History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-10-13 | 2025-10-09 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-10-10 | 2025-10-08 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-10-09 | 2025-10-06 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-10-08 | 2025-10-03 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.106 | 360,000 | +0 | 0.04% | 38,160 |
| 2025-09-25 | 2025-09-23 | 0.108 | 360,000 | +0 | 0.04% | 38,880 |
| 2025-09-24 | 2025-09-22 | 0.108 | 360,000 | +0 | 0.04% | 38,880 |
| 2025-09-23 | 2025-09-19 | 0.108 | 360,000 | +0 | 0.04% | 38,880 |
| 2025-09-22 | 2025-09-18 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-09-17 | 2025-09-15 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-09-16 | 2025-09-12 | 0.109 | 360,000 | +0 | 0.04% | 39,240 |
| 2025-09-15 | 2025-09-11 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.106 | 360,000 | +0 | 0.04% | 38,160 |
| 2025-09-05 | 2025-09-03 | 0.107 | 360,000 | +0 | 0.04% | 38,520 |
| 2025-09-04 | 2025-09-02 | 0.107 | 360,000 | +0 | 0.04% | 38,520 |
| 2025-09-03 | 2025-09-01 | 0.107 | 360,000 | +0 | 0.04% | 38,520 |
| 2025-09-02 | 2025-08-29 | 0.108 | 360,000 | +0 | 0.04% | 38,880 |
| 2025-09-01 | 2025-08-28 | 0.108 | 360,000 | +0 | 0.04% | 38,880 |
| 2025-08-29 | 2025-08-27 | 0.110 | 360,000 | +0 | 0.04% | 39,530 |
| 2025-08-28 | 2025-08-26 | 0.106 | 360,000 | +2,642 | 0.04% | 38,079 |
| 2025-08-27 | 2025-08-25 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-08-21 | 2025-08-19 | 0.112 | 357,358 | +0 | 0.04% | 39,960 |
| 2025-08-20 | 2025-08-18 | 0.112 | 357,358 | +0 | 0.04% | 39,960 |
| 2025-08-19 | 2025-08-15 | 0.112 | 357,358 | +0 | 0.04% | 39,960 |
| 2025-08-18 | 2025-08-14 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-15 | 2025-08-13 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-14 | 2025-08-12 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-13 | 2025-08-11 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-11 | 2025-08-07 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-08 | 2025-08-06 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-07 | 2025-08-05 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-06 | 2025-08-04 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-05 | 2025-08-01 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-04 | 2025-07-31 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-08-01 | 2025-07-30 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-31 | 2025-07-29 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-30 | 2025-07-28 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-29 | 2025-07-25 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-28 | 2025-07-24 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-25 | 2025-07-23 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-24 | 2025-07-22 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.111 | 357,358 | +0 | 0.04% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-11 | 2025-07-09 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-10 | 2025-07-08 | 0.112 | 357,358 | +0 | 0.04% | 39,960 |
| 2025-07-09 | 2025-07-07 | 0.112 | 357,358 | +0 | 0.04% | 39,960 |
| 2025-07-08 | 2025-07-04 | 0.113 | 357,358 | +0 | 0.04% | 40,320 |
| 2025-07-07 | 2025-07-03 | 0.112 | 357,358 | +0 | 0.04% | 39,960 |
| 2025-07-04 | 2025-07-02 | 0.107 | 357,358 | +0 | 0.04% | 38,160 |
| 2025-07-03 | 2025-06-30 | 0.105 | 357,358 | +0 | 0.04% | 37,440 |
| 2025-07-02 | 2025-06-27 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-06-30 | 2025-06-26 | 0.105 | 357,358 | +0 | 0.04% | 37,440 |
| 2025-06-27 | 2025-06-25 | 0.105 | 357,358 | +0 | 0.04% | 37,440 |
| 2025-06-26 | 2025-06-24 | 0.105 | 357,358 | +0 | 0.04% | 37,440 |
| 2025-06-25 | 2025-06-23 | 0.105 | 357,358 | +0 | 0.04% | 37,440 |
| 2025-06-24 | 2025-06-20 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-23 | 2025-06-19 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-19 | 2025-06-17 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-18 | 2025-06-16 | 0.102 | 357,358 | +0 | 0.04% | 36,360 |
| 2025-06-17 | 2025-06-13 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-06-16 | 2025-06-12 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-06-13 | 2025-06-11 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-11 | 2025-06-09 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-09 | 2025-06-05 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-06 | 2025-06-04 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-06-02 | 2025-05-29 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-30 | 2025-05-28 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-29 | 2025-05-27 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-28 | 2025-05-26 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-27 | 2025-05-23 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-26 | 2025-05-22 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-23 | 2025-05-21 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-22 | 2025-05-20 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-21 | 2025-05-19 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-20 | 2025-05-16 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-19 | 2025-05-15 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-16 | 2025-05-14 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-15 | 2025-05-13 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-14 | 2025-05-12 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-13 | 2025-05-09 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-05-12 | 2025-05-08 | 0.113 | 357,358 | +0 | 0.04% | 40,320 |
| 2025-05-09 | 2025-05-07 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-08 | 2025-05-06 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-07 | 2025-05-02 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-06 | 2025-04-30 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-05-02 | 2025-04-29 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-04-30 | 2025-04-28 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-04-29 | 2025-04-25 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.105 | 357,358 | +0 | 0.04% | 37,440 |
| 2025-04-25 | 2025-04-23 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-04-24 | 2025-04-22 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-04-23 | 2025-04-17 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-04-22 | 2025-04-16 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-04-17 | 2025-04-15 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-04-16 | 2025-04-14 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-04-15 | 2025-04-11 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-04-14 | 2025-04-10 | 0.113 | 357,358 | +0 | 0.04% | 40,320 |
| 2025-04-11 | 2025-04-09 | 0.113 | 357,358 | +0 | 0.04% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.114 | 357,358 | +0 | 0.04% | 40,680 |
| 2025-04-09 | 2025-04-07 | 0.114 | 357,358 | +0 | 0.04% | 40,680 |
| 2025-04-08 | 2025-04-03 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-04-07 | 2025-04-02 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-04-03 | 2025-04-01 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-04-02 | 2025-03-31 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-04-01 | 2025-03-28 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-03-31 | 2025-03-27 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-03-28 | 2025-03-26 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-03-27 | 2025-03-25 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-03-26 | 2025-03-24 | 0.109 | 357,358 | +0 | 0.04% | 38,880 |
| 2025-03-25 | 2025-03-21 | 0.106 | 357,358 | +0 | 0.04% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.108 | 357,358 | +0 | 0.04% | 38,520 |
| 2025-03-21 | 2025-03-19 | 0.104 | 357,358 | +0 | 0.04% | 37,080 |
| 2025-03-20 | 2025-03-18 | 0.106 | 357,358 | -9,926 | 0.04% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.110 | 367,284 | +2,746 | 0.05% | 40,261 |
| 2024-08-28 | 2024-08-26 | 0.104 | 364,538 | +2,859 | 0.05% | 38,038 |
| 2023-06-08 | 2023-06-06 | 0.146 | 361,679 | -9,775 | 0.05% | 52,910 |
| 2023-06-07 | 2023-06-05 | 0.146 | 371,454 | +9,775 | 0.05% | 54,340 |
| 2022-05-25 | 2022-05-23 | 0.168 | 361,679 | +19,550 | 0.05% | 60,680 |
| 2022-03-22 | 2022-03-18 | 0.189 | 342,129 | +39,100 | 0.04% | 64,750 |
| 2021-03-29 | 2021-03-25 | 0.217 | 303,029 | -68,425 | 0.04% | 65,720 |
| 2020-12-10 | 2020-12-08 | 0.235 | 371,454 | -9,775 | 0.05% | 87,400 |
| 2020-11-24 | 2020-11-20 | 0.214 | 381,229 | +1,832 | 0.05% | 81,512 |
| 2020-08-28 | 2020-08-26 | 0.219 | 379,397 | +1,790 | 0.05% | 83,072 |
| 2020-02-11 | 2020-02-07 | 0.300 | 377,607 | -125,869 | 0.05% | 113,100 |
| 2019-11-22 | 2019-11-20 | 0.265 | 503,476 | +3,800 | 0.06% | 133,608 |
| 2019-08-28 | 2019-08-26 | 0.299 | 499,676 | +3,926 | 0.06% | 149,374 |
| 2019-03-20 | 2019-03-18 | 0.325 | 495,750 | -57,202 | 0.06% | 161,200 |
| 2018-11-22 | 2018-11-20 | 0.322 | 552,952 | +3,626 | 0.07% | 178,068 |
| 2018-09-13 | 2018-09-11 | 0.348 | 549,326 | -9,471 | 0.07% | 191,400 |
| 2018-09-05 | 2018-09-03 | 0.343 | 558,797 | -18,943 | 0.07% | 191,750 |
| 2018-08-29 | 2018-08-27 | 0.351 | 577,740 | +4,377 | 0.08% | 202,837 |
| 2018-08-23 | 2018-08-21 | 0.356 | 573,363 | -37,597 | 0.08% | 204,350 |
| 2018-08-21 | 2018-08-17 | 0.356 | 610,960 | -18,799 | 0.08% | 217,750 |
| 2018-08-08 | 2018-08-06 | 0.362 | 629,759 | -28,198 | 0.08% | 227,800 |
| 2018-08-07 | 2018-08-03 | 0.372 | 657,957 | +28,198 | 0.09% | 245,000 |
| 2018-08-02 | 2018-07-31 | 0.372 | 629,759 | +18,799 | 0.08% | 234,500 |
| 2018-07-17 | 2018-07-13 | 0.340 | 610,960 | -9,400 | 0.08% | 208,000 |
| 2018-07-09 | 2018-07-05 | 0.346 | 620,360 | +9,400 | 0.08% | 214,500 |
| 2018-06-13 | 2018-06-11 | 0.362 | 610,960 | -37,598 | 0.08% | 221,000 |
| 2018-05-25 | 2018-05-23 | 0.346 | 648,558 | -18,799 | 0.09% | 224,250 |
| 2018-01-10 | 2018-01-08 | 0.346 | 667,357 | -37,597 | 0.09% | 230,750 |
| 2017-12-15 | 2017-12-13 | 0.346 | 704,954 | -37,598 | 0.09% | 243,750 |
| 2017-12-08 | 2017-12-06 | 0.346 | 742,552 | -37,597 | 0.10% | 256,750 |
