History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-10-08 | 2025-10-03 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-10-06 | 2025-10-02 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-10-03 | 2025-09-30 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-10-02 | 2025-09-29 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,170,000 | +0 | 0.14% | 124,020 |
| 2025-09-25 | 2025-09-23 | 0.108 | 1,170,000 | +0 | 0.14% | 126,360 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,170,000 | +0 | 0.14% | 126,360 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,170,000 | +0 | 0.14% | 126,360 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,170,000 | +0 | 0.14% | 128,700 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,170,000 | +0 | 0.14% | 127,530 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,170,000 | +0 | 0.14% | 122,850 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,170,000 | +0 | 0.14% | 122,850 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,170,000 | +0 | 0.14% | 122,850 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,170,000 | +0 | 0.14% | 122,850 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,170,000 | +0 | 0.14% | 122,850 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,170,000 | +0 | 0.14% | 124,020 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,170,000 | +0 | 0.14% | 125,190 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,170,000 | +0 | 0.14% | 125,190 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,170,000 | +0 | 0.14% | 125,190 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,170,000 | +0 | 0.14% | 126,360 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,170,000 | +0 | 0.14% | 126,360 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,170,000 | +0 | 0.14% | 128,473 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,170,000 | +8,587 | 0.14% | 123,758 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-08-25 | 2025-08-21 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-08-20 | 2025-08-18 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-08-19 | 2025-08-15 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-08 | 2025-08-06 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-07 | 2025-08-05 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-05 | 2025-08-01 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-28 | 2025-07-24 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-07-17 | 2025-07-15 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-07-14 | 2025-07-10 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-07-08 | 2025-07-04 | 0.113 | 1,161,413 | +0 | 0.14% | 131,040 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-07-04 | 2025-07-02 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,161,413 | +0 | 0.14% | 121,680 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,161,413 | +0 | 0.14% | 121,680 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,161,413 | +0 | 0.14% | 121,680 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,161,413 | +0 | 0.14% | 121,680 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,161,413 | +0 | 0.14% | 121,680 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,161,413 | +0 | 0.14% | 118,170 |
| 2025-06-17 | 2025-06-13 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-06-03 | 2025-05-30 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,161,413 | +0 | 0.14% | 131,040 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,161,413 | +0 | 0.14% | 121,680 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-04-22 | 2025-04-16 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-04-14 | 2025-04-10 | 0.113 | 1,161,413 | +0 | 0.14% | 131,040 |
| 2025-04-11 | 2025-04-09 | 0.113 | 1,161,413 | +0 | 0.14% | 131,040 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,161,413 | +0 | 0.14% | 132,210 |
| 2025-04-09 | 2025-04-07 | 0.114 | 1,161,413 | +0 | 0.14% | 132,210 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,161,413 | +0 | 0.14% | 126,360 |
| 2025-03-25 | 2025-03-21 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,161,413 | +0 | 0.14% | 120,510 |
| 2025-03-20 | 2025-03-18 | 0.106 | 1,161,413 | +0 | 0.14% | 122,850 |
| 2025-03-19 | 2025-03-17 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-03-18 | 2025-03-14 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-03-17 | 2025-03-13 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2025-03-14 | 2025-03-12 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,161,413 | +0 | 0.14% | 129,870 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,161,413 | +0 | 0.14% | 127,530 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,161,413 | +0 | 0.14% | 127,530 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,161,413 | +0 | 0.14% | 125,190 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,161,413 | +0 | 0.14% | 127,530 |
| 2025-03-04 | 2025-02-28 | 0.124 | 1,161,413 | +0 | 0.14% | 143,910 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,161,413 | +0 | 0.14% | 143,910 |
| 2025-02-28 | 2025-02-26 | 0.124 | 1,161,413 | +0 | 0.14% | 143,910 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,161,413 | +0 | 0.14% | 148,590 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-25 | 2025-02-21 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-19 | 2025-02-17 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-02-14 | 2025-02-12 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-02-13 | 2025-02-11 | 0.124 | 1,161,413 | +0 | 0.14% | 143,910 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-02-11 | 2025-02-07 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-07 | 2025-02-05 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-05 | 2025-02-03 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-01-23 | 2025-01-21 | 0.119 | 1,161,413 | +0 | 0.14% | 138,060 |
| 2025-01-22 | 2025-01-20 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,161,413 | +0 | 0.14% | 139,230 |
| 2024-12-30 | 2024-12-24 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,161,413 | +0 | 0.14% | 128,700 |
| 2024-12-23 | 2024-12-19 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2024-12-20 | 2024-12-18 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,161,413 | +0 | 0.14% | 124,020 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,161,413 | +0 | 0.14% | 126,133 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,161,413 | +8,684 | 0.14% | 127,312 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-11-26 | 2024-11-22 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-11-25 | 2024-11-21 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-20 | 2024-11-18 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-19 | 2024-11-15 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-11-08 | 2024-11-06 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-11-07 | 2024-11-05 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-30 | 2024-10-28 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-29 | 2024-10-25 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-28 | 2024-10-24 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-25 | 2024-10-23 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-24 | 2024-10-22 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-23 | 2024-10-21 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-22 | 2024-10-18 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-10-16 | 2024-10-14 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-09 | 2024-10-07 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-08 | 2024-10-04 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,152,729 | +0 | 0.14% | 124,020 |
| 2024-10-04 | 2024-10-02 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-10-03 | 2024-09-30 | 0.109 | 1,152,729 | +0 | 0.14% | 125,190 |
| 2024-10-02 | 2024-09-27 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-09-30 | 2024-09-26 | 0.107 | 1,152,729 | +0 | 0.14% | 122,850 |
| 2024-09-27 | 2024-09-25 | 0.107 | 1,152,729 | +0 | 0.14% | 122,850 |
| 2024-09-26 | 2024-09-24 | 0.115 | 1,152,729 | +0 | 0.14% | 132,210 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-09-24 | 2024-09-20 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-09-23 | 2024-09-19 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-09-19 | 2024-09-16 | 0.108 | 1,152,729 | +0 | 0.14% | 124,020 |
| 2024-09-17 | 2024-09-13 | 0.108 | 1,152,729 | +0 | 0.14% | 124,020 |
| 2024-09-16 | 2024-09-12 | 0.108 | 1,152,729 | +0 | 0.14% | 124,020 |
| 2024-09-13 | 2024-09-11 | 0.105 | 1,152,729 | +0 | 0.14% | 120,510 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,152,729 | +0 | 0.14% | 120,510 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,152,729 | +0 | 0.14% | 120,510 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,152,729 | +0 | 0.14% | 121,680 |
| 2024-09-09 | 2024-09-04 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-09-05 | 2024-09-03 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-09-04 | 2024-09-02 | 0.111 | 1,152,729 | +0 | 0.14% | 127,530 |
| 2024-09-03 | 2024-08-30 | 0.112 | 1,152,729 | +0 | 0.14% | 128,700 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,152,729 | +0 | 0.14% | 126,360 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,152,729 | +0 | 0.14% | 132,210 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,152,729 | +0 | 0.14% | 120,283 |
| 2024-08-28 | 2024-08-26 | 0.104 | 1,152,729 | +9,041 | 0.14% | 120,283 |
| 2024-08-27 | 2024-08-23 | 0.104 | 1,143,688 | +0 | 0.14% | 119,340 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,143,688 | +0 | 0.14% | 126,360 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,143,688 | +0 | 0.14% | 126,360 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,143,688 | +0 | 0.14% | 117,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,143,688 | +0 | 0.14% | 117,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,143,688 | +0 | 0.14% | 121,680 |
| 2024-08-19 | 2024-08-15 | 0.106 | 1,143,688 | +0 | 0.14% | 121,680 |
| 2024-08-16 | 2024-08-14 | 0.106 | 1,143,688 | +0 | 0.14% | 121,680 |
| 2024-08-15 | 2024-08-13 | 0.106 | 1,143,688 | +0 | 0.14% | 121,680 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,143,688 | +0 | 0.14% | 119,340 |
| 2024-08-13 | 2024-08-09 | 0.104 | 1,143,688 | +0 | 0.14% | 119,340 |
| 2024-08-12 | 2024-08-08 | 0.104 | 1,143,688 | +0 | 0.14% | 119,340 |
| 2024-08-09 | 2024-08-07 | 0.104 | 1,143,688 | +0 | 0.14% | 119,340 |
| 2024-08-08 | 2024-08-06 | 0.104 | 1,143,688 | +0 | 0.14% | 119,340 |
| 2024-08-07 | 2024-08-05 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-08-06 | 2024-08-02 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-08-02 | 2024-07-31 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-08-01 | 2024-07-30 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-31 | 2024-07-29 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-30 | 2024-07-26 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-29 | 2024-07-25 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-26 | 2024-07-24 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-24 | 2024-07-22 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-23 | 2024-07-19 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-22 | 2024-07-18 | 0.107 | 1,143,688 | +0 | 0.14% | 122,850 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,143,688 | +0 | 0.14% | 121,680 |
| 2024-07-18 | 2024-07-16 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-17 | 2024-07-15 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-16 | 2024-07-12 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-15 | 2024-07-11 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-11 | 2024-07-09 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-10 | 2024-07-08 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-09 | 2024-07-05 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-08 | 2024-07-04 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-05 | 2024-07-03 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-04 | 2024-07-02 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-03 | 2024-06-28 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-07-02 | 2024-06-27 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-06-28 | 2024-06-26 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-06-27 | 2024-06-25 | 0.114 | 1,143,688 | +0 | 0.14% | 129,870 |
| 2024-06-26 | 2024-06-24 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-25 | 2024-06-21 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-24 | 2024-06-20 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-21 | 2024-06-19 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-20 | 2024-06-18 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-19 | 2024-06-17 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-18 | 2024-06-14 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-14 | 2024-06-12 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-13 | 2024-06-11 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-11 | 2024-06-06 | 0.118 | 1,143,688 | +0 | 0.14% | 134,550 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,143,688 | +117,301 | 0.14% | 134,550 |
| 2023-04-28 | 2023-04-26 | 0.140 | 1,026,387 | -117,301 | 0.13% | 143,850 |
| 2023-04-27 | 2023-04-25 | 0.140 | 1,143,688 | -97,752 | 0.14% | 160,290 |
| 2022-12-29 | 2022-12-23 | 0.142 | 1,241,440 | +48,876 | 0.16% | 176,530 |
| 2022-07-20 | 2022-07-18 | 0.170 | 1,192,564 | -97,751 | 0.15% | 202,520 |
| 2022-07-15 | 2022-07-13 | 0.164 | 1,290,315 | -97,751 | 0.16% | 211,200 |
| 2022-07-14 | 2022-07-12 | 0.172 | 1,388,066 | -97,751 | 0.18% | 238,560 |
| 2022-03-11 | 2022-03-09 | 0.199 | 1,485,817 | -136,852 | 0.19% | 296,400 |
| 2022-03-10 | 2022-03-08 | 0.218 | 1,622,669 | -78,201 | 0.21% | 353,580 |
| 2022-03-08 | 2022-03-04 | 0.181 | 1,700,870 | +215,053 | 0.22% | 307,980 |
| 2021-11-15 | 2021-11-11 | 0.209 | 1,485,817 | -332,354 | 0.19% | 310,080 |
| 2021-09-17 | 2021-09-15 | 0.201 | 1,818,171 | +205,277 | 0.23% | 364,560 |
| 2021-05-05 | 2021-05-03 | 0.239 | 1,612,894 | -136,851 | 0.21% | 386,100 |
| 2021-05-04 | 2021-04-30 | 0.225 | 1,749,745 | -58,651 | 0.22% | 393,800 |
| 2021-05-03 | 2021-04-29 | 0.220 | 1,808,396 | +195,502 | 0.23% | 397,750 |
| 2020-11-24 | 2020-11-20 | 0.214 | 1,612,894 | +7,754 | 0.21% | 344,858 |
| 2020-11-02 | 2020-10-29 | 0.216 | 1,605,140 | -243,203 | 0.21% | 346,500 |
| 2020-08-28 | 2020-08-26 | 0.219 | 1,848,343 | +8,719 | 0.24% | 404,709 |
| 2019-12-27 | 2019-12-20 | 0.305 | 1,839,624 | -125,869 | 0.24% | 560,500 |
| 2019-11-22 | 2019-11-20 | 0.265 | 1,965,493 | +14,834 | 0.25% | 521,587 |
| 2019-11-20 | 2019-11-18 | 0.265 | 1,950,659 | -163,356 | 0.25% | 517,650 |
| 2019-08-28 | 2019-08-26 | 0.299 | 2,114,015 | +16,610 | 0.28% | 631,966 |
| 2019-02-18 | 2019-02-14 | 0.330 | 2,097,405 | -47,668 | 0.28% | 693,000 |
| 2019-02-15 | 2019-02-13 | 0.320 | 2,145,073 | +190,673 | 0.28% | 686,250 |
| 2019-01-28 | 2019-01-24 | 0.325 | 1,954,400 | -19,067 | 0.26% | 635,500 |
| 2019-01-25 | 2019-01-23 | 0.320 | 1,973,467 | +19,067 | 0.26% | 631,350 |
| 2019-01-22 | 2019-01-18 | 0.325 | 1,954,400 | -47,668 | 0.26% | 635,500 |
| 2018-11-22 | 2018-11-20 | 0.322 | 2,002,068 | +13,128 | 0.26% | 644,728 |
| 2018-11-20 | 2018-11-16 | 0.311 | 1,988,940 | -37,884 | 0.26% | 619,500 |
| 2018-11-14 | 2018-11-12 | 0.317 | 2,026,824 | +37,884 | 0.27% | 642,000 |
| 2018-08-29 | 2018-08-27 | 0.351 | 1,988,940 | +15,068 | 0.26% | 698,290 |
| 2018-08-24 | 2018-08-22 | 0.351 | 1,973,872 | -93,994 | 0.26% | 693,000 |
| 2018-08-02 | 2018-07-31 | 0.372 | 2,067,866 | +75,195 | 0.28% | 770,000 |
| 2018-07-10 | 2018-07-06 | 0.351 | 1,992,671 | -18,799 | 0.27% | 699,600 |
| 2018-06-28 | 2018-06-26 | 0.346 | 2,011,470 | -18,798 | 0.27% | 695,500 |
| 2018-06-21 | 2018-06-19 | 0.346 | 2,030,268 | -225,586 | 0.27% | 702,000 |
| 2018-06-01 | 2018-05-30 | 0.356 | 2,255,854 | -366,576 | 0.30% | 804,000 |
| 2018-05-28 | 2018-05-24 | 0.356 | 2,622,430 | -244,384 | 0.35% | 934,650 |
| 2018-05-24 | 2018-05-21 | 0.346 | 2,866,814 | -140,991 | 0.38% | 991,250 |
| 2018-05-07 | 2018-05-03 | 0.346 | 3,007,805 | -9,399 | 0.40% | 1,040,000 |
| 2018-04-30 | 2018-04-26 | 0.351 | 3,017,204 | -159,790 | 0.40% | 1,059,300 |
| 2018-03-05 | 2018-03-01 | 0.330 | 3,176,994 | -9,399 | 0.42% | 1,047,800 |
| 2018-02-21 | 2018-02-15 | 0.335 | 3,186,393 | -9,400 | 0.42% | 1,067,850 |
| 2018-01-16 | 2018-01-12 | 0.340 | 3,195,793 | +150,391 | 0.43% | 1,088,000 |
| 2017-12-28 | 2017-12-22 | 0.340 | 3,045,402 | -56,397 | 0.40% | 1,036,800 |
| 2017-12-13 | 2017-12-11 | 0.340 | 3,101,799 | -37,597 | 0.41% | 1,056,000 |
| 2017-12-11 | 2017-12-07 | 0.346 | 3,139,396 | -9,400 | 0.42% | 1,085,500 |
| 2017-11-22 | 2017-11-20 | 0.353 | 3,148,796 | -436 | 0.42% | 1,111,946 |
| 2017-10-25 | 2017-10-23 | 0.364 | 3,149,232 | +9,345 | 0.42% | 1,145,800 |
| 2017-10-24 | 2017-10-20 | 0.353 | 3,139,887 | +46,725 | 0.42% | 1,108,800 |
| 2017-10-23 | 2017-10-19 | 0.353 | 3,093,162 | -46,725 | 0.41% | 1,092,300 |
| 2017-10-20 | 2017-10-18 | 0.375 | 3,139,887 | +93,449 | 0.42% | 1,176,000 |
| 2017-10-18 | 2017-10-16 | 0.353 | 3,046,438 | +46,725 | 0.41% | 1,075,800 |
| 2017-10-17 | 2017-10-13 | 0.353 | 2,999,713 | +9,345 | 0.40% | 1,059,300 |
| 2017-10-12 | 2017-10-10 | 0.353 | 2,990,368 | +37,379 | 0.40% | 1,056,000 |
| 2017-10-09 | 2017-10-04 | 0.353 | 2,952,989 | +46,725 | 0.40% | 1,042,800 |
| 2017-10-06 | 2017-10-03 | 0.353 | 2,906,264 | +37,379 | 0.39% | 1,026,300 |
| 2017-09-19 | 2017-09-15 | 0.369 | 2,868,885 | -37,379 | 0.38% | 1,059,150 |
| 2017-09-04 | 2017-08-31 | 0.348 | 2,906,264 | -28,035 | 0.39% | 1,010,750 |
| 2017-09-01 | 2017-08-30 | 0.348 | 2,934,299 | -37,380 | 0.39% | 1,020,500 |
| 2017-08-30 | 2017-08-28 | 0.355 | 2,971,679 | -9,344 | 0.40% | 1,055,799 |
| 2017-08-29 | 2017-08-25 | 0.345 | 2,981,023 | +8,778 | 0.40% | 1,027,024 |
| 2017-08-24 | 2017-08-21 | 0.345 | 2,972,245 | -18,576 | 0.40% | 1,024,000 |
| 2017-08-17 | 2017-08-15 | 0.345 | 2,990,821 | -9,289 | 0.40% | 1,030,400 |
| 2017-08-14 | 2017-08-10 | 0.345 | 3,000,110 | -27,865 | 0.40% | 1,033,600 |
| 2017-07-21 | 2017-07-19 | 0.345 | 3,027,975 | -18,576 | 0.41% | 1,043,200 |
| 2017-07-14 | 2017-07-12 | 0.345 | 3,046,551 | -18,577 | 0.41% | 1,049,600 |
| 2017-07-06 | 2017-07-04 | 0.328 | 3,065,128 | -55,729 | 0.41% | 1,006,500 |
| 2017-06-30 | 2017-06-28 | 0.334 | 3,120,857 | +55,729 | 0.42% | 1,041,600 |
| 2017-06-29 | 2017-06-27 | 0.334 | 3,065,128 | -83,594 | 0.41% | 1,023,000 |
| 2017-06-08 | 2017-06-06 | 0.361 | 3,148,722 | -37,153 | 0.42% | 1,135,650 |
| 2017-06-06 | 2017-06-02 | 0.371 | 3,185,875 | -18,577 | 0.43% | 1,183,350 |
| 2017-05-25 | 2017-05-23 | 0.345 | 3,204,452 | +37,154 | 0.43% | 1,104,000 |
| 2017-05-18 | 2017-05-16 | 0.361 | 3,167,298 | -55,730 | 0.43% | 1,142,350 |
| 2017-05-12 | 2017-05-10 | 0.366 | 3,223,028 | -92,883 | 0.43% | 1,179,800 |
| 2017-05-09 | 2017-05-05 | 0.366 | 3,315,911 | -92,882 | 0.45% | 1,213,800 |
| 2017-04-28 | 2017-04-26 | 0.366 | 3,408,793 | -18,577 | 0.46% | 1,247,800 |
| 2017-04-21 | 2017-04-19 | 0.366 | 3,427,370 | -92,883 | 0.46% | 1,254,600 |
| 2017-04-20 | 2017-04-18 | 0.377 | 3,520,253 | -27,864 | 0.47% | 1,326,500 |
| 2017-03-22 | 2017-03-20 | 0.355 | 3,548,117 | -18,577 | 0.48% | 1,260,600 |
| 2017-03-15 | 2017-03-13 | 0.361 | 3,566,694 | +18,577 | 0.48% | 1,286,400 |
| 2017-03-09 | 2017-03-07 | 0.377 | 3,548,117 | +102,171 | 0.48% | 1,337,000 |
| 2017-03-08 | 2017-03-06 | 0.371 | 3,445,946 | +65,017 | 0.46% | 1,279,950 |
| 2017-02-27 | 2017-02-23 | 0.382 | 3,380,929 | -18,576 | 0.46% | 1,292,200 |
| 2017-02-24 | 2017-02-22 | 0.388 | 3,399,505 | -83,595 | 0.46% | 1,317,600 |
| 2017-02-21 | 2017-02-17 | 0.398 | 3,483,100 | -9,288 | 0.47% | 1,387,500 |
| 2017-02-16 | 2017-02-14 | 0.393 | 3,492,388 | -18,576 | 0.47% | 1,372,400 |
| 2017-02-14 | 2017-02-10 | 0.398 | 3,510,964 | +185,765 | 0.47% | 1,398,600 |
| 2017-02-10 | 2017-02-08 | 0.398 | 3,325,199 | -9,288 | 0.45% | 1,324,600 |
| 2017-02-08 | 2017-02-06 | 0.398 | 3,334,487 | -27,865 | 0.45% | 1,328,300 |
| 2017-02-07 | 2017-02-03 | 0.404 | 3,362,352 | -9,288 | 0.45% | 1,357,500 |
| 2017-02-02 | 2017-01-27 | 0.393 | 3,371,640 | +27,864 | 0.45% | 1,324,950 |
| 2017-01-17 | 2017-01-13 | 0.404 | 3,343,776 | +27,865 | 0.45% | 1,350,000 |
| 2017-01-16 | 2017-01-12 | 0.404 | 3,315,911 | +176,477 | 0.45% | 1,338,750 |
| 2017-01-03 | 2016-12-29 | 0.415 | 3,139,434 | +55,730 | 0.42% | 1,301,300 |
| 2016-12-21 | 2016-12-19 | 0.431 | 3,083,704 | +18,576 | 0.41% | 1,328,000 |
| 2016-12-20 | 2016-12-16 | 0.431 | 3,065,128 | -55,729 | 0.41% | 1,320,000 |
| 2016-12-15 | 2016-12-13 | 0.468 | 3,120,857 | -65,018 | 0.42% | 1,461,600 |
| 2016-12-14 | 2016-12-12 | 0.468 | 3,185,875 | -148,612 | 0.43% | 1,492,050 |
| 2016-12-13 | 2016-12-09 | 0.452 | 3,334,487 | -139,324 | 0.45% | 1,507,800 |
| 2016-12-12 | 2016-12-08 | 0.415 | 3,473,811 | -37,153 | 0.47% | 1,439,900 |
| 2016-12-09 | 2016-12-07 | 0.420 | 3,510,964 | -65,018 | 0.47% | 1,474,200 |
| 2016-12-08 | 2016-12-06 | 0.409 | 3,575,982 | -9,288 | 0.48% | 1,463,000 |
| 2016-12-07 | 2016-12-05 | 0.404 | 3,585,270 | -120,748 | 0.48% | 1,447,500 |
| 2016-12-06 | 2016-12-02 | 0.425 | 3,706,018 | +195,054 | 0.50% | 1,576,050 |
| 2016-12-05 | 2016-12-01 | 0.431 | 3,510,964 | +9,288 | 0.47% | 1,512,000 |
| 2016-12-02 | 2016-11-30 | 0.436 | 3,501,676 | +343,666 | 0.47% | 1,526,850 |
| 2016-12-01 | 2016-11-29 | 0.436 | 3,158,010 | +120,747 | 0.42% | 1,377,000 |
| 2016-11-30 | 2016-11-28 | 0.436 | 3,037,263 | +148,612 | 0.41% | 1,324,350 |
| 2016-11-29 | 2016-11-25 | 0.441 | 2,888,651 | -120,747 | 0.39% | 1,275,100 |
| 2016-11-25 | 2016-11-23 | 0.441 | 3,009,398 | +167,189 | 0.41% | 1,328,400 |
| 2016-11-24 | 2016-11-22 | 0.447 | 2,842,209 | -46,442 | 0.38% | 1,269,900 |
| 2016-11-23 | 2016-11-21 | 0.452 | 2,888,651 | -74,306 | 0.39% | 1,306,200 |
| 2016-11-22 | 2016-11-18 | 0.452 | 2,962,957 | -18,576 | 0.40% | 1,339,800 |
| 2016-11-21 | 2016-11-17 | 0.452 | 2,981,533 | -46,442 | 0.40% | 1,348,200 |
| 2016-11-18 | 2016-11-16 | 0.452 | 3,027,975 | -315,801 | 0.41% | 1,369,200 |
| 2016-11-17 | 2016-11-15 | 0.447 | 3,343,776 | -315,801 | 0.45% | 1,494,000 |
| 2016-11-16 | 2016-11-14 | 0.463 | 3,659,577 | +74,307 | 0.49% | 1,694,200 |
| 2016-11-15 | 2016-11-11 | 0.474 | 3,585,270 | +83,594 | 0.48% | 1,698,400 |
| 2016-11-14 | 2016-11-10 | 0.501 | 3,501,676 | +371,531 | 0.47% | 1,753,050 |
| 2016-11-11 | 2016-11-09 | 0.452 | 3,130,145 | +130,035 | 0.42% | 1,415,400 |
| 2016-11-10 | 2016-11-08 | 0.458 | 3,000,110 | -343,666 | 0.40% | 1,372,750 |
| 2016-11-09 | 2016-11-07 | 0.452 | 3,343,776 | -9,288 | 0.45% | 1,512,000 |
| 2016-11-08 | 2016-11-04 | 0.506 | 3,353,064 | +1,198,186 | 0.45% | 1,696,700 |
| 2016-11-07 | 2016-11-03 | 0.581 | 2,154,878 | +260,072 | 0.29% | 1,252,800 |
| 2016-11-04 | 2016-11-02 | 0.603 | 1,894,806 | +427,260 | 0.25% | 1,142,400 |
| 2016-11-03 | 2016-11-01 | 0.657 | 1,467,546 | -148,612 | 0.20% | 963,800 |
| 2016-11-02 | 2016-10-31 | 0.732 | 1,616,158 | +1,123,880 | 0.22% | 1,183,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 492,278 | +83,594 | 0.07% | 551,200 |
| 2016-10-31 | 2016-10-27 | 0.840 | 408,684 | +111,460 | 0.06% | 343,200 |
| 2016-10-28 | 2016-10-26 | 0.958 | 297,224 | +157,900 | 0.04% | 284,800 |
| 2016-10-27 | 2016-10-25 | 2.584 | 139,324 | +130,036 | 0.02% | 360,000 |
| 2016-10-20 | 2016-10-18 | 7.601 | 9,288 | +9,288 | 0.00% | 70,598 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy