History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 25,368,000 | +0 | 3.05% | 2,765,112 |
| 2025-10-13 | 2025-10-09 | 0.109 | 25,368,000 | +0 | 3.05% | 2,765,112 |
| 2025-10-10 | 2025-10-08 | 0.109 | 25,368,000 | +0 | 3.05% | 2,765,112 |
| 2025-10-09 | 2025-10-06 | 0.109 | 25,368,000 | +0 | 3.05% | 2,765,112 |
| 2025-10-08 | 2025-10-03 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-10-06 | 2025-10-02 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-10-03 | 2025-09-30 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-10-02 | 2025-09-29 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-09-30 | 2025-09-26 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-09-29 | 2025-09-25 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-09-26 | 2025-09-24 | 0.106 | 25,368,000 | +0 | 3.05% | 2,689,008 |
| 2025-09-25 | 2025-09-23 | 0.108 | 25,368,000 | +0 | 3.05% | 2,739,744 |
| 2025-09-24 | 2025-09-22 | 0.108 | 25,368,000 | +0 | 3.05% | 2,739,744 |
| 2025-09-23 | 2025-09-19 | 0.108 | 25,368,000 | +0 | 3.05% | 2,739,744 |
| 2025-09-22 | 2025-09-18 | 0.110 | 25,368,000 | +0 | 3.05% | 2,790,480 |
| 2025-09-19 | 2025-09-17 | 0.110 | 25,368,000 | +0 | 3.06% | 2,790,480 |
| 2025-09-18 | 2025-09-16 | 0.109 | 25,368,000 | +0 | 3.06% | 2,765,112 |
| 2025-09-17 | 2025-09-15 | 0.109 | 25,368,000 | +0 | 3.06% | 2,765,112 |
| 2025-09-16 | 2025-09-12 | 0.109 | 25,368,000 | +0 | 3.06% | 2,765,112 |
| 2025-09-15 | 2025-09-11 | 0.105 | 25,368,000 | +0 | 3.06% | 2,663,640 |
| 2025-09-12 | 2025-09-10 | 0.105 | 25,368,000 | +0 | 3.06% | 2,663,640 |
| 2025-09-11 | 2025-09-09 | 0.105 | 25,368,000 | +0 | 3.06% | 2,663,640 |
| 2025-09-10 | 2025-09-08 | 0.105 | 25,368,000 | +0 | 3.06% | 2,663,640 |
| 2025-09-09 | 2025-09-05 | 0.105 | 25,368,000 | +0 | 3.06% | 2,663,640 |
| 2025-09-08 | 2025-09-04 | 0.106 | 25,368,000 | +0 | 3.06% | 2,689,008 |
| 2025-09-05 | 2025-09-03 | 0.107 | 25,368,000 | +0 | 3.06% | 2,714,376 |
| 2025-09-04 | 2025-09-02 | 0.107 | 25,368,000 | +0 | 3.06% | 2,714,376 |
| 2025-09-03 | 2025-09-01 | 0.107 | 25,368,000 | +0 | 3.06% | 2,714,376 |
| 2025-09-02 | 2025-08-29 | 0.108 | 25,368,000 | +0 | 3.06% | 2,739,744 |
| 2025-09-01 | 2025-08-28 | 0.108 | 25,368,000 | +0 | 3.06% | 2,739,744 |
| 2025-08-29 | 2025-08-27 | 0.110 | 25,368,000 | +0 | 3.06% | 2,785,556 |
| 2025-08-28 | 2025-08-26 | 0.106 | 25,368,000 | +186,187 | 3.06% | 2,683,334 |
| 2025-08-27 | 2025-08-25 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-08-26 | 2025-08-22 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-08-25 | 2025-08-21 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-08-22 | 2025-08-20 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-08-21 | 2025-08-19 | 0.112 | 25,181,813 | +0 | 3.06% | 2,815,848 |
| 2025-08-20 | 2025-08-18 | 0.112 | 25,181,813 | +0 | 3.06% | 2,815,848 |
| 2025-08-19 | 2025-08-15 | 0.112 | 25,181,813 | +0 | 3.06% | 2,815,848 |
| 2025-08-18 | 2025-08-14 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-15 | 2025-08-13 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-14 | 2025-08-12 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-13 | 2025-08-11 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-12 | 2025-08-08 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-11 | 2025-08-07 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-08 | 2025-08-06 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-07 | 2025-08-05 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-06 | 2025-08-04 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-05 | 2025-08-01 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-04 | 2025-07-31 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-08-01 | 2025-07-30 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-31 | 2025-07-29 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-30 | 2025-07-28 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-29 | 2025-07-25 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-28 | 2025-07-24 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-25 | 2025-07-23 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-24 | 2025-07-22 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-07-23 | 2025-07-21 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-07-22 | 2025-07-18 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-07-21 | 2025-07-17 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-07-18 | 2025-07-16 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-07-17 | 2025-07-15 | 0.111 | 25,181,813 | +0 | 3.06% | 2,790,480 |
| 2025-07-16 | 2025-07-14 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-07-15 | 2025-07-11 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-07-14 | 2025-07-10 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-11 | 2025-07-09 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-10 | 2025-07-08 | 0.112 | 25,181,813 | +0 | 3.06% | 2,815,848 |
| 2025-07-09 | 2025-07-07 | 0.112 | 25,181,813 | +0 | 3.06% | 2,815,848 |
| 2025-07-08 | 2025-07-04 | 0.113 | 25,181,813 | +0 | 3.06% | 2,841,216 |
| 2025-07-07 | 2025-07-03 | 0.112 | 25,181,813 | +0 | 3.06% | 2,815,848 |
| 2025-07-04 | 2025-07-02 | 0.107 | 25,181,813 | +0 | 3.06% | 2,689,008 |
| 2025-07-03 | 2025-06-30 | 0.105 | 25,181,813 | +0 | 3.06% | 2,638,272 |
| 2025-07-02 | 2025-06-27 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-06-30 | 2025-06-26 | 0.105 | 25,181,813 | +0 | 3.06% | 2,638,272 |
| 2025-06-27 | 2025-06-25 | 0.105 | 25,181,813 | +0 | 3.06% | 2,638,272 |
| 2025-06-26 | 2025-06-24 | 0.105 | 25,181,813 | +0 | 3.06% | 2,638,272 |
| 2025-06-25 | 2025-06-23 | 0.105 | 25,181,813 | +0 | 3.06% | 2,638,272 |
| 2025-06-24 | 2025-06-20 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-23 | 2025-06-19 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-20 | 2025-06-18 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-19 | 2025-06-17 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-18 | 2025-06-16 | 0.102 | 25,181,813 | +0 | 3.06% | 2,562,168 |
| 2025-06-17 | 2025-06-13 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-06-16 | 2025-06-12 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-06-13 | 2025-06-11 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-12 | 2025-06-10 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-11 | 2025-06-09 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-10 | 2025-06-06 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-09 | 2025-06-05 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-06 | 2025-06-04 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-05 | 2025-06-03 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-04 | 2025-06-02 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-06-03 | 2025-05-30 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-06-02 | 2025-05-29 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-30 | 2025-05-28 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-29 | 2025-05-27 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-28 | 2025-05-26 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-27 | 2025-05-23 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-26 | 2025-05-22 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-23 | 2025-05-21 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-22 | 2025-05-20 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-21 | 2025-05-19 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-20 | 2025-05-16 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-19 | 2025-05-15 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-16 | 2025-05-14 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-15 | 2025-05-13 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-14 | 2025-05-12 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-13 | 2025-05-09 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-05-12 | 2025-05-08 | 0.113 | 25,181,813 | +0 | 3.06% | 2,841,216 |
| 2025-05-09 | 2025-05-07 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-08 | 2025-05-06 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-07 | 2025-05-02 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-06 | 2025-04-30 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-05-02 | 2025-04-29 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-04-30 | 2025-04-28 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-04-29 | 2025-04-25 | 0.106 | 25,181,813 | +0 | 3.06% | 2,663,640 |
| 2025-04-28 | 2025-04-24 | 0.105 | 25,181,813 | +0 | 3.06% | 2,638,272 |
| 2025-04-25 | 2025-04-23 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-04-24 | 2025-04-22 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-04-23 | 2025-04-17 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-04-22 | 2025-04-16 | 0.108 | 25,181,813 | +0 | 3.06% | 2,714,376 |
| 2025-04-17 | 2025-04-15 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-04-16 | 2025-04-14 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-04-15 | 2025-04-11 | 0.109 | 25,181,813 | +0 | 3.06% | 2,739,744 |
| 2025-04-14 | 2025-04-10 | 0.113 | 25,181,813 | +0 | 3.06% | 2,841,216 |
| 2025-04-11 | 2025-04-09 | 0.113 | 25,181,813 | +0 | 3.06% | 2,841,216 |
| 2025-04-10 | 2025-04-08 | 0.114 | 25,181,813 | +0 | 3.06% | 2,866,584 |
| 2025-04-09 | 2025-04-07 | 0.114 | 25,181,813 | -49,633 | 3.06% | 2,866,584 |
| 2024-12-13 | 2024-12-11 | 0.110 | 25,231,446 | +188,646 | 3.10% | 2,765,823 |
| 2024-08-28 | 2024-08-26 | 0.104 | 25,042,800 | +196,415 | 3.10% | 2,613,131 |
| 2024-02-02 | 2024-01-31 | 0.118 | 24,846,385 | -87,976 | 3.10% | 2,923,070 |
| 2023-05-31 | 2023-05-29 | 0.131 | 24,934,361 | -9,776 | 3.14% | 3,265,024 |
| 2022-12-15 | 2022-12-13 | 0.163 | 24,944,137 | -381,229 | 3.16% | 4,057,362 |
| 2022-03-09 | 2022-03-07 | 0.181 | 25,325,366 | +146,627 | 3.21% | 4,585,716 |
| 2022-01-19 | 2022-01-17 | 0.184 | 25,178,739 | -293,254 | 3.21% | 4,636,440 |
| 2022-01-18 | 2022-01-14 | 0.193 | 25,471,993 | -224,827 | 3.24% | 4,924,962 |
| 2022-01-10 | 2022-01-06 | 0.194 | 25,696,820 | -860,210 | 3.27% | 4,994,720 |
| 2021-08-26 | 2021-08-24 | 0.210 | 26,557,030 | +48,875 | 3.38% | 5,569,440 |
| 2021-02-19 | 2021-02-17 | 0.220 | 26,508,155 | -58,651 | 3.38% | 5,830,370 |
| 2020-12-17 | 2020-12-15 | 0.235 | 26,566,806 | -19,550 | 3.40% | 6,250,940 |
| 2020-11-24 | 2020-11-20 | 0.214 | 26,586,356 | +127,819 | 3.40% | 5,684,513 |
| 2020-08-28 | 2020-08-26 | 0.219 | 26,458,537 | +124,805 | 3.40% | 5,793,303 |
| 2020-07-14 | 2020-07-10 | 0.225 | 26,333,732 | +9,682 | 3.40% | 5,929,164 |
| 2020-05-11 | 2020-05-07 | 0.243 | 26,324,050 | +9,256,213 | 3.40% | 6,389,180 |
| 2020-03-31 | 2020-03-27 | 0.232 | 17,067,837 | -29,047 | 2.20% | 3,966,300 |
| 2020-03-16 | 2020-03-12 | 0.269 | 17,096,884 | -9,682 | 2.21% | 4,591,080 |
| 2020-03-11 | 2020-03-09 | 0.274 | 17,106,566 | -19,364 | 2.21% | 4,682,020 |
| 2020-03-09 | 2020-03-05 | 0.284 | 17,125,930 | -348,561 | 2.21% | 4,864,200 |
| 2020-03-06 | 2020-03-04 | 0.284 | 17,474,491 | -135,551 | 2.25% | 4,963,200 |
| 2020-02-19 | 2020-02-17 | 0.284 | 17,610,042 | +9,682 | 2.27% | 5,001,700 |
| 2020-02-18 | 2020-02-14 | 0.284 | 17,600,360 | +9,682 | 2.27% | 4,998,950 |
| 2019-12-09 | 2019-12-05 | 0.279 | 17,590,678 | -668,074 | 2.27% | 4,905,360 |
| 2019-11-22 | 2019-11-20 | 0.265 | 18,258,752 | +137,802 | 2.36% | 4,845,359 |
| 2019-09-03 | 2019-08-30 | 0.291 | 18,120,950 | -57,655 | 2.36% | 5,280,240 |
| 2019-08-28 | 2019-08-26 | 0.299 | 18,178,605 | +142,832 | 2.36% | 5,434,328 |
| 2019-08-15 | 2019-08-13 | 0.309 | 18,035,773 | +2,659,891 | 2.36% | 5,580,810 |
| 2019-08-13 | 2019-08-09 | 0.304 | 15,375,882 | -3,813,463 | 2.02% | 4,677,120 |
| 2019-07-18 | 2019-07-16 | 0.325 | 19,189,345 | +28,601 | 2.52% | 6,239,680 |
| 2019-07-16 | 2019-07-12 | 0.325 | 19,160,744 | +1,048,702 | 2.51% | 6,230,380 |
| 2019-05-27 | 2019-05-23 | 0.320 | 18,112,042 | +9,534 | 2.37% | 5,794,390 |
| 2019-03-20 | 2019-03-18 | 0.325 | 18,102,508 | +1,039,168 | 2.37% | 5,886,280 |
| 2019-03-18 | 2019-03-14 | 0.320 | 17,063,340 | -9,533,657 | 2.24% | 5,458,890 |
| 2019-03-14 | 2019-03-12 | 0.320 | 26,596,997 | +23,784,568 | 3.49% | 8,508,890 |
| 2019-02-19 | 2019-02-15 | 0.330 | 2,812,429 | +104,870 | 0.37% | 929,250 |
| 2019-02-18 | 2019-02-14 | 0.330 | 2,707,559 | +238,342 | 0.36% | 894,600 |
| 2018-11-22 | 2018-11-20 | 0.322 | 2,469,217 | +16,191 | 0.32% | 795,164 |
| 2018-08-29 | 2018-08-27 | 0.351 | 2,453,026 | +18,584 | 0.32% | 861,225 |
| 2018-07-03 | 2018-06-28 | 0.346 | 2,434,442 | +18,799 | 0.32% | 841,750 |
| 2018-06-29 | 2018-06-27 | 0.346 | 2,415,643 | +75,195 | 0.32% | 835,250 |
| 2018-06-28 | 2018-06-26 | 0.346 | 2,340,448 | +18,799 | 0.31% | 809,250 |
| 2018-06-27 | 2018-06-25 | 0.346 | 2,321,649 | +37,597 | 0.31% | 802,750 |
| 2018-06-26 | 2018-06-22 | 0.346 | 2,284,052 | +75,195 | 0.30% | 789,750 |
| 2018-06-22 | 2018-06-20 | 0.346 | 2,208,857 | +18,799 | 0.29% | 763,750 |
| 2018-06-21 | 2018-06-19 | 0.346 | 2,190,058 | +9,399 | 0.29% | 757,250 |
| 2018-06-13 | 2018-06-11 | 0.362 | 2,180,659 | +394,775 | 0.29% | 788,800 |
| 2018-05-10 | 2018-05-08 | 0.346 | 1,785,884 | +216,186 | 0.24% | 617,500 |
| 2018-05-07 | 2018-05-03 | 0.346 | 1,569,698 | +28,198 | 0.21% | 542,750 |
| 2018-05-02 | 2018-04-27 | 0.346 | 1,541,500 | +46,997 | 0.20% | 533,000 |
| 2018-03-12 | 2018-03-08 | 0.340 | 1,494,503 | +9,399 | 0.20% | 508,800 |
| 2018-01-15 | 2018-01-11 | 0.346 | 1,485,104 | +9,400 | 0.20% | 513,500 |
| 2017-11-22 | 2017-11-20 | 0.353 | 1,475,704 | +8,555 | 0.20% | 521,121 |
| 2017-10-06 | 2017-10-03 | 0.353 | 1,467,149 | -18,690 | 0.20% | 518,100 |
| 2017-08-29 | 2017-08-25 | 0.345 | 1,485,839 | +9,005 | 0.20% | 511,902 |
| 2017-07-25 | 2017-07-21 | 0.345 | 1,476,834 | +18,576 | 0.20% | 508,800 |
| 2017-07-24 | 2017-07-20 | 0.345 | 1,458,258 | +222,919 | 0.20% | 502,400 |
| 2017-04-28 | 2017-04-26 | 0.366 | 1,235,339 | +92,882 | 0.17% | 452,200 |
| 2017-02-08 | 2017-02-06 | 0.398 | 1,142,457 | +185,766 | 0.15% | 455,100 |
| 2017-02-02 | 2017-01-27 | 0.393 | 956,691 | +92,882 | 0.13% | 375,950 |
| 2017-01-03 | 2016-12-29 | 0.415 | 863,809 | -9,288 | 0.12% | 358,050 |
| 2016-12-14 | 2016-12-12 | 0.468 | 873,097 | -9,288 | 0.12% | 408,900 |
| 2016-12-13 | 2016-12-09 | 0.452 | 882,385 | -120,748 | 0.12% | 399,000 |
| 2016-12-01 | 2016-11-29 | 0.436 | 1,003,133 | -9,288 | 0.14% | 437,400 |
| 2016-11-17 | 2016-11-15 | 0.447 | 1,012,421 | -9,288 | 0.14% | 452,350 |
| 2016-11-14 | 2016-11-10 | 0.501 | 1,021,709 | -4,569,827 | 0.14% | 511,500 |
| 2016-11-10 | 2016-11-08 | 0.458 | 5,591,536 | -185,765 | 0.75% | 2,558,500 |
| 2016-11-09 | 2016-11-07 | 0.452 | 5,777,301 | -1,653,311 | 0.78% | 2,612,400 |
| 2016-11-08 | 2016-11-04 | 0.506 | 7,430,612 | +1,365,375 | 1.00% | 3,760,000 |
| 2016-11-07 | 2016-11-03 | 0.581 | 6,065,237 | -167,189 | 0.82% | 3,526,200 |
| 2016-11-04 | 2016-11-02 | 0.603 | 6,232,426 | -2,600,714 | 0.84% | 3,757,600 |
| 2016-11-03 | 2016-11-01 | 0.657 | 8,833,140 | -1,374,664 | 1.19% | 5,801,100 |
| 2016-11-02 | 2016-10-31 | 0.732 | 10,207,804 | -10,811,541 | 1.37% | 7,473,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 21,019,345 | -482,989 | 2.83% | 23,535,201 |
| 2016-10-31 | 2016-10-27 | 0.840 | 21,502,334 | -482,990 | 2.89% | 18,057,000 |
| 2016-10-28 | 2016-10-26 | 0.958 | 21,985,324 | -55,730 | 2.96% | 21,066,300 |
| 2016-10-26 | 2016-10-24 | 8.344 | 22,041,054 | +167,189 | 2.97% | 183,907,502 |
| 2016-10-24 | 2016-10-19 | 7.946 | 21,873,865 | +250,783 | 2.94% | 173,799,001 |
| 2016-10-20 | 2016-10-18 | 7.601 | 21,623,082 | +250,783 | 2.91% | 164,356,802 |
| 2016-10-19 | 2016-10-17 | 5.814 | 21,372,299 | 2.88% | 124,254,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy