History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-08 | 2025-10-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-25 | 2025-09-23 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-02 | 2025-08-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.110 | 20,000 | +0 | 0.00% | 2,196 |
| 2025-08-28 | 2025-08-26 | 0.106 | 20,000 | +147 | 0.00% | 2,116 |
| 2025-08-27 | 2025-08-25 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-13 | 2025-08-11 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-11 | 2025-08-07 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-31 | 2025-07-29 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-30 | 2025-07-28 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-29 | 2025-07-25 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-24 | 2025-07-22 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.113 | 19,853 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2025-07-03 | 2025-06-30 | 0.105 | 19,853 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.105 | 19,853 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.105 | 19,853 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.105 | 19,853 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.105 | 19,853 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 19,853 | +0 | 0.00% | 2,020 |
| 2025-06-17 | 2025-06-13 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-06-16 | 2025-06-12 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-06-13 | 2025-06-11 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-06-02 | 2025-05-29 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.113 | 19,853 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.105 | 19,853 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-04-24 | 2025-04-22 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-04-22 | 2025-04-16 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-04-17 | 2025-04-15 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.113 | 19,853 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.113 | 19,853 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.114 | 19,853 | +0 | 0.00% | 2,260 |
| 2025-04-09 | 2025-04-07 | 0.114 | 19,853 | +0 | 0.00% | 2,260 |
| 2025-04-08 | 2025-04-03 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-04-03 | 2025-04-01 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-04-02 | 2025-03-31 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-03-31 | 2025-03-27 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.109 | 19,853 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-03-21 | 2025-03-19 | 0.104 | 19,853 | +0 | 0.00% | 2,060 |
| 2025-03-20 | 2025-03-18 | 0.106 | 19,853 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.112 | 19,853 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.110 | 19,853 | +0 | 0.00% | 2,180 |
| 2025-03-11 | 2025-03-07 | 0.110 | 19,853 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 0.108 | 19,853 | +0 | 0.00% | 2,140 |
| 2025-03-07 | 2025-03-05 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 0.110 | 19,853 | +0 | 0.00% | 2,180 |
| 2025-03-04 | 2025-02-28 | 0.124 | 19,853 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.124 | 19,853 | +0 | 0.00% | 2,460 |
| 2025-02-28 | 2025-02-26 | 0.124 | 19,853 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.128 | 19,853 | +0 | 0.00% | 2,540 |
| 2025-02-26 | 2025-02-24 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-02-14 | 2025-02-12 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-02-13 | 2025-02-11 | 0.124 | 19,853 | +0 | 0.00% | 2,460 |
| 2025-02-12 | 2025-02-10 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-02-11 | 2025-02-07 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-02-10 | 2025-02-06 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-07 | 2025-02-05 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-06 | 2025-02-04 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-05 | 2025-02-03 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-01-27 | 2025-01-23 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-01-24 | 2025-01-22 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-01-23 | 2025-01-21 | 0.119 | 19,853 | +0 | 0.00% | 2,360 |
| 2025-01-22 | 2025-01-20 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-16 | 2025-01-14 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-15 | 2025-01-13 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-08 | 2025-01-06 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-07 | 2025-01-03 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-06 | 2025-01-02 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2025-01-02 | 2024-12-27 | 0.120 | 19,853 | +0 | 0.00% | 2,380 |
| 2024-12-30 | 2024-12-24 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.111 | 19,853 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2024-12-20 | 2024-12-18 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2024-12-19 | 2024-12-17 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2024-12-18 | 2024-12-16 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2024-12-17 | 2024-12-13 | 0.107 | 19,853 | +0 | 0.00% | 2,120 |
| 2024-12-16 | 2024-12-12 | 0.109 | 19,853 | +0 | 0.00% | 2,156 |
| 2024-12-13 | 2024-12-11 | 0.110 | 19,853 | +148 | 0.00% | 2,176 |
| 2024-12-12 | 2024-12-10 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-04 | 2024-12-02 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-11-26 | 2024-11-22 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-11-25 | 2024-11-21 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-11-22 | 2024-11-20 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-21 | 2024-11-19 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-18 | 2024-11-14 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-04 | 2024-10-31 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-11-01 | 2024-10-30 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-31 | 2024-10-29 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-30 | 2024-10-28 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-29 | 2024-10-25 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-28 | 2024-10-24 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-25 | 2024-10-23 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-24 | 2024-10-22 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-22 | 2024-10-18 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-21 | 2024-10-17 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-10-18 | 2024-10-16 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-10-17 | 2024-10-15 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-09 | 2024-10-07 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-08 | 2024-10-04 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-07 | 2024-10-03 | 0.108 | 19,705 | +0 | 0.00% | 2,120 |
| 2024-10-04 | 2024-10-02 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.109 | 19,705 | +0 | 0.00% | 2,140 |
| 2024-10-02 | 2024-09-27 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-09-30 | 2024-09-26 | 0.107 | 19,705 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.107 | 19,705 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.115 | 19,705 | +0 | 0.00% | 2,260 |
| 2024-09-25 | 2024-09-23 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.108 | 19,705 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.108 | 19,705 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.108 | 19,705 | +0 | 0.00% | 2,120 |
| 2024-09-13 | 2024-09-11 | 0.105 | 19,705 | +0 | 0.00% | 2,060 |
| 2024-09-12 | 2024-09-10 | 0.105 | 19,705 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 0.105 | 19,705 | +0 | 0.00% | 2,060 |
| 2024-09-10 | 2024-09-05 | 0.106 | 19,705 | +0 | 0.00% | 2,080 |
| 2024-09-09 | 2024-09-04 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-09-04 | 2024-09-02 | 0.111 | 19,705 | +0 | 0.00% | 2,180 |
| 2024-09-03 | 2024-08-30 | 0.112 | 19,705 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.110 | 19,705 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.115 | 19,705 | +0 | 0.00% | 2,260 |
| 2024-08-29 | 2024-08-27 | 0.104 | 19,705 | +0 | 0.00% | 2,056 |
| 2024-08-28 | 2024-08-26 | 0.104 | 19,705 | +155 | 0.00% | 2,056 |
| 2024-08-27 | 2024-08-23 | 0.104 | 19,550 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.110 | 19,550 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.110 | 19,550 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.102 | 19,550 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 19,550 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 19,550 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.106 | 19,550 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.106 | 19,550 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.106 | 19,550 | +0 | 0.00% | 2,080 |
| 2024-08-14 | 2024-08-12 | 0.104 | 19,550 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.104 | 19,550 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.104 | 19,550 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.104 | 19,550 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.104 | 19,550 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.107 | 19,550 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.106 | 19,550 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-15 | 2024-07-11 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-10 | 2024-07-08 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-08 | 2024-07-04 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-04 | 2024-07-02 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-03 | 2024-06-28 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-06-27 | 2024-06-25 | 0.114 | 19,550 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-18 | 2024-06-14 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-06 | 2024-06-04 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-22 | 2024-05-20 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-21 | 2024-05-17 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-05-20 | 2024-05-16 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.138 | 19,550 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.109 | 19,550 | +0 | 0.00% | 2,140 |
| 2024-05-02 | 2024-04-29 | 0.109 | 19,550 | +0 | 0.00% | 2,140 |
| 2024-04-30 | 2024-04-26 | 0.109 | 19,550 | +0 | 0.00% | 2,140 |
| 2024-04-29 | 2024-04-25 | 0.113 | 19,550 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.113 | 19,550 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.113 | 19,550 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.113 | 19,550 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.113 | 19,550 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.113 | 19,550 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-16 | 2024-04-12 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-15 | 2024-04-11 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-12 | 2024-04-10 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-11 | 2024-04-09 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-10 | 2024-04-08 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-09 | 2024-04-05 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-08 | 2024-04-03 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-03-28 | 2024-03-26 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.127 | 19,550 | +0 | 0.00% | 2,480 |
| 2024-03-25 | 2024-03-21 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.129 | 19,550 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-03-08 | 2024-03-06 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-03-07 | 2024-03-05 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.103 | 19,550 | +0 | 0.00% | 2,020 |
| 2024-02-29 | 2024-02-27 | 0.103 | 19,550 | +0 | 0.00% | 2,020 |
| 2024-02-28 | 2024-02-26 | 0.103 | 19,550 | +0 | 0.00% | 2,020 |
| 2024-02-27 | 2024-02-23 | 0.103 | 19,550 | +0 | 0.00% | 2,020 |
| 2024-02-26 | 2024-02-22 | 0.103 | 19,550 | +0 | 0.00% | 2,020 |
| 2024-02-23 | 2024-02-21 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-21 | 2024-02-19 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-20 | 2024-02-16 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-19 | 2024-02-15 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 0.120 | 19,550 | +0 | 0.00% | 2,340 |
| 2024-02-06 | 2024-02-02 | 0.120 | 19,550 | +0 | 0.00% | 2,340 |
| 2024-02-05 | 2024-02-01 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-01-31 | 2024-01-29 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-01-30 | 2024-01-26 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-01-29 | 2024-01-25 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-01-25 | 2024-01-23 | 0.119 | 19,550 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 0.118 | 19,550 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.123 | 19,550 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-01-05 | 2024-01-03 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-01-03 | 2023-12-29 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-29 | 2023-12-27 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-27 | 2023-12-21 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-22 | 2023-12-20 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-21 | 2023-12-19 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-20 | 2023-12-18 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-19 | 2023-12-15 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-18 | 2023-12-14 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-15 | 2023-12-13 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 0.126 | 19,550 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.136 | 19,550 | +0 | 0.00% | 2,660 |
| 2023-11-29 | 2023-11-27 | 0.136 | 19,550 | +0 | 0.00% | 2,660 |
| 2023-11-28 | 2023-11-24 | 0.136 | 19,550 | +0 | 0.00% | 2,660 |
| 2023-11-27 | 2023-11-23 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.133 | 19,550 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-13 | 2023-11-09 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-10 | 2023-11-08 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-09 | 2023-11-07 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-08 | 2023-11-06 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-07 | 2023-11-03 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-06 | 2023-11-02 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-11-03 | 2023-11-01 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-11-02 | 2023-10-31 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-11-01 | 2023-10-30 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-31 | 2023-10-27 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-30 | 2023-10-26 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-27 | 2023-10-25 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-26 | 2023-10-24 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-25 | 2023-10-20 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-24 | 2023-10-19 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-20 | 2023-10-18 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-19 | 2023-10-17 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-18 | 2023-10-16 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-17 | 2023-10-13 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-16 | 2023-10-12 | 0.134 | 19,550 | +0 | 0.00% | 2,620 |
| 2023-10-13 | 2023-10-11 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-12 | 2023-10-10 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-11 | 2023-10-09 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-10 | 2023-10-06 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-09 | 2023-10-05 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-06 | 2023-10-04 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-05 | 2023-10-03 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-04 | 2023-09-29 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-10-03 | 2023-09-28 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-09-29 | 2023-09-27 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.147 | 19,550 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-09-12 | 2023-09-07 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-09-11 | 2023-09-06 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-09-07 | 2023-09-05 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-09-06 | 2023-09-04 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-09-05 | 2023-08-31 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-09-04 | 2023-08-30 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-08-31 | 2023-08-29 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-08-30 | 2023-08-28 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-29 | 2023-08-25 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-28 | 2023-08-24 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-25 | 2023-08-23 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-24 | 2023-08-22 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-23 | 2023-08-21 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-22 | 2023-08-18 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-21 | 2023-08-17 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-18 | 2023-08-16 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-17 | 2023-08-15 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-16 | 2023-08-14 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-15 | 2023-08-11 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-14 | 2023-08-10 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-11 | 2023-08-09 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-10 | 2023-08-08 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-09 | 2023-08-07 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-08 | 2023-08-04 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-07 | 2023-08-03 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-04 | 2023-08-02 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-03 | 2023-08-01 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-02 | 2023-07-31 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-08-01 | 2023-07-28 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-31 | 2023-07-27 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-28 | 2023-07-26 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-27 | 2023-07-25 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-26 | 2023-07-24 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-24 | 2023-07-20 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-21 | 2023-07-19 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-20 | 2023-07-18 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-19 | 2023-07-14 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-18 | 2023-07-13 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-14 | 2023-07-12 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-13 | 2023-07-11 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-12 | 2023-07-10 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-11 | 2023-07-07 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-10 | 2023-07-06 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-07 | 2023-07-05 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2023-07-06 | 2023-07-04 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-07-05 | 2023-07-03 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-07-04 | 2023-06-30 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-07-03 | 2023-06-29 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-30 | 2023-06-28 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-29 | 2023-06-27 | 0.145 | 19,550 | +0 | 0.00% | 2,840 |
| 2023-06-28 | 2023-06-26 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-06-27 | 2023-06-23 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-06-26 | 2023-06-21 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-06-23 | 2023-06-20 | 0.152 | 19,550 | +0 | 0.00% | 2,980 |
| 2023-06-21 | 2023-06-19 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-20 | 2023-06-16 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-19 | 2023-06-15 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-16 | 2023-06-14 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-15 | 2023-06-13 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-14 | 2023-06-12 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-13 | 2023-06-09 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-12 | 2023-06-08 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-09 | 2023-06-07 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-08 | 2023-06-06 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-07 | 2023-06-05 | 0.146 | 19,550 | +0 | 0.00% | 2,860 |
| 2023-06-06 | 2023-06-02 | 0.129 | 19,550 | +0 | 0.00% | 2,520 |
| 2023-06-05 | 2023-06-01 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-06-02 | 2023-05-31 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-06-01 | 2023-05-30 | 0.130 | 19,550 | +0 | 0.00% | 2,540 |
| 2023-05-31 | 2023-05-29 | 0.131 | 19,550 | +0 | 0.00% | 2,560 |
| 2023-05-30 | 2023-05-25 | 0.131 | 19,550 | +0 | 0.00% | 2,560 |
| 2023-05-29 | 2023-05-24 | 0.131 | 19,550 | +0 | 0.00% | 2,560 |
| 2023-05-25 | 2023-05-23 | 0.131 | 19,550 | +0 | 0.00% | 2,560 |
| 2023-05-24 | 2023-05-22 | 0.121 | 19,550 | +0 | 0.00% | 2,360 |
| 2023-05-23 | 2023-05-19 | 0.121 | 19,550 | +0 | 0.00% | 2,360 |
| 2023-05-22 | 2023-05-18 | 0.121 | 19,550 | +0 | 0.00% | 2,360 |
| 2023-05-19 | 2023-05-17 | 0.122 | 19,550 | +0 | 0.00% | 2,380 |
| 2023-05-18 | 2023-05-16 | 0.122 | 19,550 | +0 | 0.00% | 2,380 |
| 2023-05-17 | 2023-05-15 | 0.122 | 19,550 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 0.122 | 19,550 | +0 | 0.00% | 2,380 |
| 2023-05-15 | 2023-05-11 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-12 | 2023-05-10 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-11 | 2023-05-09 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-09 | 2023-05-05 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-08 | 2023-05-04 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-05 | 2023-05-03 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-04 | 2023-05-02 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-03 | 2023-04-28 | 0.139 | 19,550 | +0 | 0.00% | 2,720 |
| 2023-05-02 | 2023-04-27 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-04-28 | 2023-04-26 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-04-27 | 2023-04-25 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-04-26 | 2023-04-24 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-04-25 | 2023-04-21 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-04-24 | 2023-04-20 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2023-04-21 | 2023-04-19 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-20 | 2023-04-18 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-19 | 2023-04-17 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-18 | 2023-04-14 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-17 | 2023-04-13 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-14 | 2023-04-12 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-13 | 2023-04-11 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-12 | 2023-04-06 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-11 | 2023-04-04 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-06 | 2023-04-03 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-04 | 2023-03-31 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-04-03 | 2023-03-30 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-31 | 2023-03-29 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-30 | 2023-03-28 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-29 | 2023-03-27 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-28 | 2023-03-24 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-27 | 2023-03-23 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-24 | 2023-03-22 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-23 | 2023-03-21 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-03-22 | 2023-03-20 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-03-21 | 2023-03-17 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-03-20 | 2023-03-16 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-03-17 | 2023-03-15 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-03-16 | 2023-03-14 | 0.140 | 19,550 | +0 | 0.00% | 2,740 |
| 2023-03-15 | 2023-03-13 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2023-03-14 | 2023-03-10 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2023-03-13 | 2023-03-09 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.143 | 19,550 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-22 | 2023-02-20 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-02-06 | 2023-02-02 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-20 | 2023-01-18 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-19 | 2023-01-17 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-18 | 2023-01-16 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-17 | 2023-01-13 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-16 | 2023-01-12 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-13 | 2023-01-11 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-12 | 2023-01-10 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-11 | 2023-01-09 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-10 | 2023-01-06 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2023-01-09 | 2023-01-05 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2023-01-06 | 2023-01-04 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2023-01-05 | 2023-01-03 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2023-01-04 | 2022-12-30 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2023-01-03 | 2022-12-29 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2022-12-30 | 2022-12-28 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2022-12-29 | 2022-12-23 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2022-12-28 | 2022-12-22 | 0.142 | 19,550 | +0 | 0.00% | 2,780 |
| 2022-12-23 | 2022-12-21 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2022-12-22 | 2022-12-20 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2022-12-21 | 2022-12-19 | 0.144 | 19,550 | +0 | 0.00% | 2,820 |
| 2022-12-20 | 2022-12-16 | 0.163 | 19,550 | +0 | 0.00% | 3,180 |
| 2022-12-19 | 2022-12-15 | 0.163 | 19,550 | +0 | 0.00% | 3,180 |
| 2022-12-16 | 2022-12-14 | 0.163 | 19,550 | +0 | 0.00% | 3,180 |
| 2022-12-15 | 2022-12-13 | 0.163 | 19,550 | +0 | 0.00% | 3,180 |
| 2022-12-14 | 2022-12-12 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2022-12-13 | 2022-12-09 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2022-12-12 | 2022-12-08 | 0.141 | 19,550 | +0 | 0.00% | 2,760 |
| 2022-12-09 | 2022-12-07 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-12-08 | 2022-12-06 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-12-07 | 2022-12-05 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-12-06 | 2022-12-02 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-12-05 | 2022-12-01 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-12-02 | 2022-11-30 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-12-01 | 2022-11-29 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-30 | 2022-11-28 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-29 | 2022-11-25 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-28 | 2022-11-24 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-25 | 2022-11-23 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-24 | 2022-11-22 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.148 | 19,550 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2022-11-17 | 2022-11-15 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2022-11-16 | 2022-11-14 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2022-11-15 | 2022-11-11 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2022-11-14 | 2022-11-10 | 0.149 | 19,550 | +0 | 0.00% | 2,920 |
| 2022-11-11 | 2022-11-09 | 0.153 | 19,550 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-07 | 2022-11-03 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-04 | 2022-11-02 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-11-01 | 2022-10-28 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-10-27 | 2022-10-25 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-25 | 2022-10-21 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-10-24 | 2022-10-20 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-10-21 | 2022-10-19 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-10-19 | 2022-10-17 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-18 | 2022-10-14 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-17 | 2022-10-13 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-14 | 2022-10-12 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-13 | 2022-10-11 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-12 | 2022-10-10 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-11 | 2022-10-07 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-10 | 2022-10-06 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-07 | 2022-10-05 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-06 | 2022-10-03 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-05 | 2022-09-30 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-10-03 | 2022-09-29 | 0.165 | 19,550 | +0 | 0.00% | 3,220 |
| 2022-09-30 | 2022-09-28 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-29 | 2022-09-27 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-26 | 2022-09-22 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-22 | 2022-09-20 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-21 | 2022-09-19 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-20 | 2022-09-16 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-19 | 2022-09-15 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-16 | 2022-09-14 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-15 | 2022-09-13 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-14 | 2022-09-09 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-13 | 2022-09-08 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-07 | 2022-09-05 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-06 | 2022-09-02 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-05 | 2022-09-01 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-02 | 2022-08-31 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-09-01 | 2022-08-30 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-31 | 2022-08-29 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-30 | 2022-08-26 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-29 | 2022-08-25 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-26 | 2022-08-24 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-25 | 2022-08-23 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-24 | 2022-08-22 | 0.166 | 19,550 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-22 | 2022-08-18 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-19 | 2022-08-17 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-18 | 2022-08-16 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-17 | 2022-08-15 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-16 | 2022-08-12 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-12 | 2022-08-10 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-11 | 2022-08-09 | 0.159 | 19,550 | +0 | 0.00% | 3,100 |
| 2022-08-10 | 2022-08-08 | 0.160 | 19,550 | +0 | 0.00% | 3,120 |
| 2022-08-09 | 2022-08-05 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-08-08 | 2022-08-04 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-08-05 | 2022-08-03 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-08-04 | 2022-08-02 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-08-03 | 2022-08-01 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-08-02 | 2022-07-29 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-08-01 | 2022-07-28 | 0.162 | 19,550 | +0 | 0.00% | 3,160 |
| 2022-07-29 | 2022-07-27 | 0.161 | 19,550 | +0 | 0.00% | 3,140 |
| 2022-07-28 | 2022-07-26 | 0.161 | 19,550 | +0 | 0.00% | 3,140 |
| 2022-07-27 | 2022-07-25 | 0.161 | 19,550 | +0 | 0.00% | 3,140 |
| 2022-07-26 | 2022-07-22 | 0.161 | 19,550 | +0 | 0.00% | 3,140 |
| 2022-07-25 | 2022-07-21 | 0.170 | 19,550 | +0 | 0.00% | 3,320 |
| 2022-07-22 | 2022-07-20 | 0.170 | 19,550 | +0 | 0.00% | 3,320 |
| 2022-07-21 | 2022-07-19 | 0.170 | 19,550 | +0 | 0.00% | 3,320 |
| 2022-07-20 | 2022-07-18 | 0.170 | 19,550 | +0 | 0.00% | 3,320 |
| 2022-07-19 | 2022-07-15 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-07-18 | 2022-07-14 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.164 | 19,550 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-13 | 2022-07-11 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-12 | 2022-07-08 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-11 | 2022-07-07 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-08 | 2022-07-06 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-07 | 2022-07-05 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-06 | 2022-07-04 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-07-04 | 2022-06-29 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-06-30 | 2022-06-28 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-06-29 | 2022-06-27 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-06-28 | 2022-06-24 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-06-24 | 2022-06-22 | 0.157 | 19,550 | +0 | 0.00% | 3,060 |
| 2022-06-23 | 2022-06-21 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-22 | 2022-06-20 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-21 | 2022-06-17 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-20 | 2022-06-16 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-17 | 2022-06-15 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-16 | 2022-06-14 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-15 | 2022-06-13 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-14 | 2022-06-10 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-13 | 2022-06-09 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-10 | 2022-06-08 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-09 | 2022-06-07 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-08 | 2022-06-06 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-07 | 2022-06-02 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-06 | 2022-06-01 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-02 | 2022-05-31 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-06-01 | 2022-05-30 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-31 | 2022-05-27 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-30 | 2022-05-26 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-27 | 2022-05-25 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-26 | 2022-05-24 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-25 | 2022-05-23 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-24 | 2022-05-20 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-23 | 2022-05-19 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-20 | 2022-05-18 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-19 | 2022-05-17 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-18 | 2022-05-16 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-17 | 2022-05-13 | 0.168 | 19,550 | +0 | 0.00% | 3,280 |
| 2022-05-16 | 2022-05-12 | 0.169 | 19,550 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-05-12 | 2022-05-10 | 0.172 | 19,550 | +0 | 0.00% | 3,360 |
| 2022-05-11 | 2022-05-06 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-05-10 | 2022-05-05 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-05-06 | 2022-05-04 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-05-05 | 2022-05-03 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-05-04 | 2022-04-29 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-05-03 | 2022-04-28 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-04-29 | 2022-04-27 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-04-28 | 2022-04-26 | 0.174 | 19,550 | +0 | 0.00% | 3,400 |
| 2022-04-27 | 2022-04-25 | 0.179 | 19,550 | +0 | 0.00% | 3,500 |
| 2022-04-26 | 2022-04-22 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-22 | 2022-04-20 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-21 | 2022-04-19 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-20 | 2022-04-14 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-19 | 2022-04-13 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-12 | 2022-04-08 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-11 | 2022-04-07 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-08 | 2022-04-06 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-07 | 2022-04-04 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-06 | 2022-04-01 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-04 | 2022-03-31 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-03-31 | 2022-03-29 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-03-30 | 2022-03-28 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-03-29 | 2022-03-25 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-03-28 | 2022-03-24 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-03-25 | 2022-03-23 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-03-24 | 2022-03-22 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-03-23 | 2022-03-21 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-03-22 | 2022-03-18 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-03-21 | 2022-03-17 | 0.189 | 19,550 | +0 | 0.00% | 3,700 |
| 2022-03-18 | 2022-03-16 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-03-17 | 2022-03-15 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-03-16 | 2022-03-14 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2022-03-11 | 2022-03-09 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2022-03-09 | 2022-03-07 | 0.181 | 19,550 | +0 | 0.00% | 3,540 |
| 2022-03-08 | 2022-03-04 | 0.181 | 19,550 | +0 | 0.00% | 3,540 |
| 2022-03-07 | 2022-03-03 | 0.179 | 19,550 | +0 | 0.00% | 3,500 |
| 2022-03-04 | 2022-03-02 | 0.179 | 19,550 | +0 | 0.00% | 3,500 |
| 2022-03-03 | 2022-03-01 | 0.185 | 19,550 | +0 | 0.00% | 3,620 |
| 2022-03-02 | 2022-02-28 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-25 | 2022-02-23 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-18 | 2022-02-16 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 0.187 | 19,550 | +0 | 0.00% | 3,660 |
| 2022-02-15 | 2022-02-11 | 0.188 | 19,550 | +0 | 0.00% | 3,680 |
| 2022-02-14 | 2022-02-10 | 0.188 | 19,550 | +0 | 0.00% | 3,680 |
| 2022-02-11 | 2022-02-09 | 0.188 | 19,550 | +0 | 0.00% | 3,680 |
| 2022-02-10 | 2022-02-08 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-02-09 | 2022-02-07 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-02-08 | 2022-02-04 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-02-07 | 2022-01-31 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-02-04 | 2022-01-27 | 0.180 | 19,550 | +0 | 0.00% | 3,520 |
| 2022-01-28 | 2022-01-26 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-25 | 2022-01-21 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-24 | 2022-01-20 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-21 | 2022-01-19 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.184 | 19,550 | +0 | 0.00% | 3,600 |
| 2022-01-18 | 2022-01-14 | 0.193 | 19,550 | +0 | 0.00% | 3,780 |
| 2022-01-17 | 2022-01-13 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-13 | 2022-01-11 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-12 | 2022-01-10 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-11 | 2022-01-07 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-10 | 2022-01-06 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 0.204 | 19,550 | +0 | 0.00% | 3,980 |
| 2022-01-06 | 2022-01-04 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-05 | 2022-01-03 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-04 | 2021-12-31 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2022-01-03 | 2021-12-29 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-30 | 2021-12-28 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-29 | 2021-12-24 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-28 | 2021-12-22 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-23 | 2021-12-21 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-22 | 2021-12-20 | 0.203 | 19,550 | +0 | 0.00% | 3,960 |
| 2021-12-21 | 2021-12-17 | 0.204 | 19,550 | +0 | 0.00% | 3,980 |
| 2021-12-20 | 2021-12-16 | 0.204 | 19,550 | +0 | 0.00% | 3,980 |
| 2021-12-17 | 2021-12-15 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-16 | 2021-12-14 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-15 | 2021-12-13 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-14 | 2021-12-10 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-12-13 | 2021-12-09 | 0.195 | 19,550 | +0 | 0.00% | 3,820 |
| 2021-12-10 | 2021-12-08 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-09 | 2021-12-07 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-08 | 2021-12-06 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-07 | 2021-12-03 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-06 | 2021-12-02 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-03 | 2021-12-01 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-02 | 2021-11-30 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-12-01 | 2021-11-29 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-11-30 | 2021-11-26 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-11-29 | 2021-11-25 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-11-26 | 2021-11-24 | 0.207 | 19,550 | +0 | 0.00% | 4,040 |
| 2021-11-25 | 2021-11-23 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-11-24 | 2021-11-22 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-11-23 | 2021-11-19 | 0.207 | 19,550 | +0 | 0.00% | 4,040 |
| 2021-11-22 | 2021-11-18 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-11-19 | 2021-11-17 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-11-18 | 2021-11-16 | 0.194 | 19,550 | +0 | 0.00% | 3,800 |
| 2021-11-17 | 2021-11-15 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-11-16 | 2021-11-12 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-11-15 | 2021-11-11 | 0.209 | 19,550 | +0 | 0.00% | 4,080 |
| 2021-11-12 | 2021-11-10 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-11-11 | 2021-11-09 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-10 | 2021-11-08 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-09 | 2021-11-05 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-08 | 2021-11-04 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-05 | 2021-11-03 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-04 | 2021-11-02 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-03 | 2021-11-01 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-02 | 2021-10-29 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-11-01 | 2021-10-28 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-10-29 | 2021-10-27 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-10-27 | 2021-10-25 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-10-26 | 2021-10-22 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-10-25 | 2021-10-21 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-10-22 | 2021-10-20 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-21 | 2021-10-19 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-20 | 2021-10-18 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-19 | 2021-10-15 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-18 | 2021-10-12 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-15 | 2021-10-11 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-12 | 2021-10-08 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-11 | 2021-10-07 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-08 | 2021-10-06 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-07 | 2021-10-05 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-06 | 2021-10-04 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-05 | 2021-09-30 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-10-04 | 2021-09-29 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-09-30 | 2021-09-28 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-09-29 | 2021-09-27 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-09-28 | 2021-09-24 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-09-27 | 2021-09-23 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-09-24 | 2021-09-21 | 0.218 | 19,550 | +0 | 0.00% | 4,260 |
| 2021-09-23 | 2021-09-20 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2021-09-21 | 2021-09-17 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-09-20 | 2021-09-16 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-09-17 | 2021-09-15 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-09-16 | 2021-09-14 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-09-15 | 2021-09-13 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-14 | 2021-09-10 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-13 | 2021-09-09 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-10 | 2021-09-08 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-09 | 2021-09-07 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-08 | 2021-09-06 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-07 | 2021-09-03 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-09-06 | 2021-09-02 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-09-03 | 2021-09-01 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-09-02 | 2021-08-31 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-09-01 | 2021-08-30 | 0.201 | 19,550 | +0 | 0.00% | 3,920 |
| 2021-08-31 | 2021-08-27 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-08-30 | 2021-08-26 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-08-27 | 2021-08-25 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-08-26 | 2021-08-24 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-08-25 | 2021-08-23 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-24 | 2021-08-20 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-20 | 2021-08-18 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-19 | 2021-08-17 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-18 | 2021-08-16 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-17 | 2021-08-13 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-16 | 2021-08-12 | 0.199 | 19,550 | +0 | 0.00% | 3,900 |
| 2021-08-13 | 2021-08-11 | 0.206 | 19,550 | +0 | 0.00% | 4,020 |
| 2021-08-12 | 2021-08-10 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-11 | 2021-08-09 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-10 | 2021-08-06 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-09 | 2021-08-05 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-06 | 2021-08-04 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-05 | 2021-08-03 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-04 | 2021-08-02 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-03 | 2021-07-30 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-08-02 | 2021-07-29 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-07-30 | 2021-07-28 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-07-29 | 2021-07-27 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-07-28 | 2021-07-26 | 0.205 | 19,550 | +0 | 0.00% | 4,000 |
| 2021-07-27 | 2021-07-23 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-07-26 | 2021-07-22 | 0.210 | 19,550 | +0 | 0.00% | 4,100 |
| 2021-07-23 | 2021-07-21 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2021-07-22 | 2021-07-20 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2021-07-21 | 2021-07-19 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2021-07-20 | 2021-07-16 | 0.224 | 19,550 | +0 | 0.00% | 4,380 |
| 2021-07-19 | 2021-07-15 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-07-16 | 2021-07-14 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-07-15 | 2021-07-13 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-07-14 | 2021-07-12 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-07-13 | 2021-07-09 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-07-12 | 2021-07-08 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-07-09 | 2021-07-07 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-07-08 | 2021-07-06 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-07-07 | 2021-07-05 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-07-06 | 2021-07-02 | 0.232 | 19,550 | +0 | 0.00% | 4,540 |
| 2021-07-05 | 2021-06-30 | 0.232 | 19,550 | +0 | 0.00% | 4,540 |
| 2021-07-02 | 2021-06-29 | 0.232 | 19,550 | +0 | 0.00% | 4,540 |
| 2021-06-30 | 2021-06-28 | 0.232 | 19,550 | +0 | 0.00% | 4,540 |
| 2021-06-29 | 2021-06-25 | 0.232 | 19,550 | +0 | 0.00% | 4,540 |
| 2021-06-28 | 2021-06-24 | 0.246 | 19,550 | +0 | 0.00% | 4,800 |
| 2021-06-25 | 2021-06-23 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-06-24 | 2021-06-22 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-06-23 | 2021-06-21 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-06-22 | 2021-06-18 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-06-21 | 2021-06-17 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-06-18 | 2021-06-16 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-06-17 | 2021-06-15 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-16 | 2021-06-11 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-15 | 2021-06-10 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-11 | 2021-06-09 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-10 | 2021-06-08 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-09 | 2021-06-07 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-08 | 2021-06-04 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-07 | 2021-06-03 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-04 | 2021-06-02 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-03 | 2021-06-01 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-02 | 2021-05-31 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-06-01 | 2021-05-28 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-31 | 2021-05-27 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-28 | 2021-05-26 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-27 | 2021-05-25 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-26 | 2021-05-24 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-25 | 2021-05-21 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-24 | 2021-05-20 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-21 | 2021-05-18 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-20 | 2021-05-17 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-18 | 2021-05-14 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-17 | 2021-05-13 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-14 | 2021-05-12 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-13 | 2021-05-11 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-12 | 2021-05-10 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-11 | 2021-05-07 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-10 | 2021-05-06 | 0.237 | 19,550 | +0 | 0.00% | 4,640 |
| 2021-05-07 | 2021-05-05 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-05-06 | 2021-05-04 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-05-05 | 2021-05-03 | 0.239 | 19,550 | +0 | 0.00% | 4,680 |
| 2021-05-04 | 2021-04-30 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-05-03 | 2021-04-29 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-04-30 | 2021-04-28 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-04-29 | 2021-04-27 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-04-28 | 2021-04-26 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-04-27 | 2021-04-23 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-04-26 | 2021-04-22 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-04-23 | 2021-04-21 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-04-22 | 2021-04-20 | 0.222 | 19,550 | +0 | 0.00% | 4,340 |
| 2021-04-21 | 2021-04-19 | 0.222 | 19,550 | +0 | 0.00% | 4,340 |
| 2021-04-20 | 2021-04-16 | 0.222 | 19,550 | +0 | 0.00% | 4,340 |
| 2021-04-19 | 2021-04-15 | 0.222 | 19,550 | +0 | 0.00% | 4,340 |
| 2021-04-16 | 2021-04-14 | 0.222 | 19,550 | +0 | 0.00% | 4,340 |
| 2021-04-15 | 2021-04-13 | 0.215 | 19,550 | +0 | 0.00% | 4,200 |
| 2021-04-14 | 2021-04-12 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-04-13 | 2021-04-09 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-04-12 | 2021-04-08 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-04-09 | 2021-04-07 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-04-08 | 2021-04-01 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-04-07 | 2021-03-31 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-04-01 | 2021-03-30 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-03-31 | 2021-03-29 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-03-30 | 2021-03-26 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-03-29 | 2021-03-25 | 0.217 | 19,550 | +0 | 0.00% | 4,240 |
| 2021-03-26 | 2021-03-24 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-25 | 2021-03-23 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-24 | 2021-03-22 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-23 | 2021-03-19 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-22 | 2021-03-18 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-19 | 2021-03-17 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-18 | 2021-03-16 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-17 | 2021-03-15 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-16 | 2021-03-12 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2021-03-15 | 2021-03-11 | 0.215 | 19,550 | +0 | 0.00% | 4,200 |
| 2021-03-12 | 2021-03-10 | 0.215 | 19,550 | +0 | 0.00% | 4,200 |
| 2021-03-11 | 2021-03-09 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-10 | 2021-03-08 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-09 | 2021-03-05 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-08 | 2021-03-04 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-05 | 2021-03-03 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-04 | 2021-03-02 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-03 | 2021-03-01 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-02 | 2021-02-26 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-03-01 | 2021-02-25 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-26 | 2021-02-24 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-25 | 2021-02-23 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-24 | 2021-02-22 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-23 | 2021-02-19 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-22 | 2021-02-18 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-19 | 2021-02-17 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-02-18 | 2021-02-16 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-02-17 | 2021-02-11 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-02-16 | 2021-02-09 | 0.215 | 19,550 | +0 | 0.00% | 4,200 |
| 2021-02-10 | 2021-02-08 | 0.215 | 19,550 | +0 | 0.00% | 4,200 |
| 2021-02-09 | 2021-02-05 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-02-08 | 2021-02-04 | 0.221 | 19,550 | +0 | 0.00% | 4,320 |
| 2021-02-05 | 2021-02-03 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-02-04 | 2021-02-02 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-02-03 | 2021-02-01 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-02-02 | 2021-01-29 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-02-01 | 2021-01-28 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-01-29 | 2021-01-27 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-01-28 | 2021-01-26 | 0.223 | 19,550 | +0 | 0.00% | 4,360 |
| 2021-01-27 | 2021-01-25 | 0.216 | 19,550 | +0 | 0.00% | 4,220 |
| 2021-01-26 | 2021-01-22 | 0.230 | 19,550 | +0 | 0.00% | 4,500 |
| 2021-01-25 | 2021-01-21 | 0.230 | 19,550 | +0 | 0.00% | 4,500 |
| 2021-01-22 | 2021-01-20 | 0.230 | 19,550 | +0 | 0.00% | 4,500 |
| 2021-01-21 | 2021-01-19 | 0.230 | 19,550 | +0 | 0.00% | 4,500 |
| 2021-01-20 | 2021-01-18 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-01-19 | 2021-01-15 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2021-01-18 | 2021-01-14 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2021-01-15 | 2021-01-13 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2021-01-14 | 2021-01-12 | 0.230 | 19,550 | +0 | 0.00% | 4,500 |
| 2021-01-13 | 2021-01-11 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-01-12 | 2021-01-08 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-01-11 | 2021-01-07 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-01-08 | 2021-01-06 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2021-01-07 | 2021-01-05 | 0.233 | 19,550 | +0 | 0.00% | 4,560 |
| 2021-01-06 | 2021-01-04 | 0.233 | 19,550 | +0 | 0.00% | 4,560 |
| 2021-01-05 | 2020-12-31 | 0.233 | 19,550 | +0 | 0.00% | 4,560 |
| 2021-01-04 | 2020-12-29 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2020-12-30 | 2020-12-28 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2020-12-29 | 2020-12-24 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2020-12-28 | 2020-12-22 | 0.220 | 19,550 | +0 | 0.00% | 4,300 |
| 2020-12-23 | 2020-12-21 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-22 | 2020-12-18 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-21 | 2020-12-17 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-18 | 2020-12-16 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-17 | 2020-12-15 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-16 | 2020-12-14 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2020-12-15 | 2020-12-11 | 0.219 | 19,550 | +0 | 0.00% | 4,280 |
| 2020-12-14 | 2020-12-10 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-11 | 2020-12-09 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-10 | 2020-12-08 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-09 | 2020-12-07 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2020-12-08 | 2020-12-04 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2020-12-07 | 2020-12-03 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2020-12-04 | 2020-12-02 | 0.225 | 19,550 | +0 | 0.00% | 4,400 |
| 2020-12-03 | 2020-12-01 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-02 | 2020-11-30 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-12-01 | 2020-11-27 | 0.235 | 19,550 | +0 | 0.00% | 4,600 |
| 2020-11-30 | 2020-11-26 | 0.213 | 19,550 | +0 | 0.00% | 4,160 |
| 2020-11-27 | 2020-11-25 | 0.213 | 19,550 | +0 | 0.00% | 4,160 |
| 2020-11-26 | 2020-11-24 | 0.212 | 19,550 | +0 | 0.00% | 4,140 |
| 2020-11-25 | 2020-11-23 | 0.214 | 19,550 | +0 | 0.00% | 4,180 |
| 2020-11-24 | 2020-11-20 | 0.214 | 19,550 | +94 | 0.00% | 4,180 |
| 2020-11-23 | 2020-11-19 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-20 | 2020-11-18 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-19 | 2020-11-17 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-18 | 2020-11-16 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-17 | 2020-11-13 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-16 | 2020-11-12 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-13 | 2020-11-11 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-12 | 2020-11-10 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-11 | 2020-11-09 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-10 | 2020-11-06 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-09 | 2020-11-05 | 0.214 | 19,456 | +0 | 0.00% | 4,160 |
| 2020-11-06 | 2020-11-04 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-11-05 | 2020-11-03 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-11-04 | 2020-11-02 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-11-03 | 2020-10-30 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-11-02 | 2020-10-29 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-30 | 2020-10-28 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-29 | 2020-10-27 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-28 | 2020-10-23 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-27 | 2020-10-22 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-21 | 2020-10-19 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-20 | 2020-10-16 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-19 | 2020-10-15 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-16 | 2020-10-14 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-15 | 2020-10-12 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-14 | 2020-10-09 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-12 | 2020-10-08 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-09 | 2020-10-07 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-10-08 | 2020-10-06 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-10-07 | 2020-10-05 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-10-06 | 2020-09-30 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-10-05 | 2020-09-29 | 0.217 | 19,456 | +0 | 0.00% | 4,220 |
| 2020-09-30 | 2020-09-28 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-29 | 2020-09-25 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-28 | 2020-09-24 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-25 | 2020-09-23 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-24 | 2020-09-22 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-23 | 2020-09-21 | 0.217 | 19,456 | +0 | 0.00% | 4,220 |
| 2020-09-22 | 2020-09-18 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-09-21 | 2020-09-17 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-09-18 | 2020-09-16 | 0.216 | 19,456 | +0 | 0.00% | 4,200 |
| 2020-09-17 | 2020-09-15 | 0.217 | 19,456 | +0 | 0.00% | 4,220 |
| 2020-09-16 | 2020-09-14 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-15 | 2020-09-11 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-14 | 2020-09-10 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-11 | 2020-09-09 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-10 | 2020-09-08 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-09 | 2020-09-07 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-08 | 2020-09-04 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-07 | 2020-09-03 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-04 | 2020-09-02 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-03 | 2020-09-01 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-02 | 2020-08-31 | 0.218 | 19,456 | +0 | 0.00% | 4,240 |
| 2020-09-01 | 2020-08-28 | 0.217 | 19,456 | +0 | 0.00% | 4,220 |
| 2020-08-31 | 2020-08-27 | 0.219 | 19,456 | +0 | 0.00% | 4,260 |
| 2020-08-28 | 2020-08-26 | 0.219 | 19,456 | +92 | 0.00% | 4,260 |
| 2020-08-27 | 2020-08-25 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-26 | 2020-08-24 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-25 | 2020-08-21 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-24 | 2020-08-20 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-21 | 2020-08-19 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-20 | 2020-08-18 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-19 | 2020-08-17 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-18 | 2020-08-14 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-17 | 2020-08-13 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-14 | 2020-08-12 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-13 | 2020-08-11 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-12 | 2020-08-10 | 0.219 | 19,364 | +0 | 0.00% | 4,240 |
| 2020-08-11 | 2020-08-07 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-08-10 | 2020-08-06 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-08-07 | 2020-08-05 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-08-06 | 2020-08-04 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-08-05 | 2020-08-03 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-08-04 | 2020-07-31 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-08-03 | 2020-07-30 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-07-31 | 2020-07-29 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-07-30 | 2020-07-28 | 0.221 | 19,364 | +0 | 0.00% | 4,280 |
| 2020-07-29 | 2020-07-27 | 0.221 | 19,364 | +19,364 | 0.00% | 4,280 |
| 2018-12-14 | 2018-12-12 | 0.315 | 0 | -38,135 | ||
| 2018-11-22 | 2018-11-20 | 0.322 | 38,135 | +250 | 0.01% | 12,281 |
| 2018-08-29 | 2018-08-27 | 0.351 | 37,885 | +287 | 0.01% | 13,301 |
| 2018-04-19 | 2018-04-17 | 0.340 | 37,598 | -75,195 | 0.01% | 12,800 |
| 2018-03-16 | 2018-03-14 | 0.340 | 112,793 | -300,780 | 0.02% | 38,400 |
| 2017-12-13 | 2017-12-11 | 0.340 | 413,573 | -75,195 | 0.05% | 140,800 |
| 2017-11-22 | 2017-11-20 | 0.353 | 488,768 | +2,833 | 0.06% | 172,600 |
| 2017-08-29 | 2017-08-25 | 0.345 | 485,935 | +2,945 | 0.07% | 167,415 |
| 2017-07-26 | 2017-07-24 | 0.350 | 482,990 | -18,576 | 0.07% | 169,000 |
| 2017-06-06 | 2017-06-02 | 0.371 | 501,566 | +111,459 | 0.07% | 186,300 |
| 2017-06-02 | 2017-05-31 | 0.366 | 390,107 | +185,765 | 0.05% | 142,800 |
| 2017-02-20 | 2017-02-16 | 0.404 | 204,342 | +92,883 | 0.03% | 82,500 |
| 2017-02-17 | 2017-02-15 | 0.409 | 111,459 | +74,306 | 0.01% | 45,600 |
| 2016-12-14 | 2016-12-12 | 0.468 | 37,153 | -74,306 | 0.00% | 17,400 |
| 2016-12-13 | 2016-12-09 | 0.452 | 111,459 | +74,306 | 0.01% | 50,400 |
| 2016-11-15 | 2016-11-11 | 0.474 | 37,153 | -27,865 | 0.00% | 17,600 |
| 2016-11-14 | 2016-11-10 | 0.501 | 65,018 | +65,018 | 0.01% | 32,550 |
| 2016-11-10 | 2016-11-08 | 0.458 | 0 | -37,153 | ||
| 2016-11-09 | 2016-11-07 | 0.452 | 37,153 | +37,153 | 0.00% | 16,800 |
| 2016-11-08 | 2016-11-04 | 0.506 | 0 | -65,018 | ||
| 2016-11-07 | 2016-11-03 | 0.581 | 65,018 | +9,288 | 0.01% | 37,800 |
| 2016-11-04 | 2016-11-02 | 0.603 | 55,730 | +55,730 | 0.01% | 33,600 |
| 2016-11-03 | 2016-11-01 | 0.657 | 0 | -46,441 | ||
| 2016-11-02 | 2016-10-31 | 0.732 | 46,441 | +46,441 | 0.01% | 34,000 |
| 2016-10-31 | 2016-10-27 | 0.840 | 0 | -9,288 | ||
| 2016-10-28 | 2016-10-26 | 0.958 | 9,288 | +9,288 | 0.00% | 8,900 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy