History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-10-08 | 2025-10-03 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-10-06 | 2025-10-02 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-10-03 | 2025-09-30 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-10-02 | 2025-09-29 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,020,000 | +0 | 0.12% | 108,120 |
| 2025-09-25 | 2025-09-23 | 0.108 | 1,020,000 | +0 | 0.12% | 110,160 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,020,000 | +0 | 0.12% | 110,160 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,020,000 | +0 | 0.12% | 110,160 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,020,000 | +0 | 0.12% | 112,200 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,020,000 | +0 | 0.12% | 111,180 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,020,000 | +0 | 0.12% | 107,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,020,000 | +0 | 0.12% | 107,100 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,020,000 | +0 | 0.12% | 107,100 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,020,000 | +0 | 0.12% | 107,100 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,020,000 | +0 | 0.12% | 107,100 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,020,000 | +0 | 0.12% | 108,120 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,020,000 | +0 | 0.12% | 109,140 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,020,000 | +0 | 0.12% | 109,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,020,000 | +0 | 0.12% | 109,140 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,020,000 | +0 | 0.12% | 110,160 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,020,000 | +0 | 0.12% | 110,160 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,020,000 | +0 | 0.12% | 112,002 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,020,000 | +7,486 | 0.12% | 107,892 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-08-20 | 2025-08-18 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-08-19 | 2025-08-15 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-08 | 2025-08-06 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-07 | 2025-08-05 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-05 | 2025-08-01 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-28 | 2025-07-24 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-07-14 | 2025-07-10 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-07-08 | 2025-07-04 | 0.113 | 1,012,514 | +0 | 0.12% | 114,240 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-07-04 | 2025-07-02 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,012,514 | +0 | 0.12% | 106,080 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,012,514 | +0 | 0.12% | 106,080 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,012,514 | +0 | 0.12% | 106,080 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,012,514 | +0 | 0.12% | 106,080 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,012,514 | +0 | 0.12% | 106,080 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,012,514 | +0 | 0.12% | 103,020 |
| 2025-06-17 | 2025-06-13 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,012,514 | +0 | 0.12% | 114,240 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,012,514 | +0 | 0.12% | 106,080 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-04-22 | 2025-04-16 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-04-14 | 2025-04-10 | 0.113 | 1,012,514 | +0 | 0.12% | 114,240 |
| 2025-04-11 | 2025-04-09 | 0.113 | 1,012,514 | +0 | 0.12% | 114,240 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,012,514 | +0 | 0.12% | 115,260 |
| 2025-04-09 | 2025-04-07 | 0.114 | 1,012,514 | +0 | 0.12% | 115,260 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,012,514 | +0 | 0.12% | 110,160 |
| 2025-03-25 | 2025-03-21 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,012,514 | +0 | 0.12% | 105,060 |
| 2025-03-20 | 2025-03-18 | 0.106 | 1,012,514 | +0 | 0.12% | 107,100 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-03-17 | 2025-03-13 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2025-03-14 | 2025-03-12 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,012,514 | +0 | 0.12% | 113,220 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,012,514 | +0 | 0.12% | 111,180 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,012,514 | +0 | 0.12% | 111,180 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,012,514 | +0 | 0.12% | 109,140 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,012,514 | +0 | 0.12% | 111,180 |
| 2025-03-04 | 2025-02-28 | 0.124 | 1,012,514 | +0 | 0.12% | 125,460 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,012,514 | +0 | 0.12% | 125,460 |
| 2025-02-28 | 2025-02-26 | 0.124 | 1,012,514 | +0 | 0.12% | 125,460 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,012,514 | +0 | 0.12% | 129,540 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-25 | 2025-02-21 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-19 | 2025-02-17 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-02-14 | 2025-02-12 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-02-13 | 2025-02-11 | 0.124 | 1,012,514 | +0 | 0.12% | 125,460 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-02-11 | 2025-02-07 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-07 | 2025-02-05 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-05 | 2025-02-03 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-01-23 | 2025-01-21 | 0.119 | 1,012,514 | +0 | 0.12% | 120,360 |
| 2025-01-22 | 2025-01-20 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,012,514 | +0 | 0.12% | 121,380 |
| 2024-12-30 | 2024-12-24 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,012,514 | +0 | 0.12% | 112,200 |
| 2024-12-23 | 2024-12-19 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2024-12-20 | 2024-12-18 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,012,514 | +0 | 0.12% | 108,120 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,012,514 | +0 | 0.12% | 109,962 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,012,514 | +7,570 | 0.12% | 110,990 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-11-25 | 2024-11-21 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-20 | 2024-11-18 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-19 | 2024-11-15 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-11-08 | 2024-11-06 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-11-07 | 2024-11-05 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-30 | 2024-10-28 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-29 | 2024-10-25 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-28 | 2024-10-24 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-25 | 2024-10-23 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-24 | 2024-10-22 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-23 | 2024-10-21 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-22 | 2024-10-18 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-10-16 | 2024-10-14 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-09 | 2024-10-07 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-08 | 2024-10-04 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,004,944 | +0 | 0.12% | 108,120 |
| 2024-10-04 | 2024-10-02 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-10-03 | 2024-09-30 | 0.109 | 1,004,944 | +0 | 0.12% | 109,140 |
| 2024-10-02 | 2024-09-27 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-09-30 | 2024-09-26 | 0.107 | 1,004,944 | +0 | 0.12% | 107,100 |
| 2024-09-27 | 2024-09-25 | 0.107 | 1,004,944 | +0 | 0.12% | 107,100 |
| 2024-09-26 | 2024-09-24 | 0.115 | 1,004,944 | +0 | 0.12% | 115,260 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-09-24 | 2024-09-20 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-09-23 | 2024-09-19 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-09-19 | 2024-09-16 | 0.108 | 1,004,944 | +0 | 0.12% | 108,120 |
| 2024-09-17 | 2024-09-13 | 0.108 | 1,004,944 | +0 | 0.12% | 108,120 |
| 2024-09-16 | 2024-09-12 | 0.108 | 1,004,944 | +0 | 0.12% | 108,120 |
| 2024-09-13 | 2024-09-11 | 0.105 | 1,004,944 | +0 | 0.12% | 105,060 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,004,944 | +0 | 0.12% | 105,060 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,004,944 | +0 | 0.12% | 105,060 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,004,944 | +0 | 0.12% | 106,080 |
| 2024-09-09 | 2024-09-04 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-09-05 | 2024-09-03 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-09-04 | 2024-09-02 | 0.111 | 1,004,944 | +0 | 0.12% | 111,180 |
| 2024-09-03 | 2024-08-30 | 0.112 | 1,004,944 | +0 | 0.12% | 112,200 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,004,944 | +0 | 0.12% | 110,160 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,004,944 | +0 | 0.12% | 115,260 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,004,944 | +0 | 0.12% | 104,862 |
| 2024-08-28 | 2024-08-26 | 0.104 | 1,004,944 | +7,882 | 0.12% | 104,862 |
| 2024-08-27 | 2024-08-23 | 0.104 | 997,062 | +0 | 0.12% | 104,040 |
| 2024-08-26 | 2024-08-22 | 0.110 | 997,062 | +0 | 0.12% | 110,160 |
| 2024-08-23 | 2024-08-21 | 0.110 | 997,062 | +0 | 0.12% | 110,160 |
| 2024-08-22 | 2024-08-20 | 0.102 | 997,062 | +0 | 0.12% | 102,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 997,062 | +0 | 0.12% | 102,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 997,062 | +0 | 0.12% | 106,080 |
| 2024-08-19 | 2024-08-15 | 0.106 | 997,062 | +0 | 0.12% | 106,080 |
| 2024-08-16 | 2024-08-14 | 0.106 | 997,062 | +0 | 0.12% | 106,080 |
| 2024-08-15 | 2024-08-13 | 0.106 | 997,062 | +0 | 0.12% | 106,080 |
| 2024-08-14 | 2024-08-12 | 0.104 | 997,062 | +0 | 0.12% | 104,040 |
| 2024-08-13 | 2024-08-09 | 0.104 | 997,062 | +0 | 0.12% | 104,040 |
| 2024-08-12 | 2024-08-08 | 0.104 | 997,062 | +0 | 0.12% | 104,040 |
| 2024-08-09 | 2024-08-07 | 0.104 | 997,062 | +0 | 0.12% | 104,040 |
| 2024-08-08 | 2024-08-06 | 0.104 | 997,062 | +0 | 0.12% | 104,040 |
| 2024-08-07 | 2024-08-05 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-08-06 | 2024-08-02 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-08-05 | 2024-08-01 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-08-02 | 2024-07-31 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-08-01 | 2024-07-30 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-31 | 2024-07-29 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-30 | 2024-07-26 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-29 | 2024-07-25 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-26 | 2024-07-24 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-25 | 2024-07-23 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-24 | 2024-07-22 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-23 | 2024-07-19 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-22 | 2024-07-18 | 0.107 | 997,062 | +0 | 0.12% | 107,100 |
| 2024-07-19 | 2024-07-17 | 0.106 | 997,062 | +0 | 0.12% | 106,080 |
| 2024-07-18 | 2024-07-16 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-17 | 2024-07-15 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-16 | 2024-07-12 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-15 | 2024-07-11 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-12 | 2024-07-10 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-11 | 2024-07-09 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-10 | 2024-07-08 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-09 | 2024-07-05 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-08 | 2024-07-04 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-05 | 2024-07-03 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-04 | 2024-07-02 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-03 | 2024-06-28 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-07-02 | 2024-06-27 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-06-28 | 2024-06-26 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-06-27 | 2024-06-25 | 0.114 | 997,062 | +0 | 0.12% | 113,220 |
| 2024-06-26 | 2024-06-24 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-25 | 2024-06-21 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-24 | 2024-06-20 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-21 | 2024-06-19 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-20 | 2024-06-18 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-19 | 2024-06-17 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-18 | 2024-06-14 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-17 | 2024-06-13 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-14 | 2024-06-12 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-13 | 2024-06-11 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-12 | 2024-06-07 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-11 | 2024-06-06 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-07 | 2024-06-05 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-06 | 2024-06-04 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-05 | 2024-06-03 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-04 | 2024-05-31 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-06-03 | 2024-05-30 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-31 | 2024-05-29 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-30 | 2024-05-28 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-29 | 2024-05-27 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-28 | 2024-05-24 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-27 | 2024-05-23 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-24 | 2024-05-22 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-23 | 2024-05-21 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-22 | 2024-05-20 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-21 | 2024-05-17 | 0.118 | 997,062 | +0 | 0.12% | 117,300 |
| 2024-05-20 | 2024-05-16 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-17 | 2024-05-14 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-16 | 2024-05-13 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-14 | 2024-05-10 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-13 | 2024-05-09 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-10 | 2024-05-08 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-09 | 2024-05-07 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-08 | 2024-05-06 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-05-07 | 2024-05-03 | 0.138 | 997,062 | +0 | 0.12% | 137,700 |
| 2024-05-06 | 2024-05-02 | 0.139 | 997,062 | +0 | 0.12% | 138,720 |
| 2024-05-03 | 2024-04-30 | 0.109 | 997,062 | +0 | 0.12% | 109,140 |
| 2024-05-02 | 2024-04-29 | 0.109 | 997,062 | +0 | 0.12% | 109,140 |
| 2024-04-30 | 2024-04-26 | 0.109 | 997,062 | +0 | 0.12% | 109,140 |
| 2024-04-29 | 2024-04-25 | 0.113 | 997,062 | +0 | 0.12% | 112,200 |
| 2024-04-26 | 2024-04-24 | 0.113 | 997,062 | +0 | 0.12% | 112,200 |
| 2024-04-25 | 2024-04-23 | 0.113 | 997,062 | +0 | 0.12% | 112,200 |
| 2024-04-24 | 2024-04-22 | 0.113 | 997,062 | +0 | 0.12% | 112,200 |
| 2024-04-23 | 2024-04-19 | 0.113 | 997,062 | +0 | 0.12% | 112,200 |
| 2024-04-22 | 2024-04-18 | 0.113 | 997,062 | +0 | 0.12% | 112,200 |
| 2024-04-19 | 2024-04-17 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-04-18 | 2024-04-16 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-04-17 | 2024-04-15 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-16 | 2024-04-12 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-15 | 2024-04-11 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-12 | 2024-04-10 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-11 | 2024-04-09 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-10 | 2024-04-08 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-09 | 2024-04-05 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-08 | 2024-04-03 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-05 | 2024-04-02 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-03 | 2024-03-28 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-04-02 | 2024-03-27 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-03-28 | 2024-03-26 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-03-27 | 2024-03-25 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-03-26 | 2024-03-22 | 0.127 | 997,062 | +0 | 0.12% | 126,480 |
| 2024-03-25 | 2024-03-21 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-22 | 2024-03-20 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-21 | 2024-03-19 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-20 | 2024-03-18 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-19 | 2024-03-15 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-15 | 2024-03-13 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-14 | 2024-03-12 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-13 | 2024-03-11 | 0.133 | 997,062 | +0 | 0.12% | 132,600 |
| 2024-03-12 | 2024-03-08 | 0.129 | 997,062 | +0 | 0.12% | 128,520 |
| 2024-03-11 | 2024-03-07 | 0.126 | 997,062 | +0 | 0.12% | 125,460 |
| 2024-03-08 | 2024-03-06 | 0.126 | 997,062 | +0 | 0.12% | 125,460 |
| 2024-03-07 | 2024-03-05 | 0.126 | 997,062 | +0 | 0.12% | 125,460 |
| 2024-03-06 | 2024-03-04 | 0.126 | 997,062 | +0 | 0.12% | 125,460 |
| 2024-03-05 | 2024-03-01 | 0.126 | 997,062 | +0 | 0.12% | 125,460 |
| 2024-03-04 | 2024-02-29 | 0.126 | 997,062 | -39,100 | 0.12% | 125,460 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,036,162 | -29,325 | 0.13% | 107,060 |
| 2023-12-01 | 2023-11-29 | 0.133 | 1,065,487 | -9,776 | 0.13% | 141,700 |
| 2023-06-08 | 2023-06-06 | 0.146 | 1,075,263 | -9,775 | 0.14% | 157,300 |
| 2023-05-24 | 2023-05-22 | 0.121 | 1,085,038 | -19,550 | 0.14% | 130,980 |
| 2023-05-22 | 2023-05-18 | 0.121 | 1,104,588 | -48,875 | 0.14% | 133,340 |
| 2021-05-10 | 2021-05-06 | 0.237 | 1,153,463 | -9,776 | 0.15% | 273,760 |
| 2021-05-03 | 2021-04-29 | 0.220 | 1,163,239 | +9,776 | 0.15% | 255,850 |
| 2020-11-24 | 2020-11-20 | 0.214 | 1,153,463 | +5,545 | 0.15% | 246,626 |
| 2020-09-17 | 2020-09-15 | 0.217 | 1,147,918 | -48,641 | 0.15% | 248,980 |
| 2020-08-28 | 2020-08-26 | 0.219 | 1,196,559 | +5,645 | 0.15% | 261,996 |
| 2019-11-22 | 2019-11-20 | 0.265 | 1,190,914 | +8,988 | 0.15% | 316,035 |
| 2019-10-09 | 2019-10-04 | 0.271 | 1,181,926 | -28,828 | 0.15% | 319,800 |
| 2019-08-28 | 2019-08-26 | 0.299 | 1,210,754 | +9,513 | 0.16% | 361,944 |
| 2019-08-15 | 2019-08-13 | 0.309 | 1,201,241 | -19,067 | 0.16% | 371,700 |
| 2019-04-23 | 2019-04-17 | 0.325 | 1,220,308 | -28,601 | 0.16% | 396,800 |
| 2019-04-02 | 2019-03-29 | 0.330 | 1,248,909 | -28,601 | 0.16% | 412,650 |
| 2019-03-14 | 2019-03-12 | 0.320 | 1,277,510 | -76,269 | 0.17% | 408,700 |
| 2019-01-16 | 2019-01-14 | 0.315 | 1,353,779 | -47,669 | 0.18% | 426,000 |
| 2018-12-07 | 2018-12-05 | 0.315 | 1,401,448 | -9,533 | 0.18% | 441,000 |
| 2018-11-22 | 2018-11-20 | 0.322 | 1,410,981 | +9,252 | 0.18% | 454,379 |
| 2018-09-13 | 2018-09-11 | 0.348 | 1,401,729 | -94,711 | 0.19% | 488,400 |
| 2018-08-29 | 2018-08-27 | 0.351 | 1,496,440 | +11,336 | 0.20% | 525,380 |
| 2018-08-21 | 2018-08-17 | 0.356 | 1,485,104 | -46,997 | 0.20% | 529,300 |
| 2018-08-08 | 2018-08-06 | 0.362 | 1,532,101 | +93,994 | 0.20% | 554,200 |
| 2018-06-21 | 2018-06-19 | 0.346 | 1,438,107 | -84,594 | 0.19% | 497,250 |
| 2018-04-16 | 2018-04-12 | 0.340 | 1,522,701 | -18,799 | 0.20% | 518,400 |
| 2018-02-01 | 2018-01-30 | 0.340 | 1,541,500 | -37,598 | 0.20% | 524,800 |
| 2018-01-22 | 2018-01-18 | 0.340 | 1,579,098 | -46,997 | 0.21% | 537,600 |
| 2018-01-18 | 2018-01-16 | 0.340 | 1,626,095 | -9,399 | 0.22% | 553,600 |
| 2017-11-30 | 2017-11-28 | 0.346 | 1,635,494 | +9,399 | 0.22% | 565,500 |
| 2017-11-29 | 2017-11-27 | 0.346 | 1,626,095 | -9,399 | 0.22% | 562,250 |
| 2017-11-22 | 2017-11-20 | 0.353 | 1,635,494 | +9,481 | 0.22% | 577,548 |
| 2017-10-23 | 2017-10-19 | 0.353 | 1,626,013 | -65,414 | 0.22% | 574,200 |
| 2017-10-19 | 2017-10-17 | 0.385 | 1,691,427 | +65,414 | 0.23% | 651,600 |
| 2017-09-11 | 2017-09-07 | 0.364 | 1,626,013 | -18,690 | 0.22% | 591,600 |
| 2017-09-08 | 2017-09-06 | 0.380 | 1,644,703 | -18,689 | 0.22% | 624,800 |
| 2017-09-06 | 2017-09-04 | 0.348 | 1,663,392 | -28,035 | 0.22% | 578,500 |
| 2017-08-29 | 2017-08-25 | 0.345 | 1,691,427 | +10,251 | 0.23% | 582,732 |
| 2017-08-01 | 2017-07-28 | 0.345 | 1,681,176 | -111,459 | 0.23% | 579,200 |
| 2017-07-26 | 2017-07-24 | 0.350 | 1,792,635 | -92,883 | 0.24% | 627,250 |
| 2017-07-17 | 2017-07-13 | 0.345 | 1,885,518 | -102,171 | 0.25% | 649,600 |
| 2017-06-29 | 2017-06-27 | 0.334 | 1,987,689 | -27,865 | 0.27% | 663,400 |
| 2017-05-26 | 2017-05-24 | 0.345 | 2,015,554 | -27,864 | 0.27% | 694,400 |
| 2017-05-16 | 2017-05-12 | 0.361 | 2,043,418 | -18,577 | 0.27% | 737,000 |
| 2017-05-04 | 2017-04-28 | 0.366 | 2,061,995 | -65,018 | 0.28% | 754,800 |
| 2017-04-24 | 2017-04-20 | 0.361 | 2,127,013 | -18,576 | 0.29% | 767,150 |
| 2017-03-10 | 2017-03-08 | 0.371 | 2,145,589 | -27,865 | 0.29% | 796,950 |
| 2017-02-21 | 2017-02-17 | 0.398 | 2,173,454 | -9,288 | 0.29% | 865,800 |
| 2017-02-20 | 2017-02-16 | 0.404 | 2,182,742 | -46,442 | 0.29% | 881,250 |
| 2017-02-13 | 2017-02-09 | 0.398 | 2,229,184 | -9,288 | 0.30% | 888,000 |
| 2017-01-17 | 2017-01-13 | 0.404 | 2,238,472 | -27,865 | 0.30% | 903,750 |
| 2017-01-12 | 2017-01-10 | 0.409 | 2,266,337 | +9,289 | 0.31% | 927,200 |
| 2017-01-05 | 2017-01-03 | 0.420 | 2,257,048 | -9,289 | 0.30% | 947,700 |
| 2017-01-03 | 2016-12-29 | 0.415 | 2,266,337 | -55,729 | 0.31% | 939,400 |
| 2016-12-23 | 2016-12-21 | 0.420 | 2,322,066 | -18,577 | 0.31% | 975,000 |
| 2016-12-19 | 2016-12-15 | 0.441 | 2,340,643 | -185,765 | 0.32% | 1,033,200 |
| 2016-12-16 | 2016-12-14 | 0.458 | 2,526,408 | -55,730 | 0.34% | 1,156,000 |
| 2016-12-14 | 2016-12-12 | 0.468 | 2,582,138 | +65,018 | 0.35% | 1,209,300 |
| 2016-12-13 | 2016-12-09 | 0.452 | 2,517,120 | +74,306 | 0.34% | 1,138,200 |
| 2016-12-09 | 2016-12-07 | 0.420 | 2,442,814 | -83,594 | 0.33% | 1,025,700 |
| 2016-12-07 | 2016-12-05 | 0.404 | 2,526,408 | -27,865 | 0.34% | 1,020,000 |
| 2016-12-06 | 2016-12-02 | 0.425 | 2,554,273 | -27,865 | 0.34% | 1,086,250 |
| 2016-12-02 | 2016-11-30 | 0.436 | 2,582,138 | -120,747 | 0.35% | 1,125,900 |
| 2016-11-30 | 2016-11-28 | 0.436 | 2,702,885 | +120,747 | 0.36% | 1,178,550 |
| 2016-11-24 | 2016-11-22 | 0.447 | 2,582,138 | -27,865 | 0.35% | 1,153,700 |
| 2016-11-23 | 2016-11-21 | 0.452 | 2,610,003 | +18,577 | 0.35% | 1,180,200 |
| 2016-11-18 | 2016-11-16 | 0.452 | 2,591,426 | +46,441 | 0.35% | 1,171,800 |
| 2016-11-17 | 2016-11-15 | 0.447 | 2,544,985 | -65,018 | 0.34% | 1,137,100 |
| 2016-11-16 | 2016-11-14 | 0.463 | 2,610,003 | +102,171 | 0.35% | 1,208,300 |
| 2016-11-15 | 2016-11-11 | 0.474 | 2,507,832 | -157,900 | 0.34% | 1,188,000 |
| 2016-11-14 | 2016-11-10 | 0.501 | 2,665,732 | +139,324 | 0.36% | 1,334,550 |
| 2016-11-11 | 2016-11-09 | 0.452 | 2,526,408 | -27,865 | 0.34% | 1,142,400 |
| 2016-11-10 | 2016-11-08 | 0.458 | 2,554,273 | +111,459 | 0.34% | 1,168,750 |
| 2016-11-09 | 2016-11-07 | 0.452 | 2,442,814 | +297,225 | 0.33% | 1,104,600 |
| 2016-11-08 | 2016-11-04 | 0.506 | 2,145,589 | +139,324 | 0.29% | 1,085,700 |
| 2016-11-07 | 2016-11-03 | 0.581 | 2,006,265 | +222,918 | 0.27% | 1,166,400 |
| 2016-11-04 | 2016-11-02 | 0.603 | 1,783,347 | +464,413 | 0.24% | 1,075,200 |
| 2016-11-03 | 2016-11-01 | 0.657 | 1,318,934 | +445,837 | 0.18% | 866,200 |
| 2016-11-02 | 2016-10-31 | 0.732 | 873,097 | +455,125 | 0.12% | 639,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 417,972 | -9,288 | 0.06% | 468,000 |
| 2016-10-31 | 2016-10-27 | 0.840 | 427,260 | +232,206 | 0.06% | 358,800 |
| 2016-10-28 | 2016-10-26 | 0.958 | 195,054 | +157,901 | 0.03% | 186,900 |
| 2016-10-27 | 2016-10-25 | 2.584 | 37,153 | +37,153 | 0.00% | 96,000 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy