History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.110 0 +0
2025-10-03 2025-09-30 0.110 0 +0
2025-10-02 2025-09-29 0.110 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.111 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.112 0 +0
2025-08-20 2025-08-18 0.112 0 +0
2025-08-19 2025-08-15 0.112 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.107 0 +0
2025-08-07 2025-08-05 0.107 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.107 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.106 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.107 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.111 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.109 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.112 0 +0
2024-11-07 2024-11-05 0.112 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.109 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.109 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.109 0 +0
2024-10-22 2024-10-18 0.109 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.109 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.110 0 +0
2024-10-03 2024-09-30 0.109 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.112 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.104 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.107 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.107 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.114 0 +0
2024-07-17 2024-07-15 0.114 0 +0
2024-07-16 2024-07-12 0.114 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.114 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.114 0 +0
2024-07-02 2024-06-27 0.114 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.114 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.118 0 +0
2024-06-20 2024-06-18 0.118 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.133 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.133 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.139 0 +0
2024-05-03 2024-04-30 0.109 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.127 0 +0
2024-04-15 2024-04-11 0.127 0 +0
2024-04-12 2024-04-10 0.127 0 +0
2024-04-11 2024-04-09 0.127 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.127 0 +0
2024-04-05 2024-04-02 0.127 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.127 0 +0
2024-03-28 2024-03-26 0.127 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.133 0 +0
2024-03-21 2024-03-19 0.133 0 +0
2024-03-20 2024-03-18 0.133 0 +0
2024-03-19 2024-03-15 0.133 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.133 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.126 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.103 0 +0
2024-02-28 2024-02-26 0.103 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.119 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.126 0 +0
2024-01-04 2024-01-02 0.126 0 +0
2024-01-03 2023-12-29 0.126 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.126 0 +0
2023-12-20 2023-12-18 0.126 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.136 0 +0
2023-11-29 2023-11-27 0.136 0 +0
2023-11-28 2023-11-24 0.136 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.133 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.147 0 +0
2023-09-28 2023-09-26 0.147 0 +0
2023-09-27 2023-09-25 0.147 0 +0
2023-09-26 2023-09-22 0.147 0 +0
2023-09-25 2023-09-21 0.147 0 +0
2023-09-22 2023-09-20 0.147 0 +0
2023-09-21 2023-09-19 0.147 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.147 0 +0
2023-09-14 2023-09-12 0.147 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.144 0 +0
2023-08-25 2023-08-23 0.144 0 +0
2023-08-24 2023-08-22 0.144 0 +0
2023-08-23 2023-08-21 0.144 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.144 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.144 0 +0
2023-08-14 2023-08-10 0.144 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.144 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.144 0 +0
2023-07-25 2023-07-21 0.144 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.144 0 +0
2023-07-20 2023-07-18 0.144 0 +0
2023-07-19 2023-07-14 0.144 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.146 0 +0
2023-07-03 2023-06-29 0.146 0 +0
2023-06-30 2023-06-28 0.146 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.146 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.146 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.146 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.146 0 +0
2023-06-12 2023-06-08 0.146 0 +0
2023-06-09 2023-06-07 0.146 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.146 0 +0
2023-06-06 2023-06-02 0.129 0 +0
2023-06-05 2023-06-01 0.130 0 +0
2023-06-02 2023-05-31 0.130 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.121 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.139 0 +0
2023-05-11 2023-05-09 0.139 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.139 0 +0
2023-05-04 2023-05-02 0.139 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.140 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.141 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.141 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.141 0 +0
2023-04-11 2023-04-04 0.141 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.141 0 +0
2023-03-31 2023-03-29 0.141 0 +0
2023-03-30 2023-03-28 0.141 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.141 0 +0
2023-03-27 2023-03-23 0.141 0 +0
2023-03-24 2023-03-22 0.141 0 +0
2023-03-23 2023-03-21 0.141 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.142 0 +0
2023-03-13 2023-03-09 0.143 0 +0
2023-03-10 2023-03-08 0.143 0 +0
2023-03-09 2023-03-07 0.143 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.143 0 +0
2023-03-03 2023-03-01 0.143 0 +0
2023-03-02 2023-02-28 0.153 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.153 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.153 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.153 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.153 0 +0
2023-02-09 2023-02-07 0.153 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.141 0 +0
2023-02-06 2023-02-02 0.141 0 +0
2023-02-03 2023-02-01 0.141 0 +0
2023-02-02 2023-01-31 0.141 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.149 0 +0
2023-01-17 2023-01-13 0.149 0 +0
2023-01-16 2023-01-12 0.149 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.142 0 +0
2022-12-29 2022-12-23 0.142 0 +0
2022-12-28 2022-12-22 0.142 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.163 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.163 0 +0
2022-12-14 2022-12-12 0.141 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.141 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.149 0 +0
2022-11-15 2022-11-11 0.149 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.153 0 +0
2022-11-10 2022-11-08 0.164 0 +0
2022-11-09 2022-11-07 0.164 0 +0
2022-11-08 2022-11-04 0.164 0 +0
2022-11-07 2022-11-03 0.164 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.164 0 +0
2022-11-01 2022-10-28 0.164 0 +0
2022-10-31 2022-10-27 0.164 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.165 0 +0
2022-10-25 2022-10-21 0.159 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.159 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.165 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.165 0 +0
2022-10-03 2022-09-29 0.165 0 +0
2022-09-30 2022-09-28 0.166 0 +0
2022-09-29 2022-09-27 0.166 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.166 0 +0
2022-09-21 2022-09-19 0.166 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.166 0 +0
2022-09-05 2022-09-01 0.166 0 +0
2022-09-02 2022-08-31 0.166 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.166 0 +0
2022-08-26 2022-08-24 0.166 0 +0
2022-08-25 2022-08-23 0.166 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.159 0 +0
2022-08-22 2022-08-18 0.159 0 +0
2022-08-19 2022-08-17 0.159 0 +0
2022-08-18 2022-08-16 0.159 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.159 0 +0
2022-08-15 2022-08-11 0.159 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.159 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.162 0 +0
2022-08-08 2022-08-04 0.162 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.162 0 +0
2022-08-03 2022-08-01 0.162 0 +0
2022-08-02 2022-07-29 0.162 0 +0
2022-08-01 2022-07-28 0.162 0 +0
2022-07-29 2022-07-27 0.161 0 +0
2022-07-28 2022-07-26 0.161 0 +0
2022-07-27 2022-07-25 0.161 0 +0
2022-07-26 2022-07-22 0.161 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.164 0 +0
2022-07-18 2022-07-14 0.164 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.172 0 +0
2022-07-13 2022-07-11 0.172 0 +0
2022-07-12 2022-07-08 0.172 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.172 0 +0
2022-07-07 2022-07-05 0.172 0 +0
2022-07-06 2022-07-04 0.172 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.172 0 +0
2022-06-30 2022-06-28 0.172 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.172 0 +0
2022-06-27 2022-06-23 0.172 0 -48,876
2022-03-22 2022-03-18 0.189 48,876 -39,100 0.01% 9,250
2022-03-16 2022-03-14 0.194 87,976 -58,651 0.01% 17,100
2022-03-15 2022-03-11 0.194 146,627 -9,775 0.02% 28,500
2022-03-09 2022-03-07 0.181 156,402 -146,627 0.02% 28,320
2022-03-04 2022-03-02 0.179 303,029 -19,550 0.04% 54,250
2022-01-10 2022-01-06 0.194 322,579 +9,775 0.04% 62,700
2021-12-28 2021-12-22 0.194 312,804 -9,775 0.04% 60,800
2021-12-23 2021-12-21 0.194 322,579 +9,775 0.04% 62,700
2021-11-12 2021-11-10 0.210 312,804 +19,551 0.04% 65,600
2021-09-23 2021-09-20 0.219 293,253 -39,101 0.04% 64,200
2021-09-07 2021-09-03 0.206 332,354 +19,550 0.04% 68,340
2021-09-01 2021-08-30 0.201 312,804 +9,775 0.04% 62,720
2021-07-28 2021-07-26 0.205 303,029 +9,776 0.04% 62,000
2021-07-14 2021-07-12 0.220 293,253 +29,325 0.04% 64,500
2021-06-29 2021-06-25 0.232 263,928 +9,775 0.03% 61,290
2021-06-28 2021-06-24 0.246 254,153 -9,775 0.03% 62,400
2021-06-22 2021-06-18 0.221 263,928 +9,775 0.03% 58,320
2021-05-10 2021-05-06 0.237 254,153 -19,550 0.03% 60,320
2021-05-06 2021-05-04 0.225 273,703 +19,550 0.03% 61,600
2021-05-04 2021-04-30 0.225 254,153 -19,550 0.03% 57,200
2021-04-23 2021-04-21 0.216 273,703 +9,775 0.03% 59,080
2021-03-29 2021-03-25 0.217 263,928 +19,550 0.03% 57,240
2020-11-24 2020-11-20 0.214 244,378 +1,175 0.03% 52,251
2020-08-28 2020-08-26 0.219 243,203 +1,147 0.03% 53,251
2020-08-27 2020-08-25 0.219 242,056 -19,364 0.03% 53,000
2020-05-12 2020-05-08 0.243 261,420 -87,140 0.03% 63,450
2020-04-07 2020-04-03 0.234 348,560 -9,683 0.04% 81,720
2020-03-23 2020-03-19 0.238 358,243 -38,728 0.05% 85,100
2020-03-17 2020-03-13 0.257 396,971 -19,365 0.05% 102,090
2020-03-13 2020-03-11 0.274 416,336 +9,682 0.05% 113,950
2020-03-10 2020-03-06 0.310 406,654 +29,047 0.05% 126,000
2020-03-09 2020-03-05 0.284 377,607 -9,682 0.05% 107,250
2020-03-06 2020-03-04 0.284 387,289 +29,046 0.05% 110,000
2020-03-05 2020-03-03 0.279 358,243 -251,738 0.05% 99,900
2020-03-02 2020-02-27 0.289 609,981 -29,046 0.08% 176,400
2020-02-26 2020-02-24 0.284 639,027 +19,364 0.08% 181,500
2020-02-25 2020-02-21 0.289 619,663 +77,458 0.08% 179,200
2020-02-24 2020-02-20 0.284 542,205 -29,047 0.07% 154,000
2020-02-21 2020-02-19 0.289 571,252 +29,047 0.07% 165,200
2020-02-20 2020-02-18 0.279 542,205 -19,364 0.07% 151,200
2020-02-19 2020-02-17 0.284 561,569 +19,364 0.07% 159,500
2020-02-18 2020-02-14 0.284 542,205 -58,093 0.07% 154,000
2020-02-17 2020-02-13 0.289 600,298 +58,093 0.08% 173,600
2020-02-14 2020-02-12 0.284 542,205 -38,729 0.07% 154,000
2020-02-11 2020-02-07 0.300 580,934 -38,729 0.07% 174,000
2020-02-10 2020-02-06 0.289 619,663 +77,458 0.08% 179,200
2020-02-05 2020-02-03 0.284 542,205 -106,504 0.07% 154,000
2020-02-04 2020-01-31 0.279 648,709 +87,140 0.08% 180,900
2020-02-03 2020-01-30 0.289 561,569 -77,458 0.07% 162,400
2020-01-31 2020-01-29 0.274 639,027 +96,822 0.08% 174,900
2019-11-25 2019-11-21 0.276 542,205 -9,682 0.07% 149,529
2019-11-22 2019-11-20 0.265 551,887 +4,165 0.07% 146,455
2019-11-15 2019-11-13 0.271 547,722 -9,609 0.07% 148,200
2019-10-31 2019-10-29 0.276 557,331 -76,873 0.07% 153,700
2019-08-28 2019-08-26 0.299 634,204 +4,983 0.08% 189,590
2018-11-22 2018-11-20 0.322 629,221 +4,126 0.08% 202,629
2018-10-10 2018-10-08 0.338 625,095 +18,942 0.08% 211,200
2018-09-28 2018-09-26 0.354 606,153 -9,471 0.08% 214,400
2018-08-29 2018-08-27 0.351 615,624 -23,535 0.08% 216,137
2018-08-08 2018-08-06 0.362 639,159 +46,997 0.09% 231,200
2018-08-07 2018-08-03 0.372 592,162 +46,997 0.08% 220,500
2018-08-03 2018-08-01 0.340 545,165 +28,199 0.07% 185,600
2018-08-02 2018-07-31 0.372 516,966 -46,997 0.07% 192,500
2018-04-04 2018-03-29 0.340 563,963 -9,400 0.07% 192,000
2018-03-19 2018-03-15 0.340 573,363 -18,799 0.08% 195,200
2018-03-15 2018-03-13 0.340 592,162 -28,198 0.08% 201,600
2018-02-13 2018-02-09 0.330 620,360 -28,198 0.08% 204,600
2018-01-30 2018-01-26 0.340 648,558 -18,799 0.09% 220,800
2017-12-08 2017-12-06 0.346 667,357 -9,399 0.09% 230,750
2017-11-22 2017-11-20 0.353 676,756 +3,923 0.09% 238,985
2017-11-17 2017-11-15 0.348 672,833 -56,069 0.09% 234,000
2017-10-24 2017-10-20 0.353 728,902 -37,380 0.10% 257,400
2017-10-19 2017-10-17 0.385 766,282 -9,345 0.10% 295,200
2017-10-17 2017-10-13 0.353 775,627 -9,345 0.10% 273,900
2017-09-20 2017-09-18 0.369 784,972 -18,689 0.11% 289,800
2017-09-19 2017-09-15 0.369 803,661 +9,344 0.11% 296,700
2017-09-18 2017-09-14 0.369 794,317 +9,345 0.11% 293,250
2017-09-08 2017-09-06 0.380 784,972 -214,932 0.11% 298,200
2017-09-01 2017-08-30 0.348 999,904 -18,690 0.13% 347,750
2017-08-29 2017-08-25 0.345 1,018,594 +6,173 0.14% 350,927
2017-07-12 2017-07-10 0.345 1,012,421 -27,865 0.14% 348,800
2017-07-10 2017-07-06 0.339 1,040,286 -18,576 0.14% 352,800
2017-07-05 2017-07-03 0.334 1,058,862 +18,576 0.14% 353,400
2017-07-03 2017-06-29 0.355 1,040,286 -18,576 0.14% 369,600
2017-06-30 2017-06-28 0.334 1,058,862 -27,865 0.14% 353,400
2017-06-15 2017-06-13 0.366 1,086,727 +18,576 0.15% 397,800
2017-06-09 2017-06-07 0.361 1,068,151 -55,729 0.14% 385,250
2017-05-25 2017-05-23 0.345 1,123,880 -9,288 0.15% 387,200
2017-05-24 2017-05-22 0.345 1,133,168 +74,306 0.15% 390,400
2017-05-22 2017-05-18 0.345 1,058,862 +92,882 0.14% 364,800
2017-05-19 2017-05-17 0.350 965,980 +18,577 0.13% 338,000
2017-05-18 2017-05-16 0.361 947,403 +46,441 0.13% 341,700
2017-05-12 2017-05-10 0.366 900,962 -27,865 0.12% 329,800
2017-05-08 2017-05-04 0.366 928,827 +27,865 0.13% 340,000
2017-04-27 2017-04-25 0.361 900,962 +27,865 0.12% 324,950
2017-04-21 2017-04-19 0.366 873,097 -55,730 0.12% 319,600
2017-04-20 2017-04-18 0.377 928,827 +55,730 0.13% 350,000
2017-04-19 2017-04-13 0.361 873,097 +9,288 0.12% 314,900
2017-04-06 2017-04-03 0.355 863,809 +9,289 0.12% 306,900
2017-04-05 2017-03-31 0.355 854,520 +9,288 0.11% 303,600
2017-03-24 2017-03-22 0.361 845,232 -27,865 0.11% 304,850
2017-03-06 2017-03-02 0.371 873,097 -9,288 0.12% 324,300
2017-03-03 2017-03-01 0.377 882,385 -9,288 0.12% 332,500
2017-03-01 2017-02-27 0.377 891,673 +9,288 0.12% 336,000
2017-02-14 2017-02-10 0.398 882,385 +92,882 0.12% 351,500
2017-02-02 2017-01-27 0.393 789,503 +65,018 0.11% 310,250
2017-01-24 2017-01-20 0.398 724,485 +92,883 0.10% 288,600
2017-01-23 2017-01-19 0.398 631,602 +120,747 0.08% 251,600
2017-01-17 2017-01-13 0.404 510,855 -55,729 0.07% 206,250
2017-01-03 2016-12-29 0.415 566,584 -9,288 0.08% 234,850
2016-12-29 2016-12-23 0.425 575,872 -27,865 0.08% 244,900
2016-12-23 2016-12-21 0.420 603,737 +9,288 0.08% 253,500
2016-12-22 2016-12-20 0.420 594,449 -9,288 0.08% 249,600
2016-12-20 2016-12-16 0.431 603,737 +9,288 0.08% 260,000
2016-12-19 2016-12-15 0.441 594,449 +37,153 0.08% 262,400
2016-12-15 2016-12-13 0.468 557,296 +65,018 0.08% 261,000
2016-12-14 2016-12-12 0.468 492,278 +9,288 0.07% 230,550
2016-12-13 2016-12-09 0.452 482,990 +18,577 0.07% 218,400
2016-12-09 2016-12-07 0.420 464,413 -9,289 0.06% 195,000
2016-11-30 2016-11-28 0.436 473,702 +18,577 0.06% 206,550
2016-11-28 2016-11-24 0.441 455,125 +18,577 0.06% 200,900
2016-11-25 2016-11-23 0.441 436,548 -83,595 0.06% 192,700
2016-11-24 2016-11-22 0.447 520,143 -18,576 0.07% 232,400
2016-11-23 2016-11-21 0.452 538,719 +9,288 0.07% 243,600
2016-11-21 2016-11-17 0.452 529,431 -269,360 0.07% 239,400
2016-11-18 2016-11-16 0.452 798,791 -185,765 0.11% 361,200
2016-11-17 2016-11-15 0.447 984,556 +222,918 0.13% 439,900
2016-11-16 2016-11-14 0.463 761,638 -18,576 0.10% 352,600
2016-11-15 2016-11-11 0.474 780,214 +306,512 0.10% 369,600
2016-11-14 2016-11-10 0.501 473,702 -352,954 0.06% 237,150
2016-11-11 2016-11-09 0.452 826,656 -27,864 0.11% 373,800
2016-11-10 2016-11-08 0.458 854,520 +18,576 0.11% 391,000
2016-11-09 2016-11-07 0.452 835,944 +232,207 0.11% 378,000
2016-11-08 2016-11-04 0.506 603,737 +102,171 0.08% 305,500
2016-11-04 2016-11-02 0.603 501,566 +232,206 0.07% 302,400
2016-11-03 2016-11-01 0.657 269,360 -900,961 0.04% 176,900
2016-11-02 2016-10-31 0.732 1,170,321 +863,808 0.16% 856,800
2016-11-01 2016-10-28 1.120 306,513 +111,459 0.04% 343,200
2016-10-31 2016-10-27 0.840 195,054 -325,089 0.03% 163,800
2016-10-28 2016-10-26 0.958 520,143 +510,855 0.07% 498,400
2016-10-27 2016-10-25 2.584 9,288 -9,289 0.00% 23,999
2016-10-26 2016-10-24 8.344 18,577 -9,288 0.00% 155,004
2016-10-25 2016-10-20 8.376 27,865 +9,288 0.00% 233,402
2016-10-24 2016-10-19 7.946 18,577 +18,577 0.00% 147,604
2016-10-20 2016-10-18 7.601 0 -27,865
2016-10-19 2016-10-17 5.814 27,865 0.00% 162,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top