| 2017-12-06 | 2017-12-04 | 0.346 | 780,149 | -56,397 | 0.10% | 269,750 |
| 2017-12-01 | 2017-11-29 | 0.346 | 836,546 | -122,192 | 0.11% | 289,250 |
| 2017-11-28 | 2017-11-24 | 0.346 | 958,738 | -9,399 | 0.13% | 331,500 |
| 2017-11-22 | 2017-11-20 | 0.353 | 968,137 | +5,612 | 0.13% | 341,882 |
| 2017-11-15 | 2017-11-13 | 0.348 | 962,525 | -18,690 | 0.13% | 334,750 |
| 2017-11-08 | 2017-11-06 | 0.348 | 981,215 | -37,379 | 0.13% | 341,250 |
| 2017-11-02 | 2017-10-31 | 0.353 | 1,018,594 | -56,070 | 0.14% | 359,700 |
| 2017-09-26 | 2017-09-22 | 0.358 | 1,074,664 | -56,069 | 0.14% | 385,250 |
| 2017-08-29 | 2017-08-25 | 0.345 | 1,130,733 | +6,853 | 0.15% | 389,561 |
| 2017-08-11 | 2017-08-09 | 0.345 | 1,123,880 | -55,730 | 0.15% | 387,200 |
| 2017-08-07 | 2017-08-03 | 0.345 | 1,179,610 | -27,864 | 0.16% | 406,400 |
| 2017-08-02 | 2017-07-31 | 0.345 | 1,207,474 | -74,307 | 0.16% | 416,000 |
| 2017-08-01 | 2017-07-28 | 0.345 | 1,281,781 | -65,017 | 0.17% | 441,600 |
| 2017-07-31 | 2017-07-27 | 0.345 | 1,346,798 | -46,442 | 0.18% | 464,000 |
| 2017-06-30 | 2017-06-28 | 0.334 | 1,393,240 | +18,577 | 0.19% | 465,000 |
| 2017-06-29 | 2017-06-27 | 0.334 | 1,374,663 | +46,441 | 0.18% | 458,800 |
| 2017-05-25 | 2017-05-23 | 0.345 | 1,328,222 | +9,288 | 0.18% | 457,600 |
| 2017-05-24 | 2017-05-22 | 0.345 | 1,318,934 | -27,864 | 0.18% | 454,400 |
| 2017-05-18 | 2017-05-16 | 0.361 | 1,346,798 | +65,017 | 0.18% | 485,750 |
| 2017-05-17 | 2017-05-15 | 0.361 | 1,281,781 | +65,018 | 0.17% | 462,300 |
| 2017-05-09 | 2017-05-05 | 0.366 | 1,216,763 | -46,441 | 0.16% | 445,400 |
| 2017-05-08 | 2017-05-04 | 0.366 | 1,263,204 | -37,153 | 0.17% | 462,400 |
| 2017-05-05 | 2017-05-02 | 0.366 | 1,300,357 | -27,865 | 0.17% | 476,000 |
| 2017-05-02 | 2017-04-27 | 0.366 | 1,328,222 | +55,730 | 0.18% | 486,200 |
| 2017-04-21 | 2017-04-19 | 0.366 | 1,272,492 | -65,018 | 0.17% | 465,800 |
| 2017-04-20 | 2017-04-18 | 0.377 | 1,337,510 | +74,306 | 0.18% | 504,000 |
| 2017-04-19 | 2017-04-13 | 0.361 | 1,263,204 | +55,730 | 0.17% | 455,600 |
| 2017-04-18 | 2017-04-12 | 0.361 | 1,207,474 | -27,865 | 0.16% | 435,500 |
| 2017-04-13 | 2017-04-11 | 0.361 | 1,235,339 | -18,577 | 0.17% | 445,550 |
| 2017-04-12 | 2017-04-10 | 0.371 | 1,253,916 | +65,018 | 0.17% | 465,750 |
| 2017-04-06 | 2017-04-03 | 0.355 | 1,188,898 | -46,441 | 0.16% | 422,400 |
| 2017-03-31 | 2017-03-29 | 0.355 | 1,235,339 | -232,207 | 0.17% | 438,900 |
| 2017-03-28 | 2017-03-24 | 0.355 | 1,467,546 | +46,441 | 0.20% | 521,400 |
| 2017-03-20 | 2017-03-16 | 0.361 | 1,421,105 | -27,864 | 0.19% | 512,550 |
| 2017-03-07 | 2017-03-03 | 0.371 | 1,448,969 | -9,289 | 0.19% | 538,200 |
| 2017-03-06 | 2017-03-02 | 0.371 | 1,458,258 | -37,153 | 0.20% | 541,650 |
| 2017-03-02 | 2017-02-28 | 0.377 | 1,495,411 | -18,576 | 0.20% | 563,500 |
| 2017-02-27 | 2017-02-23 | 0.382 | 1,513,987 | +92,882 | 0.20% | 578,650 |
| 2017-02-24 | 2017-02-22 | 0.388 | 1,421,105 | +139,324 | 0.19% | 550,800 |
| 2017-02-22 | 2017-02-20 | 0.393 | 1,281,781 | -18,576 | 0.17% | 503,700 |
| 2017-02-20 | 2017-02-16 | 0.404 | 1,300,357 | -130,036 | 0.17% | 525,000 |
| 2017-02-16 | 2017-02-14 | 0.393 | 1,430,393 | -65,018 | 0.19% | 562,100 |
| 2017-02-15 | 2017-02-13 | 0.393 | 1,495,411 | +83,595 | 0.20% | 587,650 |
| 2017-02-14 | 2017-02-10 | 0.398 | 1,411,816 | -111,460 | 0.19% | 562,400 |
| 2017-02-13 | 2017-02-09 | 0.398 | 1,523,276 | +92,883 | 0.21% | 606,800 |
| 2017-02-10 | 2017-02-08 | 0.398 | 1,430,393 | -74,306 | 0.19% | 569,800 |
| 2017-02-09 | 2017-02-07 | 0.398 | 1,504,699 | -37,153 | 0.20% | 599,400 |
| 2017-02-08 | 2017-02-06 | 0.398 | 1,541,852 | -83,594 | 0.21% | 614,200 |
| 2017-01-24 | 2017-01-20 | 0.398 | 1,625,446 | -27,865 | 0.22% | 647,500 |
| 2017-01-23 | 2017-01-19 | 0.398 | 1,653,311 | -18,577 | 0.22% | 658,600 |
| 2017-01-20 | 2017-01-18 | 0.409 | 1,671,888 | -9,288 | 0.23% | 684,000 |
| 2017-01-16 | 2017-01-12 | 0.404 | 1,681,176 | -37,153 | 0.23% | 678,750 |
| 2017-01-12 | 2017-01-10 | 0.409 | 1,718,329 | -18,577 | 0.23% | 703,000 |
| 2017-01-11 | 2017-01-09 | 0.409 | 1,736,906 | +18,577 | 0.23% | 710,600 |
| 2017-01-10 | 2017-01-06 | 0.409 | 1,718,329 | -18,577 | 0.23% | 703,000 |
| 2017-01-06 | 2017-01-04 | 0.420 | 1,736,906 | -27,864 | 0.23% | 729,300 |
| 2016-12-29 | 2016-12-23 | 0.425 | 1,764,770 | -65,018 | 0.24% | 750,500 |
| 2016-12-20 | 2016-12-16 | 0.431 | 1,829,788 | +92,882 | 0.25% | 788,000 |
| 2016-12-19 | 2016-12-15 | 0.441 | 1,736,906 | -9,288 | 0.23% | 766,700 |
| 2016-12-15 | 2016-12-13 | 0.468 | 1,746,194 | -130,036 | 0.24% | 817,800 |
| 2016-12-14 | 2016-12-12 | 0.468 | 1,876,230 | -371,530 | 0.25% | 878,700 |
| 2016-12-13 | 2016-12-09 | 0.452 | 2,247,760 | +92,882 | 0.30% | 1,016,400 |
| 2016-12-09 | 2016-12-07 | 0.420 | 2,154,878 | -9,288 | 0.29% | 904,800 |
| 2016-12-07 | 2016-12-05 | 0.404 | 2,164,166 | -46,441 | 0.29% | 873,750 |
| 2016-12-02 | 2016-11-30 | 0.436 | 2,210,607 | +46,441 | 0.30% | 963,900 |
| 2016-12-01 | 2016-11-29 | 0.436 | 2,164,166 | -18,576 | 0.29% | 943,650 |
| 2016-11-28 | 2016-11-24 | 0.441 | 2,182,742 | -46,442 | 0.29% | 963,500 |
| 2016-11-25 | 2016-11-23 | 0.441 | 2,229,184 | -27,864 | 0.30% | 984,000 |
| 2016-11-24 | 2016-11-22 | 0.447 | 2,257,048 | +27,864 | 0.30% | 1,008,450 |
| 2016-11-23 | 2016-11-21 | 0.452 | 2,229,184 | -9,288 | 0.30% | 1,008,000 |
| 2016-11-21 | 2016-11-17 | 0.452 | 2,238,472 | -9,288 | 0.30% | 1,012,200 |
| 2016-11-18 | 2016-11-16 | 0.452 | 2,247,760 | -9,288 | 0.30% | 1,016,400 |
| 2016-11-17 | 2016-11-15 | 0.447 | 2,257,048 | +46,441 | 0.30% | 1,008,450 |
| 2016-11-16 | 2016-11-14 | 0.463 | 2,210,607 | +83,594 | 0.30% | 1,023,400 |
| 2016-11-15 | 2016-11-11 | 0.474 | 2,127,013 | +18,577 | 0.29% | 1,007,600 |
| 2016-11-14 | 2016-11-10 | 0.501 | 2,108,436 | +9,288 | 0.28% | 1,055,550 |
| 2016-11-11 | 2016-11-09 | 0.452 | 2,099,148 | -167,189 | 0.28% | 949,200 |
| 2016-11-10 | 2016-11-08 | 0.458 | 2,266,337 | +157,901 | 0.31% | 1,037,000 |
| 2016-11-09 | 2016-11-07 | 0.452 | 2,108,436 | +213,630 | 0.28% | 953,400 |
| 2016-11-08 | 2016-11-04 | 0.506 | 1,894,806 | +204,342 | 0.25% | 958,800 |
| 2016-11-07 | 2016-11-03 | 0.581 | 1,690,464 | +362,242 | 0.23% | 982,800 |
| 2016-11-04 | 2016-11-02 | 0.603 | 1,328,222 | +334,378 | 0.18% | 800,800 |
| 2016-11-03 | 2016-11-01 | 0.657 | 993,844 | +260,071 | 0.13% | 652,700 |
| 2016-11-02 | 2016-10-31 | 0.732 | 733,773 | +557,296 | 0.10% | 537,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 176,477 | -195,054 | 0.02% | 197,600 |
| 2016-10-31 | 2016-10-27 | 0.840 | 371,531 | +185,766 | 0.05% | 312,000 |
| 2016-10-28 | 2016-10-26 | 0.958 | 185,765 | +167,188 | 0.02% | 178,000 |
| 2016-10-27 | 2016-10-25 | 2.584 | 18,577 | +18,577 | 0.00% | 48,001 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy