History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.110 0 +0
2025-10-03 2025-09-30 0.110 0 +0
2025-10-02 2025-09-29 0.110 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.111 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.112 0 +0
2025-08-20 2025-08-18 0.112 0 +0
2025-08-19 2025-08-15 0.112 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.107 0 +0
2025-08-07 2025-08-05 0.107 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.111 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.107 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.114 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.106 0 +0
2025-03-19 2025-03-17 0.111 0 +0
2025-03-18 2025-03-14 0.111 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.112 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.120 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.107 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.111 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.109 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.112 0 +0
2024-11-07 2024-11-05 0.112 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.109 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.109 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.109 0 +0
2024-10-22 2024-10-18 0.109 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.109 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.110 0 +0
2024-10-03 2024-09-30 0.109 0 +0
2024-10-02 2024-09-27 0.111 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.112 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.104 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.107 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.107 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.114 0 +0
2024-07-17 2024-07-15 0.114 0 +0
2024-07-16 2024-07-12 0.114 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.114 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.114 0 +0
2024-07-02 2024-06-27 0.114 0 +0
2024-06-28 2024-06-26 0.114 0 +0
2024-06-27 2024-06-25 0.114 0 +0
2024-06-26 2024-06-24 0.118 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.118 0 +0
2024-06-20 2024-06-18 0.118 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.133 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.133 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.139 0 +0
2024-05-03 2024-04-30 0.109 0 +0
2024-05-02 2024-04-29 0.109 0 +0
2024-04-30 2024-04-26 0.109 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.127 0 +0
2024-04-15 2024-04-11 0.127 0 +0
2024-04-12 2024-04-10 0.127 0 +0
2024-04-11 2024-04-09 0.127 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.127 0 +0
2024-04-05 2024-04-02 0.127 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.127 0 +0
2024-03-28 2024-03-26 0.127 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.133 0 +0
2024-03-21 2024-03-19 0.133 0 +0
2024-03-20 2024-03-18 0.133 0 +0
2024-03-19 2024-03-15 0.133 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.133 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.126 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.103 0 +0
2024-02-28 2024-02-26 0.103 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.119 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.119 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.126 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.126 0 +0
2024-01-04 2024-01-02 0.126 0 +0
2024-01-03 2023-12-29 0.126 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.126 0 +0
2023-12-20 2023-12-18 0.126 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.133 0 +0
2023-12-12 2023-12-08 0.133 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.133 0 +0
2023-12-01 2023-11-29 0.133 0 +0
2023-11-30 2023-11-28 0.136 0 +0
2023-11-29 2023-11-27 0.136 0 +0
2023-11-28 2023-11-24 0.136 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.133 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.133 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.152 0 +0
2023-10-12 2023-10-10 0.152 0 +0
2023-10-11 2023-10-09 0.152 0 +0
2023-10-10 2023-10-06 0.152 0 +0
2023-10-09 2023-10-05 0.152 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.147 0 +0
2023-09-28 2023-09-26 0.147 0 +0
2023-09-27 2023-09-25 0.147 0 +0
2023-09-26 2023-09-22 0.147 0 +0
2023-09-25 2023-09-21 0.147 0 +0
2023-09-22 2023-09-20 0.147 0 +0
2023-09-21 2023-09-19 0.147 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.147 0 +0
2023-09-14 2023-09-12 0.147 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.144 0 +0
2023-08-25 2023-08-23 0.144 0 +0
2023-08-24 2023-08-22 0.144 0 +0
2023-08-23 2023-08-21 0.144 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.144 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.144 0 +0
2023-08-14 2023-08-10 0.144 0 +0
2023-08-11 2023-08-09 0.144 0 +0
2023-08-10 2023-08-08 0.144 0 +0
2023-08-09 2023-08-07 0.144 0 +0
2023-08-08 2023-08-04 0.144 0 +0
2023-08-07 2023-08-03 0.144 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.144 0 +0
2023-07-25 2023-07-21 0.144 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.144 0 +0
2023-07-20 2023-07-18 0.144 0 +0
2023-07-19 2023-07-14 0.144 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.144 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.146 0 +0
2023-07-03 2023-06-29 0.146 0 +0
2023-06-30 2023-06-28 0.146 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.146 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.146 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.146 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.146 0 +0
2023-06-12 2023-06-08 0.146 0 +0
2023-06-09 2023-06-07 0.146 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.146 0 +0
2023-06-06 2023-06-02 0.129 0 +0
2023-06-05 2023-06-01 0.130 0 +0
2023-06-02 2023-05-31 0.130 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.121 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.139 0 +0
2023-05-11 2023-05-09 0.139 0 +0
2023-05-10 2023-05-08 0.139 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.139 0 +0
2023-05-05 2023-05-03 0.139 0 +0
2023-05-04 2023-05-02 0.139 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.140 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.141 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.141 0 +0
2023-04-14 2023-04-12 0.141 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.141 0 +0
2023-04-11 2023-04-04 0.141 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.141 0 +0
2023-03-31 2023-03-29 0.141 0 +0
2023-03-30 2023-03-28 0.141 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.141 0 +0
2023-03-27 2023-03-23 0.141 0 +0
2023-03-24 2023-03-22 0.141 0 +0
2023-03-23 2023-03-21 0.141 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.142 0 +0
2023-03-13 2023-03-09 0.143 0 +0
2023-03-10 2023-03-08 0.143 0 +0
2023-03-09 2023-03-07 0.143 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.143 0 +0
2023-03-03 2023-03-01 0.143 0 +0
2023-03-02 2023-02-28 0.153 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.153 0 +0
2023-02-23 2023-02-21 0.153 0 +0
2023-02-22 2023-02-20 0.153 0 +0
2023-02-21 2023-02-17 0.153 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.153 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.153 0 +0
2023-02-09 2023-02-07 0.153 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.141 0 +0
2023-02-06 2023-02-02 0.141 0 +0
2023-02-03 2023-02-01 0.141 0 +0
2023-02-02 2023-01-31 0.141 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.149 0 +0
2023-01-17 2023-01-13 0.149 0 +0
2023-01-16 2023-01-12 0.149 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.142 0 +0
2022-12-29 2022-12-23 0.142 0 +0
2022-12-28 2022-12-22 0.142 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.163 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.163 0 +0
2022-12-14 2022-12-12 0.141 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.141 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.149 0 +0
2022-11-16 2022-11-14 0.149 0 +0
2022-11-15 2022-11-11 0.149 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.153 0 +0
2022-11-10 2022-11-08 0.164 0 +0
2022-11-09 2022-11-07 0.164 0 +0
2022-11-08 2022-11-04 0.164 0 +0
2022-11-07 2022-11-03 0.164 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.164 0 +0
2022-11-01 2022-10-28 0.164 0 +0
2022-10-31 2022-10-27 0.164 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.165 0 +0
2022-10-25 2022-10-21 0.159 0 +0
2022-10-24 2022-10-20 0.159 0 +0
2022-10-21 2022-10-19 0.159 0 +0
2022-10-20 2022-10-18 0.159 0 +0
2022-10-19 2022-10-17 0.165 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.165 0 +0
2022-10-03 2022-09-29 0.165 0 +0
2022-09-30 2022-09-28 0.166 0 +0
2022-09-29 2022-09-27 0.166 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.166 0 +0
2022-09-21 2022-09-19 0.166 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.166 0 +0
2022-09-16 2022-09-14 0.166 0 +0
2022-09-15 2022-09-13 0.166 0 +0
2022-09-14 2022-09-09 0.166 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.166 0 +0
2022-09-05 2022-09-01 0.166 0 +0
2022-09-02 2022-08-31 0.166 0 +0
2022-09-01 2022-08-30 0.166 0 +0
2022-08-31 2022-08-29 0.166 0 +0
2022-08-30 2022-08-26 0.166 0 +0
2022-08-29 2022-08-25 0.166 0 +0
2022-08-26 2022-08-24 0.166 0 -39,100
2022-08-11 2022-08-09 0.159 39,100 +29,325 0.00% 6,200
2022-08-10 2022-08-08 0.160 9,775 +9,775 0.00% 1,560
2022-08-04 2022-08-02 0.162 0 -625,607
2022-08-03 2022-08-01 0.162 625,607 +39,100 0.08% 101,120
2022-08-02 2022-07-29 0.162 586,507 -39,100 0.07% 94,800
2022-08-01 2022-07-28 0.162 625,607 +19,550 0.08% 101,120
2022-07-26 2022-07-22 0.161 606,057 -78,201 0.08% 97,340
2022-07-20 2022-07-18 0.170 684,258 -97,751 0.09% 116,200
2022-07-19 2022-07-15 0.164 782,009 -195,502 0.10% 128,000
2022-07-15 2022-07-13 0.164 977,511 -185,728 0.12% 160,000
2022-07-14 2022-07-12 0.172 1,163,239 +19,551 0.15% 199,920
2022-06-27 2022-06-23 0.172 1,143,688 -19,551 0.15% 196,560
2022-06-24 2022-06-22 0.157 1,163,239 +156,402 0.15% 182,070
2022-06-15 2022-06-13 0.168 1,006,837 -107,526 0.13% 168,920
2022-06-14 2022-06-10 0.168 1,114,363 -29,325 0.14% 186,960
2022-06-02 2022-05-31 0.168 1,143,688 +29,325 0.15% 191,880
2022-05-31 2022-05-27 0.168 1,114,363 -9,775 0.14% 186,960
2022-05-16 2022-05-12 0.169 1,124,138 -234,603 0.14% 189,750
2022-05-13 2022-05-11 0.172 1,358,741 -9,775 0.17% 233,520
2022-05-12 2022-05-10 0.172 1,368,516 -596,282 0.17% 235,200
2022-05-11 2022-05-06 0.174 1,964,798 -156,402 0.25% 341,700
2022-04-28 2022-04-26 0.174 2,121,200 -254,153 0.27% 368,900
2022-03-24 2022-03-22 0.184 2,375,353 -58,650 0.30% 437,400
2022-03-11 2022-03-09 0.199 2,434,003 -107,527 0.31% 485,550
2022-03-04 2022-03-02 0.179 2,541,530 -381,229 0.32% 455,000
2022-02-04 2022-01-27 0.180 2,922,759 +29,325 0.37% 526,240
2022-01-10 2022-01-06 0.194 2,893,434 +39,101 0.37% 562,400
2021-12-20 2021-12-16 0.204 2,854,333 +19,550 0.36% 581,080
2021-12-16 2021-12-14 0.194 2,834,783 +19,550 0.36% 551,000
2021-12-14 2021-12-10 0.194 2,815,233 +29,325 0.36% 547,200
2021-12-02 2021-11-30 0.205 2,785,908 -48,875 0.35% 570,000
2021-11-29 2021-11-25 0.206 2,834,783 -48,876 0.36% 582,900
2021-11-26 2021-11-24 0.207 2,883,659 -48,875 0.37% 595,900
2021-11-25 2021-11-23 0.206 2,932,534 -48,876 0.37% 603,000
2021-11-24 2021-11-22 0.206 2,981,410 -78,201 0.38% 613,050
2021-11-23 2021-11-19 0.207 3,059,611 -87,976 0.39% 632,260
2021-11-18 2021-11-16 0.194 3,147,587 +19,550 0.40% 611,800
2021-08-16 2021-08-12 0.199 3,128,037 +48,876 0.40% 624,000
2021-07-28 2021-07-26 0.205 3,079,161 +78,201 0.39% 630,000
2021-07-27 2021-07-23 0.210 3,000,960 +9,775 0.38% 629,350
2021-07-26 2021-07-22 0.210 2,991,185 -9,775 0.38% 627,300
2021-07-21 2021-07-19 0.219 3,000,960 +68,426 0.38% 656,980
2021-07-20 2021-07-16 0.224 2,932,534 +97,751 0.37% 657,000
2021-07-15 2021-07-13 0.220 2,834,783 -518,081 0.36% 623,500
2021-07-14 2021-07-12 0.220 3,352,864 +97,751 0.43% 737,450
2021-07-07 2021-07-05 0.223 3,255,113 -29,325 0.41% 725,940
2021-06-29 2021-06-25 0.232 3,284,438 -107,527 0.42% 762,720
2021-05-10 2021-05-06 0.237 3,391,965 +39,101 0.43% 805,040
2021-05-05 2021-05-03 0.239 3,352,864 -9,775 0.43% 802,620
2021-05-04 2021-04-30 0.225 3,362,639 -107,527 0.43% 756,800
2021-04-16 2021-04-14 0.222 3,470,166 +29,326 0.44% 770,350
2021-04-15 2021-04-13 0.215 3,440,840 +9,775 0.44% 739,200
2021-03-29 2021-03-25 0.217 3,431,065 +19,550 0.44% 744,120
2021-03-16 2021-03-12 0.235 3,411,515 +29,325 0.43% 802,700
2021-03-12 2021-03-10 0.215 3,382,190 +87,976 0.43% 726,600
2021-02-16 2021-02-09 0.215 3,294,214 +9,776 0.42% 707,700
2021-02-10 2021-02-08 0.215 3,284,438 +9,775 0.42% 705,600
2021-01-28 2021-01-26 0.223 3,274,663 +29,325 0.42% 730,300
2021-01-21 2021-01-19 0.230 3,245,338 +29,325 0.42% 747,000
2021-01-18 2021-01-14 0.219 3,216,013 +29,326 0.41% 704,060
2021-01-14 2021-01-12 0.230 3,186,687 +29,325 0.41% 733,500
2021-01-08 2021-01-06 0.225 3,157,362 +19,550 0.40% 710,600
2020-11-24 2020-11-20 0.214 3,137,812 +15,086 0.40% 670,906
2020-11-18 2020-11-16 0.214 3,122,726 +38,912 0.40% 667,680
2020-11-13 2020-11-11 0.214 3,083,814 +19,457 0.40% 659,360
2020-11-10 2020-11-06 0.214 3,064,357 +29,184 0.39% 655,200
2020-11-09 2020-11-05 0.214 3,035,173 +29,184 0.39% 648,960
2020-11-04 2020-11-02 0.216 3,005,989 +19,457 0.39% 648,900
2020-10-30 2020-10-28 0.216 2,986,532 +29,184 0.38% 644,700
2020-10-09 2020-10-07 0.216 2,957,348 +9,728 0.38% 638,400
2020-10-05 2020-09-29 0.217 2,947,620 +9,728 0.38% 639,330
2020-09-24 2020-09-22 0.218 2,937,892 +9,728 0.38% 640,240
2020-09-23 2020-09-21 0.217 2,928,164 +9,728 0.38% 635,110
2020-09-18 2020-09-16 0.216 2,918,436 +58,369 0.38% 630,000
2020-09-17 2020-09-15 0.217 2,860,067 +48,641 0.37% 620,340
2020-09-08 2020-09-04 0.218 2,811,426 +87,553 0.36% 612,680
2020-09-02 2020-08-31 0.218 2,723,873 +233,475 0.35% 593,600
2020-08-28 2020-08-26 0.219 2,490,398 +11,747 0.32% 545,292
2020-08-27 2020-08-25 0.219 2,478,651 +135,551 0.32% 542,720
2020-08-12 2020-08-10 0.219 2,343,100 +58,093 0.30% 513,040
2020-07-31 2020-07-29 0.221 2,285,007 +106,505 0.30% 505,040
2020-07-27 2020-07-23 0.221 2,178,502 +9,682 0.28% 481,500
2020-07-20 2020-07-16 0.221 2,168,820 +116,187 0.28% 479,360
2020-07-16 2020-07-14 0.223 2,052,633 +19,364 0.26% 457,920
2020-07-07 2020-07-03 0.225 2,033,269 +67,776 0.26% 457,800
2020-06-29 2020-06-24 0.225 1,965,493 +9,682 0.25% 442,540
2020-06-22 2020-06-18 0.229 1,955,811 -67,775 0.25% 448,440
2020-06-10 2020-06-08 0.225 2,023,586 +19,364 0.26% 455,620
2020-06-09 2020-06-05 0.225 2,004,222 +67,776 0.26% 451,260
2020-06-08 2020-06-04 0.224 1,936,446 -474,430 0.25% 434,000
2020-06-03 2020-06-01 0.220 2,410,876 +9,683 0.31% 530,370
2020-06-01 2020-05-28 0.220 2,401,193 +48,411 0.31% 528,240
2020-05-26 2020-05-22 0.230 2,352,782 +38,729 0.30% 541,890
2020-05-25 2020-05-21 0.232 2,314,053 +19,364 0.30% 537,750
2020-05-22 2020-05-20 0.234 2,294,689 +106,505 0.30% 537,990
2020-05-21 2020-05-19 0.233 2,188,184 +58,093 0.28% 510,760
2020-04-21 2020-04-17 0.233 2,130,091 +87,140 0.28% 497,200
2020-04-20 2020-04-16 0.232 2,042,951 +106,505 0.26% 474,750
2020-04-16 2020-04-14 0.238 1,936,446 -329,196 0.25% 460,000
2020-04-07 2020-04-03 0.234 2,265,642 +58,093 0.29% 531,180
2020-04-06 2020-04-02 0.238 2,207,549 +48,411 0.29% 524,400
2020-04-03 2020-04-01 0.232 2,159,138 +96,823 0.28% 501,750
2020-04-02 2020-03-31 0.233 2,062,315 +261,420 0.27% 481,380
2020-04-01 2020-03-30 0.232 1,800,895 +48,411 0.23% 418,500
2020-03-31 2020-03-27 0.232 1,752,484 +29,047 0.23% 407,250
2020-03-26 2020-03-24 0.232 1,723,437 -1,587,886 0.22% 400,500
2020-03-25 2020-03-23 0.232 3,311,323 +77,458 0.43% 769,500
2020-03-24 2020-03-20 0.237 3,233,865 +58,093 0.42% 764,860
2020-03-20 2020-03-18 0.238 3,175,772 +87,140 0.41% 754,400
2020-03-18 2020-03-16 0.238 3,088,632 +290,467 0.40% 733,700
2020-03-17 2020-03-13 0.257 2,798,165 +96,823 0.36% 719,610
2020-03-16 2020-03-12 0.269 2,701,342 +154,915 0.35% 725,400
2020-03-02 2020-02-27 0.289 2,546,427 +19,365 0.33% 736,400
2020-02-27 2020-02-25 0.284 2,527,062 -1,936,447 0.33% 717,750
2020-02-26 2020-02-24 0.284 4,463,509 -58,093 0.58% 1,267,750
2020-02-24 2020-02-20 0.284 4,521,602 +77,458 0.58% 1,284,250
2020-02-04 2020-01-31 0.279 4,444,144 +19,364 0.57% 1,239,300
2020-01-23 2020-01-21 0.274 4,424,780 +222,692 0.57% 1,211,050
2020-01-22 2020-01-20 0.284 4,202,088 +242,055 0.54% 1,193,500
2020-01-21 2020-01-17 0.289 3,960,033 +193,645 0.51% 1,145,200
2020-01-17 2020-01-15 0.289 3,766,388 +38,729 0.49% 1,089,200
2020-01-15 2020-01-13 0.294 3,727,659 +9,682 0.48% 1,097,250
2020-01-03 2019-12-31 0.305 3,717,977 -9,682 0.48% 1,132,800
2019-12-27 2019-12-20 0.305 3,727,659 -174,280 0.48% 1,135,750
2019-12-20 2019-12-18 0.300 3,901,939 -38,729 0.50% 1,168,700
2019-12-11 2019-12-09 0.279 3,940,668 -1,084,410 0.51% 1,098,900
2019-12-10 2019-12-06 0.274 5,025,078 +77,458 0.65% 1,375,350
2019-12-02 2019-11-28 0.274 4,947,620 +29,047 0.64% 1,354,150
2019-11-26 2019-11-22 0.258 4,918,573 +19,364 0.63% 1,270,000
2019-11-22 2019-11-20 0.265 4,899,209 +36,975 0.63% 1,300,112
2019-11-20 2019-11-18 0.265 4,862,234 +163,356 0.63% 1,290,300
2019-11-18 2019-11-14 0.265 4,698,878 +124,919 0.61% 1,246,950
2019-11-11 2019-11-07 0.265 4,573,959 +9,609 0.59% 1,213,800
2019-11-08 2019-11-06 0.265 4,564,350 +9,609 0.59% 1,211,250
2019-11-07 2019-11-05 0.271 4,554,741 +9,609 0.59% 1,232,400
2019-11-06 2019-11-04 0.271 4,545,132 +57,655 0.59% 1,229,800
2019-10-31 2019-10-29 0.276 4,487,477 +96,092 0.58% 1,237,550
2019-10-30 2019-10-28 0.265 4,391,385 +172,965 0.57% 1,165,350
2019-10-24 2019-10-22 0.271 4,218,420 +144,137 0.55% 1,141,400
2019-10-14 2019-10-10 0.271 4,074,283 +96,092 0.53% 1,102,400
2019-10-09 2019-10-04 0.271 3,978,191 +105,700 0.52% 1,076,400
2019-10-03 2019-09-30 0.281 3,872,491 +96,092 0.50% 1,088,100
2019-09-16 2019-09-12 0.281 3,776,399 +28,827 0.49% 1,061,100
2019-09-13 2019-09-11 0.286 3,747,572 +9,610 0.49% 1,072,500
2019-09-04 2019-09-02 0.281 3,737,962 +192,183 0.49% 1,050,300
2019-08-30 2019-08-28 0.291 3,545,779 -48,046 0.46% 1,033,200
2019-08-29 2019-08-27 0.294 3,593,825 +288,275 0.47% 1,055,493
2019-08-28 2019-08-26 0.299 3,305,550 +25,972 0.43% 988,164
2019-08-26 2019-08-22 0.299 3,279,578 +333,678 0.43% 980,400
2019-08-16 2019-08-14 0.309 2,945,900 +19,067 0.39% 911,550
2019-08-15 2019-08-13 0.309 2,926,833 -19,067 0.38% 905,650
2019-08-09 2019-08-07 0.304 2,945,900 -209,741 0.39% 896,100
2019-07-26 2019-07-24 0.304 3,155,641 +19,068 0.41% 959,900
2019-07-24 2019-07-22 0.304 3,136,573 +19,067 0.41% 954,100
2019-07-15 2019-07-11 0.309 3,117,506 +47,668 0.41% 964,650
2019-07-11 2019-07-09 0.309 3,069,838 +19,068 0.40% 949,900
2019-07-08 2019-07-04 0.309 3,050,770 +66,735 0.40% 944,000
2019-07-04 2019-07-02 0.309 2,984,035 +57,202 0.39% 923,350
2019-07-03 2019-06-28 0.309 2,926,833 +66,736 0.38% 905,650
2019-06-27 2019-06-25 0.320 2,860,097 -695,957 0.37% 915,000
2019-06-25 2019-06-21 0.309 3,556,054 +171,606 0.47% 1,100,350
2019-06-24 2019-06-20 0.309 3,384,448 +104,870 0.44% 1,047,250
2019-06-21 2019-06-19 0.309 3,279,578 +38,135 0.43% 1,014,800
2019-06-04 2019-05-31 0.309 3,241,443 +238,341 0.42% 1,003,000
2019-05-28 2019-05-24 0.315 3,003,102 -9,190,446 0.39% 945,000
2019-05-15 2019-05-10 0.320 12,193,548 +57,202 1.60% 3,900,950
2019-05-14 2019-05-09 0.320 12,136,346 +19,068 1.59% 3,882,650
2019-05-06 2019-05-02 0.325 12,117,278 +38,134 1.59% 3,940,100
2019-05-02 2019-04-29 0.325 12,079,144 +66,736 1.58% 3,927,700
2019-04-24 2019-04-18 0.325 12,012,408 +19,067 1.57% 3,906,000
2019-04-23 2019-04-17 0.325 11,993,341 +95,337 1.57% 3,899,800
2019-03-20 2019-03-18 0.325 11,898,004 +57,202 1.56% 3,868,800
2019-03-19 2019-03-15 0.325 11,840,802 +38,134 1.55% 3,850,200
2019-03-18 2019-03-14 0.320 11,802,668 +228,808 1.55% 3,775,900
2019-03-14 2019-03-12 0.320 11,573,860 +19,067 1.52% 3,702,700
2019-03-05 2019-03-01 0.320 11,554,793 +314,611 1.52% 3,696,600
2019-02-11 2019-02-04 0.320 11,240,182 +114,404 1.47% 3,595,950
2019-02-01 2019-01-30 0.325 11,125,778 +76,269 1.46% 3,617,700
2019-01-30 2019-01-28 0.315 11,049,509 +57,202 1.45% 3,477,000
2019-01-29 2019-01-25 0.315 10,992,307 +66,736 1.44% 3,459,000
2019-01-28 2019-01-24 0.325 10,925,571 +38,134 1.43% 3,552,600
2019-01-23 2019-01-21 0.315 10,887,437 +47,669 1.43% 3,426,000
2019-01-18 2019-01-16 0.315 10,839,768 +9,533 1.42% 3,411,000
2019-01-07 2019-01-03 0.309 10,830,235 +57,202 1.42% 3,351,200
2019-01-02 2018-12-27 0.309 10,773,033 +28,601 1.41% 3,333,500
2018-12-27 2018-12-20 0.309 10,744,432 +76,270 1.41% 3,324,650
2018-12-21 2018-12-19 0.309 10,668,162 +9,533 1.40% 3,301,050
2018-12-19 2018-12-17 0.309 10,658,629 +19,068 1.40% 3,298,100
2018-12-18 2018-12-14 0.309 10,639,561 +38,134 1.39% 3,292,200
2018-12-07 2018-12-05 0.315 10,601,427 +152,539 1.39% 3,336,000
2018-11-30 2018-11-28 0.320 10,448,888 +143,005 1.37% 3,342,800
2018-11-22 2018-11-20 0.322 10,305,883 +67,579 1.35% 3,318,813
2018-11-20 2018-11-16 0.311 10,238,304 +47,356 1.35% 3,188,950
2018-11-19 2018-11-15 0.311 10,190,948 +94,711 1.34% 3,174,200
2018-11-16 2018-11-14 0.311 10,096,237 +9,471 1.33% 3,144,700
2018-11-13 2018-11-09 0.306 10,086,766 +179,952 1.33% 3,088,500
2018-11-12 2018-11-08 0.311 9,906,814 +94,711 1.31% 3,085,700
2018-10-30 2018-10-26 0.306 9,812,103 +113,654 1.30% 3,004,400
2018-10-15 2018-10-11 0.311 9,698,449 +369,375 1.28% 3,020,800
2018-10-11 2018-10-09 0.322 9,329,074 +388,317 1.23% 3,004,250
2018-10-10 2018-10-08 0.338 8,940,757 +1,231,248 1.18% 3,020,800
2018-10-08 2018-10-04 0.333 7,709,509 +9,471 1.02% 2,564,100
2018-10-05 2018-10-03 0.333 7,700,038 +189,423 1.02% 2,560,950
2018-09-26 2018-09-21 0.333 7,510,615 +246,250 0.99% 2,497,950
2018-09-24 2018-09-20 0.333 7,264,365 +66,298 0.96% 2,416,050
2018-09-20 2018-09-18 0.333 7,198,067 +18,942 0.95% 2,394,000
2018-09-18 2018-09-14 0.338 7,179,125 +85,240 0.95% 2,425,600
2018-09-13 2018-09-11 0.348 7,093,885 +170,481 0.94% 2,471,700
2018-09-12 2018-09-10 0.338 6,923,404 +189,422 0.91% 2,339,200
2018-09-11 2018-09-07 0.338 6,733,982 +170,481 0.89% 2,275,200
2018-09-10 2018-09-06 0.338 6,563,501 +104,183 0.87% 2,217,600
2018-09-05 2018-09-03 0.343 6,459,318 +142,067 0.85% 2,216,500
2018-09-04 2018-08-31 0.343 6,317,251 +94,711 0.83% 2,167,750
2018-08-31 2018-08-29 0.343 6,222,540 +217,836 0.82% 2,135,250
2018-08-29 2018-08-27 0.351 6,004,704 +92,487 0.79% 2,108,171
2018-08-28 2018-08-24 0.351 5,912,217 +234,985 0.79% 2,075,700
2018-08-27 2018-08-23 0.351 5,677,232 +56,397 0.76% 1,993,200
2018-08-24 2018-08-22 0.351 5,620,835 +93,993 0.75% 1,973,400
2018-08-22 2018-08-20 0.351 5,526,842 +103,394 0.74% 1,940,400
2018-08-21 2018-08-17 0.356 5,423,448 -37,598 0.72% 1,932,950
2018-08-17 2018-08-15 0.351 5,461,046 +18,799 0.73% 1,917,300
2018-08-15 2018-08-13 0.372 5,442,247 -84,595 0.72% 2,026,500
2018-08-14 2018-08-10 0.372 5,526,842 -46,996 0.74% 2,058,000
2018-08-13 2018-08-09 0.351 5,573,838 +197,387 0.74% 1,956,900
2018-08-10 2018-08-08 0.372 5,376,451 -112,793 0.71% 2,002,000
2018-08-08 2018-08-06 0.362 5,489,244 +140,991 0.73% 1,985,600
2018-08-07 2018-08-03 0.372 5,348,253 -234,985 0.71% 1,991,500
2018-08-06 2018-08-02 0.362 5,583,238 -150,390 0.74% 2,019,600
2018-08-03 2018-08-01 0.340 5,733,628 -366,576 0.76% 1,952,000
2018-08-02 2018-07-31 0.372 6,100,204 -432,372 0.81% 2,271,500
2018-08-01 2018-07-30 0.335 6,532,576 +103,393 0.87% 2,189,250
2018-07-27 2018-07-25 0.340 6,429,183 +65,796 0.86% 2,188,800
2018-07-26 2018-07-24 0.340 6,363,387 +18,799 0.85% 2,166,400
2018-07-24 2018-07-20 0.340 6,344,588 +159,789 0.84% 2,160,000
2018-07-20 2018-07-18 0.340 6,184,799 +949,339 0.82% 2,105,600
2018-07-18 2018-07-16 0.340 5,235,460 +75,195 0.70% 1,782,400
2018-07-17 2018-07-13 0.340 5,160,265 +9,399 0.69% 1,756,800
2018-07-13 2018-07-11 0.346 5,150,866 +37,598 0.69% 1,781,000
2018-07-11 2018-07-09 0.340 5,113,268 +46,997 0.68% 1,740,800
2018-07-10 2018-07-06 0.351 5,066,271 -56,397 0.67% 1,778,700
2018-07-09 2018-07-05 0.346 5,122,668 +310,180 0.68% 1,771,250
2018-07-06 2018-07-04 0.340 4,812,488 +216,186 0.64% 1,638,400
2018-07-05 2018-07-03 0.340 4,596,302 +28,198 0.61% 1,564,800
2018-06-27 2018-06-25 0.346 4,568,104 -93,994 0.61% 1,579,500
2018-06-21 2018-06-19 0.346 4,662,098 +798,949 0.62% 1,612,000
2018-06-20 2018-06-15 0.346 3,863,149 +18,798 0.51% 1,335,750
2018-06-19 2018-06-14 0.346 3,844,351 +234,985 0.51% 1,329,250
2018-06-11 2018-06-07 0.356 3,609,366 +18,799 0.48% 1,286,400
2018-06-08 2018-06-06 0.351 3,590,567 +75,195 0.48% 1,260,600
2018-06-01 2018-05-30 0.356 3,515,372 +37,598 0.47% 1,252,900
2018-05-23 2018-05-18 0.340 3,477,774 +9,399 0.46% 1,184,000
2018-05-21 2018-05-17 0.340 3,468,375 +75,195 0.46% 1,180,800
2018-05-16 2018-05-14 0.340 3,393,180 +46,997 0.45% 1,155,200
2018-05-15 2018-05-11 0.340 3,346,183 +56,396 0.45% 1,139,200
2018-05-14 2018-05-10 0.340 3,289,787 +225,586 0.44% 1,120,000
2018-05-11 2018-05-09 0.346 3,064,201 +112,792 0.41% 1,059,500
2018-05-08 2018-05-04 0.346 2,951,409 -2,443,841 0.39% 1,020,500
2018-05-02 2018-04-27 0.346 5,395,250 +28,198 0.72% 1,865,500
2018-04-30 2018-04-26 0.351 5,367,052 -84,594 0.71% 1,884,300
2018-04-26 2018-04-24 0.346 5,451,646 +178,588 0.72% 1,885,000
2018-04-25 2018-04-23 0.340 5,273,058 +75,195 0.70% 1,795,200
2018-04-24 2018-04-20 0.340 5,197,863 +9,400 0.69% 1,769,600
2018-04-23 2018-04-19 0.340 5,188,463 +413,573 0.69% 1,766,400
2018-04-19 2018-04-17 0.340 4,774,890 +187,988 0.63% 1,625,600
2018-04-18 2018-04-16 0.340 4,586,902 +150,390 0.61% 1,561,600
2018-04-16 2018-04-12 0.340 4,436,512 +18,799 0.59% 1,510,400
2018-04-12 2018-04-10 0.346 4,417,713 +56,396 0.59% 1,527,500
2018-04-04 2018-03-29 0.340 4,361,317 +56,396 0.58% 1,484,800
2018-04-03 2018-03-28 0.340 4,304,921 +112,793 0.57% 1,465,600
2018-03-29 2018-03-27 0.335 4,192,128 +169,189 0.56% 1,404,900
2018-03-27 2018-03-23 0.330 4,022,939 +4,022,939 0.53% 1,326,800
2016-10-19 2016-10-17 5.814 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top