History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-13 | 2025-10-09 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-10 | 2025-10-08 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-09 | 2025-10-06 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-08 | 2025-10-03 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-03 | 2025-09-30 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-02 | 2025-09-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-30 | 2025-09-26 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-09-17 | 2025-09-15 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-09-16 | 2025-09-12 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-09-15 | 2025-09-11 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-09-05 | 2025-09-03 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-09-04 | 2025-09-02 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-09-03 | 2025-09-01 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-09-02 | 2025-08-29 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.110 | 100,000 | +0 | 0.01% | 10,981 |
| 2025-08-28 | 2025-08-26 | 0.106 | 100,000 | +734 | 0.01% | 10,578 |
| 2025-08-27 | 2025-08-25 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-08-20 | 2025-08-18 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-08-19 | 2025-08-15 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-08-18 | 2025-08-14 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-15 | 2025-08-13 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-14 | 2025-08-12 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-13 | 2025-08-11 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-11 | 2025-08-07 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-07 | 2025-08-05 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-31 | 2025-07-29 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-30 | 2025-07-28 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-29 | 2025-07-25 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-11 | 2025-07-09 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-10 | 2025-07-08 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-07-09 | 2025-07-07 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.113 | 99,266 | +0 | 0.01% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.105 | 99,266 | +0 | 0.01% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.105 | 99,266 | +0 | 0.01% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.105 | 99,266 | +0 | 0.01% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.105 | 99,266 | +0 | 0.01% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.105 | 99,266 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.102 | 99,266 | +0 | 0.01% | 10,100 |
| 2025-06-17 | 2025-06-13 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-06-16 | 2025-06-12 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-06-13 | 2025-06-11 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-06 | 2025-06-04 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-06-02 | 2025-05-29 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-05-12 | 2025-05-08 | 0.113 | 99,266 | +0 | 0.01% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.105 | 99,266 | +0 | 0.01% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-04-24 | 2025-04-22 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-04-23 | 2025-04-17 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-04-22 | 2025-04-16 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-04-17 | 2025-04-15 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.113 | 99,266 | +0 | 0.01% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.113 | 99,266 | +0 | 0.01% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.114 | 99,266 | +0 | 0.01% | 11,300 |
| 2025-04-09 | 2025-04-07 | 0.114 | 99,266 | +0 | 0.01% | 11,300 |
| 2025-04-08 | 2025-04-03 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-04-03 | 2025-04-01 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-04-02 | 2025-03-31 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-03-31 | 2025-03-27 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.109 | 99,266 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-03-21 | 2025-03-19 | 0.104 | 99,266 | +0 | 0.01% | 10,300 |
| 2025-03-20 | 2025-03-18 | 0.106 | 99,266 | +0 | 0.01% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-03-13 | 2025-03-11 | 0.112 | 99,266 | +0 | 0.01% | 11,100 |
| 2025-03-12 | 2025-03-10 | 0.110 | 99,266 | +0 | 0.01% | 10,900 |
| 2025-03-11 | 2025-03-07 | 0.110 | 99,266 | +0 | 0.01% | 10,900 |
| 2025-03-10 | 2025-03-06 | 0.108 | 99,266 | +0 | 0.01% | 10,700 |
| 2025-03-07 | 2025-03-05 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-03-05 | 2025-03-03 | 0.110 | 99,266 | +0 | 0.01% | 10,900 |
| 2025-03-04 | 2025-02-28 | 0.124 | 99,266 | +0 | 0.01% | 12,300 |
| 2025-03-03 | 2025-02-27 | 0.124 | 99,266 | +0 | 0.01% | 12,300 |
| 2025-02-28 | 2025-02-26 | 0.124 | 99,266 | +0 | 0.01% | 12,300 |
| 2025-02-27 | 2025-02-25 | 0.128 | 99,266 | +0 | 0.01% | 12,700 |
| 2025-02-26 | 2025-02-24 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-25 | 2025-02-21 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-20 | 2025-02-18 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-19 | 2025-02-17 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-02-13 | 2025-02-11 | 0.124 | 99,266 | +0 | 0.01% | 12,300 |
| 2025-02-12 | 2025-02-10 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-02-11 | 2025-02-07 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-02-10 | 2025-02-06 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-07 | 2025-02-05 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-06 | 2025-02-04 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-05 | 2025-02-03 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-04 | 2025-01-28 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-02-03 | 2025-01-24 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-01-27 | 2025-01-23 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-01-24 | 2025-01-22 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-01-23 | 2025-01-21 | 0.119 | 99,266 | +0 | 0.01% | 11,800 |
| 2025-01-22 | 2025-01-20 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-21 | 2025-01-17 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-20 | 2025-01-16 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-17 | 2025-01-15 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-16 | 2025-01-14 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-15 | 2025-01-13 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-14 | 2025-01-10 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-13 | 2025-01-09 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-10 | 2025-01-08 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-09 | 2025-01-07 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-08 | 2025-01-06 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-07 | 2025-01-03 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-06 | 2025-01-02 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.120 | 99,266 | +0 | 0.01% | 11,900 |
| 2024-12-30 | 2024-12-24 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.111 | 99,266 | +0 | 0.01% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.107 | 99,266 | +0 | 0.01% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.109 | 99,266 | +0 | 0.01% | 10,781 |
| 2024-12-13 | 2024-12-11 | 0.110 | 99,266 | +742 | 0.01% | 10,881 |
| 2024-12-12 | 2024-12-10 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-11-26 | 2024-11-22 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-11-25 | 2024-11-21 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-11-22 | 2024-11-20 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-21 | 2024-11-19 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-20 | 2024-11-18 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-19 | 2024-11-15 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-18 | 2024-11-14 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-05 | 2024-11-01 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-04 | 2024-10-31 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-11-01 | 2024-10-30 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-31 | 2024-10-29 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-30 | 2024-10-28 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-29 | 2024-10-25 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-28 | 2024-10-24 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-25 | 2024-10-23 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-24 | 2024-10-22 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-23 | 2024-10-21 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-22 | 2024-10-18 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-21 | 2024-10-17 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-10-18 | 2024-10-16 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-10-17 | 2024-10-15 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-10-16 | 2024-10-14 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-09 | 2024-10-07 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-08 | 2024-10-04 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-07 | 2024-10-03 | 0.108 | 98,524 | +0 | 0.01% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.109 | 98,524 | +0 | 0.01% | 10,700 |
| 2024-10-02 | 2024-09-27 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-09-30 | 2024-09-26 | 0.107 | 98,524 | +0 | 0.01% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.107 | 98,524 | +0 | 0.01% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.115 | 98,524 | +0 | 0.01% | 11,300 |
| 2024-09-25 | 2024-09-23 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-09-23 | 2024-09-19 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-09-20 | 2024-09-17 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.108 | 98,524 | +0 | 0.01% | 10,600 |
| 2024-09-17 | 2024-09-13 | 0.108 | 98,524 | +0 | 0.01% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.108 | 98,524 | +0 | 0.01% | 10,600 |
| 2024-09-13 | 2024-09-11 | 0.105 | 98,524 | +0 | 0.01% | 10,300 |
| 2024-09-12 | 2024-09-10 | 0.105 | 98,524 | +0 | 0.01% | 10,300 |
| 2024-09-11 | 2024-09-09 | 0.105 | 98,524 | +0 | 0.01% | 10,300 |
| 2024-09-10 | 2024-09-05 | 0.106 | 98,524 | +0 | 0.01% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-09-05 | 2024-09-03 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-09-04 | 2024-09-02 | 0.111 | 98,524 | +0 | 0.01% | 10,900 |
| 2024-09-03 | 2024-08-30 | 0.112 | 98,524 | +0 | 0.01% | 11,000 |
| 2024-09-02 | 2024-08-29 | 0.110 | 98,524 | +0 | 0.01% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.115 | 98,524 | +0 | 0.01% | 11,300 |
| 2024-08-29 | 2024-08-27 | 0.104 | 98,524 | +0 | 0.01% | 10,281 |
| 2024-08-28 | 2024-08-26 | 0.104 | 98,524 | +773 | 0.01% | 10,281 |
| 2024-08-27 | 2024-08-23 | 0.104 | 97,751 | +0 | 0.01% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 97,751 | +0 | 0.01% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.110 | 97,751 | +0 | 0.01% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.102 | 97,751 | +0 | 0.01% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 97,751 | +0 | 0.01% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 97,751 | +0 | 0.01% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.106 | 97,751 | +0 | 0.01% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.106 | 97,751 | +0 | 0.01% | 10,400 |
| 2024-08-15 | 2024-08-13 | 0.106 | 97,751 | +0 | 0.01% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.104 | 97,751 | +0 | 0.01% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.104 | 97,751 | +0 | 0.01% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.104 | 97,751 | +0 | 0.01% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.104 | 97,751 | +0 | 0.01% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.104 | 97,751 | +0 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-08-05 | 2024-08-01 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-31 | 2024-07-29 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-30 | 2024-07-26 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-24 | 2024-07-22 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-23 | 2024-07-19 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.107 | 97,751 | +0 | 0.01% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.106 | 97,751 | +0 | 0.01% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-17 | 2024-07-15 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-16 | 2024-07-12 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-15 | 2024-07-11 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-12 | 2024-07-10 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-11 | 2024-07-09 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-10 | 2024-07-08 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-09 | 2024-07-05 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-08 | 2024-07-04 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-05 | 2024-07-03 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-04 | 2024-07-02 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-03 | 2024-06-28 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-07-02 | 2024-06-27 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-06-28 | 2024-06-26 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.114 | 97,751 | +0 | 0.01% | 11,100 |
| 2024-06-26 | 2024-06-24 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-25 | 2024-06-21 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-24 | 2024-06-20 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-21 | 2024-06-19 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-20 | 2024-06-18 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-19 | 2024-06-17 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-18 | 2024-06-14 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-17 | 2024-06-13 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-14 | 2024-06-12 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-13 | 2024-06-11 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-12 | 2024-06-07 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-11 | 2024-06-06 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-07 | 2024-06-05 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-06 | 2024-06-04 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-05 | 2024-06-03 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-04 | 2024-05-31 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-06-03 | 2024-05-30 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-31 | 2024-05-29 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-30 | 2024-05-28 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-29 | 2024-05-27 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-28 | 2024-05-24 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-27 | 2024-05-23 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-24 | 2024-05-22 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-23 | 2024-05-21 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-22 | 2024-05-20 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-21 | 2024-05-17 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-05-20 | 2024-05-16 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-08 | 2024-05-06 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-05-07 | 2024-05-03 | 0.138 | 97,751 | +0 | 0.01% | 13,500 |
| 2024-05-06 | 2024-05-02 | 0.139 | 97,751 | +0 | 0.01% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.109 | 97,751 | +0 | 0.01% | 10,700 |
| 2024-05-02 | 2024-04-29 | 0.109 | 97,751 | +0 | 0.01% | 10,700 |
| 2024-04-30 | 2024-04-26 | 0.109 | 97,751 | +0 | 0.01% | 10,700 |
| 2024-04-29 | 2024-04-25 | 0.113 | 97,751 | +0 | 0.01% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.113 | 97,751 | +0 | 0.01% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.113 | 97,751 | +0 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.113 | 97,751 | +0 | 0.01% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.113 | 97,751 | +0 | 0.01% | 11,000 |
| 2024-04-22 | 2024-04-18 | 0.113 | 97,751 | +0 | 0.01% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-04-18 | 2024-04-16 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-04-17 | 2024-04-15 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-15 | 2024-04-11 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-12 | 2024-04-10 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-11 | 2024-04-09 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-09 | 2024-04-05 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-08 | 2024-04-03 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-05 | 2024-04-02 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-04-02 | 2024-03-27 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-03-28 | 2024-03-26 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.127 | 97,751 | +0 | 0.01% | 12,400 |
| 2024-03-25 | 2024-03-21 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-18 | 2024-03-14 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-14 | 2024-03-12 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-13 | 2024-03-11 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2024-03-12 | 2024-03-08 | 0.129 | 97,751 | +0 | 0.01% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-03-08 | 2024-03-06 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-03-07 | 2024-03-05 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-03-06 | 2024-03-04 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-03-05 | 2024-03-01 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-03-04 | 2024-02-29 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-03-01 | 2024-02-28 | 0.103 | 97,751 | +0 | 0.01% | 10,100 |
| 2024-02-29 | 2024-02-27 | 0.103 | 97,751 | +0 | 0.01% | 10,100 |
| 2024-02-28 | 2024-02-26 | 0.103 | 97,751 | +0 | 0.01% | 10,100 |
| 2024-02-27 | 2024-02-23 | 0.103 | 97,751 | +0 | 0.01% | 10,100 |
| 2024-02-26 | 2024-02-22 | 0.103 | 97,751 | +0 | 0.01% | 10,100 |
| 2024-02-23 | 2024-02-21 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-22 | 2024-02-20 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-21 | 2024-02-19 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-20 | 2024-02-16 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-19 | 2024-02-15 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-16 | 2024-02-14 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-15 | 2024-02-09 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-14 | 2024-02-07 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-08 | 2024-02-06 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.120 | 97,751 | +0 | 0.01% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.120 | 97,751 | +0 | 0.01% | 11,700 |
| 2024-02-05 | 2024-02-01 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-02-02 | 2024-01-31 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-02-01 | 2024-01-30 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-01-30 | 2024-01-26 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-01-29 | 2024-01-25 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-01-26 | 2024-01-24 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-01-25 | 2024-01-23 | 0.119 | 97,751 | +0 | 0.01% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-01-23 | 2024-01-19 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-01-22 | 2024-01-18 | 0.118 | 97,751 | +0 | 0.01% | 11,500 |
| 2024-01-19 | 2024-01-17 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 97,751 | +0 | 0.01% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-01-09 | 2024-01-05 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-01-04 | 2024-01-02 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2024-01-02 | 2023-12-28 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-29 | 2023-12-27 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-28 | 2023-12-22 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-27 | 2023-12-21 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-22 | 2023-12-20 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-21 | 2023-12-19 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-20 | 2023-12-18 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-19 | 2023-12-15 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-18 | 2023-12-14 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-15 | 2023-12-13 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-14 | 2023-12-12 | 0.126 | 97,751 | +0 | 0.01% | 12,300 |
| 2023-12-13 | 2023-12-11 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-06 | 2023-12-04 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-04 | 2023-11-30 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.133 | 97,751 | +0 | 0.01% | 13,000 |
| 2023-11-30 | 2023-11-28 | 0.136 | 97,751 | +0 | 0.01% | 13,300 |
| 2023-11-29 | 2023-11-27 | 0.136 | 97,751 | +0 | 0.01% | 13,300 |
| 2023-11-28 | 2023-11-24 | 0.136 | 97,751 | +9,775 | 0.01% | 13,300 |
| 2022-09-21 | 2022-09-19 | 0.166 | 87,976 | -146,627 | 0.01% | 14,580 |
| 2020-11-24 | 2020-11-20 | 0.214 | 234,603 | +1,128 | 0.03% | 50,161 |
| 2020-08-28 | 2020-08-26 | 0.219 | 233,475 | +1,101 | 0.03% | 51,121 |
| 2020-03-13 | 2020-03-11 | 0.274 | 232,374 | -9,682 | 0.03% | 63,600 |
| 2020-03-10 | 2020-03-06 | 0.310 | 242,056 | +9,682 | 0.03% | 75,000 |
| 2019-11-22 | 2019-11-20 | 0.265 | 232,374 | +1,754 | 0.03% | 61,666 |
| 2019-08-28 | 2019-08-26 | 0.299 | 230,620 | +1,812 | 0.03% | 68,942 |
| 2019-03-14 | 2019-03-12 | 0.320 | 228,808 | -9,533 | 0.03% | 73,200 |
| 2018-11-22 | 2018-11-20 | 0.322 | 238,341 | +1,562 | 0.03% | 76,753 |
| 2018-09-26 | 2018-09-21 | 0.333 | 236,779 | -246,249 | 0.03% | 78,750 |
| 2018-08-29 | 2018-08-27 | 0.351 | 483,028 | +3,659 | 0.06% | 169,585 |
| 2018-08-06 | 2018-08-02 | 0.362 | 479,369 | -93,994 | 0.06% | 173,400 |
| 2018-08-02 | 2018-07-31 | 0.372 | 573,363 | +93,994 | 0.08% | 213,500 |
| 2017-12-20 | 2017-12-18 | 0.340 | 479,369 | -93,994 | 0.06% | 163,200 |
| 2017-12-14 | 2017-12-12 | 0.340 | 573,363 | -150,390 | 0.08% | 195,200 |
| 2017-11-22 | 2017-11-20 | 0.353 | 723,753 | +4,196 | 0.10% | 255,582 |
| 2017-11-02 | 2017-10-31 | 0.353 | 719,557 | -65,415 | 0.10% | 254,100 |
| 2017-08-29 | 2017-08-25 | 0.345 | 784,972 | +4,758 | 0.11% | 270,439 |
| 2017-08-16 | 2017-08-14 | 0.345 | 780,214 | -111,459 | 0.10% | 268,800 |
| 2017-08-01 | 2017-07-28 | 0.345 | 891,673 | -334,378 | 0.12% | 307,200 |
| 2017-07-04 | 2017-06-30 | 0.350 | 1,226,051 | -18,577 | 0.16% | 429,000 |
| 2017-04-07 | 2017-04-05 | 0.355 | 1,244,628 | -65,017 | 0.17% | 442,200 |
| 2017-03-17 | 2017-03-15 | 0.361 | 1,309,645 | -18,577 | 0.18% | 472,350 |
| 2017-03-01 | 2017-02-27 | 0.377 | 1,328,222 | -27,865 | 0.18% | 500,500 |
| 2017-02-27 | 2017-02-23 | 0.382 | 1,356,087 | +9,289 | 0.18% | 518,300 |
| 2017-01-20 | 2017-01-18 | 0.409 | 1,346,798 | -9,289 | 0.18% | 551,000 |
| 2017-01-19 | 2017-01-17 | 0.398 | 1,356,087 | -92,882 | 0.18% | 540,200 |
| 2016-12-23 | 2016-12-21 | 0.420 | 1,448,969 | +92,882 | 0.19% | 608,400 |
| 2016-12-16 | 2016-12-14 | 0.458 | 1,356,087 | -92,882 | 0.18% | 620,500 |
| 2016-12-14 | 2016-12-12 | 0.468 | 1,448,969 | +18,576 | 0.19% | 678,600 |
| 2016-12-13 | 2016-12-09 | 0.452 | 1,430,393 | -352,954 | 0.19% | 646,800 |
| 2016-12-08 | 2016-12-06 | 0.409 | 1,783,347 | -27,865 | 0.24% | 729,600 |
| 2016-11-30 | 2016-11-28 | 0.436 | 1,811,212 | -92,882 | 0.24% | 789,750 |
| 2016-11-23 | 2016-11-21 | 0.452 | 1,904,094 | +167,188 | 0.26% | 861,000 |
| 2016-11-22 | 2016-11-18 | 0.452 | 1,736,906 | +185,766 | 0.23% | 785,400 |
| 2016-11-17 | 2016-11-15 | 0.447 | 1,551,140 | -18,577 | 0.21% | 693,050 |
| 2016-11-15 | 2016-11-11 | 0.474 | 1,569,717 | +278,648 | 0.21% | 743,600 |
| 2016-11-14 | 2016-11-10 | 0.501 | 1,291,069 | +241,495 | 0.17% | 646,350 |
| 2016-11-11 | 2016-11-09 | 0.452 | 1,049,574 | -46,441 | 0.14% | 474,600 |
| 2016-11-10 | 2016-11-08 | 0.458 | 1,096,015 | -362,243 | 0.15% | 501,500 |
| 2016-11-09 | 2016-11-07 | 0.452 | 1,458,258 | +343,666 | 0.20% | 659,400 |
| 2016-11-08 | 2016-11-04 | 0.506 | 1,114,592 | -752,349 | 0.15% | 564,000 |
| 2016-11-07 | 2016-11-03 | 0.581 | 1,866,941 | -3,195,164 | 0.25% | 1,085,400 |
| 2016-11-04 | 2016-11-02 | 0.603 | 5,062,105 | -5,591,535 | 0.68% | 3,052,000 |
| 2016-11-03 | 2016-11-01 | 0.657 | 10,653,640 | -5,080,682 | 1.43% | 6,996,700 |
| 2016-11-02 | 2016-10-31 | 0.732 | 15,734,322 | -557,295 | 2.12% | 11,519,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 16,291,617 | -2,238,472 | 2.19% | 18,241,600 |
| 2016-10-31 | 2016-10-27 | 0.840 | 18,530,089 | +436,548 | 2.49% | 15,561,000 |
| 2016-10-28 | 2016-10-26 | 0.958 | 18,093,541 | +603,737 | 2.44% | 17,337,200 |
| 2016-10-27 | 2016-10-25 | 2.584 | 17,489,804 | +269,360 | 2.35% | 45,192,001 |
| 2016-10-26 | 2016-10-24 | 8.344 | 17,220,444 | +37,153 | 2.32% | 143,685,000 |
| 2016-10-25 | 2016-10-20 | 8.376 | 17,183,291 | +176,477 | 2.31% | 143,930,001 |
| 2016-10-24 | 2016-10-19 | 7.946 | 17,006,814 | +83,595 | 2.29% | 135,127,801 |
| 2016-10-20 | 2016-10-18 | 7.601 | 16,923,219 | +668,755 | 2.28% | 128,633,196 |
| 2016-10-19 | 2016-10-17 | 5.814 | 16,254,464 | 2.19% | 94,499,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy