History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-10-13 | 2025-10-09 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-10-10 | 2025-10-08 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-10-09 | 2025-10-06 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-10-08 | 2025-10-03 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-10-06 | 2025-10-02 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-10-03 | 2025-09-30 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-10-02 | 2025-09-29 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-30 | 2025-09-26 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-29 | 2025-09-25 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-26 | 2025-09-24 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-09-25 | 2025-09-23 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-09-24 | 2025-09-22 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-19 | 2025-09-17 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-18 | 2025-09-16 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-09-17 | 2025-09-15 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-09-16 | 2025-09-12 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-09-15 | 2025-09-11 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-09-10 | 2025-09-08 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-09-09 | 2025-09-05 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-09-05 | 2025-09-03 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2025-09-04 | 2025-09-02 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2025-09-03 | 2025-09-01 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2025-09-02 | 2025-08-29 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-08-29 | 2025-08-27 | 0.110 | 130,000 | +0 | 0.02% | 14,275 |
| 2025-08-28 | 2025-08-26 | 0.106 | 130,000 | +954 | 0.02% | 13,751 |
| 2025-08-27 | 2025-08-25 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-08-26 | 2025-08-22 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-08-25 | 2025-08-21 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-08-22 | 2025-08-20 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-08-21 | 2025-08-19 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-08-20 | 2025-08-18 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-08-19 | 2025-08-15 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-08-18 | 2025-08-14 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-15 | 2025-08-13 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-14 | 2025-08-12 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-13 | 2025-08-11 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-12 | 2025-08-08 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-11 | 2025-08-07 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-08 | 2025-08-06 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-07 | 2025-08-05 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-06 | 2025-08-04 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-05 | 2025-08-01 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-04 | 2025-07-31 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-08-01 | 2025-07-30 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-31 | 2025-07-29 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-30 | 2025-07-28 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-29 | 2025-07-25 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-28 | 2025-07-24 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-25 | 2025-07-23 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-24 | 2025-07-22 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-07-21 | 2025-07-17 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-07-18 | 2025-07-16 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-07-17 | 2025-07-15 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-07-15 | 2025-07-11 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-07-14 | 2025-07-10 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-11 | 2025-07-09 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-10 | 2025-07-08 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-07-09 | 2025-07-07 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-07-08 | 2025-07-04 | 0.113 | 129,046 | +0 | 0.02% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-07-04 | 2025-07-02 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2025-07-03 | 2025-06-30 | 0.105 | 129,046 | +0 | 0.02% | 13,520 |
| 2025-07-02 | 2025-06-27 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.105 | 129,046 | +0 | 0.02% | 13,520 |
| 2025-06-27 | 2025-06-25 | 0.105 | 129,046 | +0 | 0.02% | 13,520 |
| 2025-06-26 | 2025-06-24 | 0.105 | 129,046 | +0 | 0.02% | 13,520 |
| 2025-06-25 | 2025-06-23 | 0.105 | 129,046 | +0 | 0.02% | 13,520 |
| 2025-06-24 | 2025-06-20 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.102 | 129,046 | +0 | 0.02% | 13,130 |
| 2025-06-17 | 2025-06-13 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-06-16 | 2025-06-12 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-06-13 | 2025-06-11 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-11 | 2025-06-09 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-09 | 2025-06-05 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-06 | 2025-06-04 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-04 | 2025-06-02 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-06-03 | 2025-05-30 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-06-02 | 2025-05-29 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-30 | 2025-05-28 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-29 | 2025-05-27 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-28 | 2025-05-26 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-26 | 2025-05-22 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-21 | 2025-05-19 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-19 | 2025-05-15 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-14 | 2025-05-12 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.113 | 129,046 | +0 | 0.02% | 14,560 |
| 2025-05-09 | 2025-05-07 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-04-29 | 2025-04-25 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-04-28 | 2025-04-24 | 0.105 | 129,046 | +0 | 0.02% | 13,520 |
| 2025-04-25 | 2025-04-23 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-04-24 | 2025-04-22 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-04-23 | 2025-04-17 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-04-22 | 2025-04-16 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-04-17 | 2025-04-15 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.113 | 129,046 | +0 | 0.02% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.113 | 129,046 | +0 | 0.02% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.114 | 129,046 | +0 | 0.02% | 14,690 |
| 2025-04-09 | 2025-04-07 | 0.114 | 129,046 | +0 | 0.02% | 14,690 |
| 2025-04-08 | 2025-04-03 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-04-07 | 2025-04-02 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-04-03 | 2025-04-01 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-04-02 | 2025-03-31 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-04-01 | 2025-03-28 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-03-31 | 2025-03-27 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-03-28 | 2025-03-26 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.109 | 129,046 | +0 | 0.02% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-03-21 | 2025-03-19 | 0.104 | 129,046 | +0 | 0.02% | 13,390 |
| 2025-03-20 | 2025-03-18 | 0.106 | 129,046 | +0 | 0.02% | 13,650 |
| 2025-03-19 | 2025-03-17 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-03-18 | 2025-03-14 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-03-17 | 2025-03-13 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2025-03-14 | 2025-03-12 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-03-13 | 2025-03-11 | 0.112 | 129,046 | +0 | 0.02% | 14,430 |
| 2025-03-12 | 2025-03-10 | 0.110 | 129,046 | +0 | 0.02% | 14,170 |
| 2025-03-11 | 2025-03-07 | 0.110 | 129,046 | +0 | 0.02% | 14,170 |
| 2025-03-10 | 2025-03-06 | 0.108 | 129,046 | +0 | 0.02% | 13,910 |
| 2025-03-07 | 2025-03-05 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-03-06 | 2025-03-04 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-03-05 | 2025-03-03 | 0.110 | 129,046 | +0 | 0.02% | 14,170 |
| 2025-03-04 | 2025-02-28 | 0.124 | 129,046 | +0 | 0.02% | 15,990 |
| 2025-03-03 | 2025-02-27 | 0.124 | 129,046 | +0 | 0.02% | 15,990 |
| 2025-02-28 | 2025-02-26 | 0.124 | 129,046 | +0 | 0.02% | 15,990 |
| 2025-02-27 | 2025-02-25 | 0.128 | 129,046 | +0 | 0.02% | 16,510 |
| 2025-02-26 | 2025-02-24 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-25 | 2025-02-21 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-24 | 2025-02-20 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-21 | 2025-02-19 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-20 | 2025-02-18 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-19 | 2025-02-17 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-18 | 2025-02-14 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-02-17 | 2025-02-13 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-02-14 | 2025-02-12 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-02-13 | 2025-02-11 | 0.124 | 129,046 | +0 | 0.02% | 15,990 |
| 2025-02-12 | 2025-02-10 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-02-11 | 2025-02-07 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-02-10 | 2025-02-06 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-07 | 2025-02-05 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-06 | 2025-02-04 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-05 | 2025-02-03 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-04 | 2025-01-28 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-02-03 | 2025-01-24 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-01-27 | 2025-01-23 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-01-24 | 2025-01-22 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-01-23 | 2025-01-21 | 0.119 | 129,046 | +0 | 0.02% | 15,340 |
| 2025-01-22 | 2025-01-20 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-21 | 2025-01-17 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-20 | 2025-01-16 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-17 | 2025-01-15 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-16 | 2025-01-14 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-15 | 2025-01-13 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-14 | 2025-01-10 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-13 | 2025-01-09 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-10 | 2025-01-08 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-09 | 2025-01-07 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-08 | 2025-01-06 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-07 | 2025-01-03 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-06 | 2025-01-02 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-03 | 2024-12-31 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2025-01-02 | 2024-12-27 | 0.120 | 129,046 | +0 | 0.02% | 15,470 |
| 2024-12-30 | 2024-12-24 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2024-12-27 | 2024-12-20 | 0.111 | 129,046 | +0 | 0.02% | 14,300 |
| 2024-12-23 | 2024-12-19 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2024-12-20 | 2024-12-18 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2024-12-19 | 2024-12-17 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2024-12-18 | 2024-12-16 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2024-12-17 | 2024-12-13 | 0.107 | 129,046 | +0 | 0.02% | 13,780 |
| 2024-12-16 | 2024-12-12 | 0.109 | 129,046 | +0 | 0.02% | 14,015 |
| 2024-12-13 | 2024-12-11 | 0.110 | 129,046 | +965 | 0.02% | 14,146 |
| 2024-12-12 | 2024-12-10 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-11 | 2024-12-09 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-10 | 2024-12-06 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-06 | 2024-12-04 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-05 | 2024-12-03 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-04 | 2024-12-02 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-03 | 2024-11-29 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-12-02 | 2024-11-28 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-28 | 2024-11-26 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-27 | 2024-11-25 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-11-26 | 2024-11-22 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-11-25 | 2024-11-21 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-11-22 | 2024-11-20 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-21 | 2024-11-19 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-20 | 2024-11-18 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-19 | 2024-11-15 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-18 | 2024-11-14 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-15 | 2024-11-13 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-14 | 2024-11-12 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-13 | 2024-11-11 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-12 | 2024-11-08 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-11 | 2024-11-07 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-11-08 | 2024-11-06 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-11-07 | 2024-11-05 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-05 | 2024-11-01 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-04 | 2024-10-31 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-11-01 | 2024-10-30 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-31 | 2024-10-29 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-30 | 2024-10-28 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-29 | 2024-10-25 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-28 | 2024-10-24 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-25 | 2024-10-23 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-24 | 2024-10-22 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-23 | 2024-10-21 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-22 | 2024-10-18 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-21 | 2024-10-17 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-10-18 | 2024-10-16 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-10-17 | 2024-10-15 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-10-16 | 2024-10-14 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-10-15 | 2024-10-10 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-10-14 | 2024-10-09 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-10-10 | 2024-10-08 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-09 | 2024-10-07 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-08 | 2024-10-04 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-07 | 2024-10-03 | 0.108 | 128,081 | +0 | 0.02% | 13,780 |
| 2024-10-04 | 2024-10-02 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.109 | 128,081 | +0 | 0.02% | 13,910 |
| 2024-10-02 | 2024-09-27 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-09-30 | 2024-09-26 | 0.107 | 128,081 | +0 | 0.02% | 13,650 |
| 2024-09-27 | 2024-09-25 | 0.107 | 128,081 | +0 | 0.02% | 13,650 |
| 2024-09-26 | 2024-09-24 | 0.115 | 128,081 | +0 | 0.02% | 14,690 |
| 2024-09-25 | 2024-09-23 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-09-24 | 2024-09-20 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-09-23 | 2024-09-19 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-09-20 | 2024-09-17 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-09-19 | 2024-09-16 | 0.108 | 128,081 | +0 | 0.02% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.108 | 128,081 | +0 | 0.02% | 13,780 |
| 2024-09-16 | 2024-09-12 | 0.108 | 128,081 | +0 | 0.02% | 13,780 |
| 2024-09-13 | 2024-09-11 | 0.105 | 128,081 | +0 | 0.02% | 13,390 |
| 2024-09-12 | 2024-09-10 | 0.105 | 128,081 | +0 | 0.02% | 13,390 |
| 2024-09-11 | 2024-09-09 | 0.105 | 128,081 | +0 | 0.02% | 13,390 |
| 2024-09-10 | 2024-09-05 | 0.106 | 128,081 | +0 | 0.02% | 13,520 |
| 2024-09-09 | 2024-09-04 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-09-05 | 2024-09-03 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-09-04 | 2024-09-02 | 0.111 | 128,081 | +0 | 0.02% | 14,170 |
| 2024-09-03 | 2024-08-30 | 0.112 | 128,081 | +0 | 0.02% | 14,300 |
| 2024-09-02 | 2024-08-29 | 0.110 | 128,081 | +0 | 0.02% | 14,040 |
| 2024-08-30 | 2024-08-28 | 0.115 | 128,081 | +0 | 0.02% | 14,690 |
| 2024-08-29 | 2024-08-27 | 0.104 | 128,081 | +0 | 0.02% | 13,365 |
| 2024-08-28 | 2024-08-26 | 0.104 | 128,081 | +1,005 | 0.02% | 13,365 |
| 2024-08-27 | 2024-08-23 | 0.104 | 127,076 | +0 | 0.02% | 13,260 |
| 2024-08-26 | 2024-08-22 | 0.110 | 127,076 | +0 | 0.02% | 14,040 |
| 2024-08-23 | 2024-08-21 | 0.110 | 127,076 | +0 | 0.02% | 14,040 |
| 2024-08-22 | 2024-08-20 | 0.102 | 127,076 | +0 | 0.02% | 13,000 |
| 2024-08-21 | 2024-08-19 | 0.102 | 127,076 | +0 | 0.02% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 127,076 | +0 | 0.02% | 13,520 |
| 2024-08-19 | 2024-08-15 | 0.106 | 127,076 | +0 | 0.02% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.106 | 127,076 | +0 | 0.02% | 13,520 |
| 2024-08-15 | 2024-08-13 | 0.106 | 127,076 | +0 | 0.02% | 13,520 |
| 2024-08-14 | 2024-08-12 | 0.104 | 127,076 | +0 | 0.02% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.104 | 127,076 | +0 | 0.02% | 13,260 |
| 2024-08-12 | 2024-08-08 | 0.104 | 127,076 | +0 | 0.02% | 13,260 |
| 2024-08-09 | 2024-08-07 | 0.104 | 127,076 | +0 | 0.02% | 13,260 |
| 2024-08-08 | 2024-08-06 | 0.104 | 127,076 | +0 | 0.02% | 13,260 |
| 2024-08-07 | 2024-08-05 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-08-06 | 2024-08-02 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-08-05 | 2024-08-01 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-08-02 | 2024-07-31 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-08-01 | 2024-07-30 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-31 | 2024-07-29 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-30 | 2024-07-26 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-29 | 2024-07-25 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-26 | 2024-07-24 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-25 | 2024-07-23 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-24 | 2024-07-22 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-23 | 2024-07-19 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-22 | 2024-07-18 | 0.107 | 127,076 | +0 | 0.02% | 13,650 |
| 2024-07-19 | 2024-07-17 | 0.106 | 127,076 | +0 | 0.02% | 13,520 |
| 2024-07-18 | 2024-07-16 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-17 | 2024-07-15 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-16 | 2024-07-12 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-15 | 2024-07-11 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-12 | 2024-07-10 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-11 | 2024-07-09 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-10 | 2024-07-08 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-09 | 2024-07-05 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-08 | 2024-07-04 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-05 | 2024-07-03 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-04 | 2024-07-02 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-03 | 2024-06-28 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-07-02 | 2024-06-27 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-06-28 | 2024-06-26 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-06-27 | 2024-06-25 | 0.114 | 127,076 | +0 | 0.02% | 14,430 |
| 2024-06-26 | 2024-06-24 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-25 | 2024-06-21 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-24 | 2024-06-20 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-21 | 2024-06-19 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-20 | 2024-06-18 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-19 | 2024-06-17 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-18 | 2024-06-14 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-17 | 2024-06-13 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-14 | 2024-06-12 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-13 | 2024-06-11 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-12 | 2024-06-07 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-11 | 2024-06-06 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-07 | 2024-06-05 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-06 | 2024-06-04 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-05 | 2024-06-03 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-04 | 2024-05-31 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-06-03 | 2024-05-30 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-31 | 2024-05-29 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-30 | 2024-05-28 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-29 | 2024-05-27 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-28 | 2024-05-24 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-27 | 2024-05-23 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-24 | 2024-05-22 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-23 | 2024-05-21 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-22 | 2024-05-20 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-21 | 2024-05-17 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-05-20 | 2024-05-16 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-17 | 2024-05-14 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-16 | 2024-05-13 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-14 | 2024-05-10 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-13 | 2024-05-09 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-10 | 2024-05-08 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-09 | 2024-05-07 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-08 | 2024-05-06 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-05-07 | 2024-05-03 | 0.138 | 127,076 | +0 | 0.02% | 17,550 |
| 2024-05-06 | 2024-05-02 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2024-05-03 | 2024-04-30 | 0.109 | 127,076 | +0 | 0.02% | 13,910 |
| 2024-05-02 | 2024-04-29 | 0.109 | 127,076 | +0 | 0.02% | 13,910 |
| 2024-04-30 | 2024-04-26 | 0.109 | 127,076 | +0 | 0.02% | 13,910 |
| 2024-04-29 | 2024-04-25 | 0.113 | 127,076 | +0 | 0.02% | 14,300 |
| 2024-04-26 | 2024-04-24 | 0.113 | 127,076 | +0 | 0.02% | 14,300 |
| 2024-04-25 | 2024-04-23 | 0.113 | 127,076 | +0 | 0.02% | 14,300 |
| 2024-04-24 | 2024-04-22 | 0.113 | 127,076 | +0 | 0.02% | 14,300 |
| 2024-04-23 | 2024-04-19 | 0.113 | 127,076 | +0 | 0.02% | 14,300 |
| 2024-04-22 | 2024-04-18 | 0.113 | 127,076 | +0 | 0.02% | 14,300 |
| 2024-04-19 | 2024-04-17 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-04-18 | 2024-04-16 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-04-17 | 2024-04-15 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-16 | 2024-04-12 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-15 | 2024-04-11 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-12 | 2024-04-10 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-11 | 2024-04-09 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-10 | 2024-04-08 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-09 | 2024-04-05 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-08 | 2024-04-03 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-05 | 2024-04-02 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-03 | 2024-03-28 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-04-02 | 2024-03-27 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-03-28 | 2024-03-26 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-03-27 | 2024-03-25 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-03-26 | 2024-03-22 | 0.127 | 127,076 | +0 | 0.02% | 16,120 |
| 2024-03-25 | 2024-03-21 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-22 | 2024-03-20 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-21 | 2024-03-19 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-20 | 2024-03-18 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-19 | 2024-03-15 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-18 | 2024-03-14 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-15 | 2024-03-13 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-14 | 2024-03-12 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-13 | 2024-03-11 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2024-03-12 | 2024-03-08 | 0.129 | 127,076 | +0 | 0.02% | 16,380 |
| 2024-03-11 | 2024-03-07 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-03-08 | 2024-03-06 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-03-07 | 2024-03-05 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-03-06 | 2024-03-04 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-03-05 | 2024-03-01 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-03-04 | 2024-02-29 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-03-01 | 2024-02-28 | 0.103 | 127,076 | +0 | 0.02% | 13,130 |
| 2024-02-29 | 2024-02-27 | 0.103 | 127,076 | +0 | 0.02% | 13,130 |
| 2024-02-28 | 2024-02-26 | 0.103 | 127,076 | +0 | 0.02% | 13,130 |
| 2024-02-27 | 2024-02-23 | 0.103 | 127,076 | +0 | 0.02% | 13,130 |
| 2024-02-26 | 2024-02-22 | 0.103 | 127,076 | +0 | 0.02% | 13,130 |
| 2024-02-23 | 2024-02-21 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-22 | 2024-02-20 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-21 | 2024-02-19 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-20 | 2024-02-16 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-19 | 2024-02-15 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-16 | 2024-02-14 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-15 | 2024-02-09 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-14 | 2024-02-07 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-08 | 2024-02-06 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-02-07 | 2024-02-05 | 0.120 | 127,076 | +0 | 0.02% | 15,210 |
| 2024-02-06 | 2024-02-02 | 0.120 | 127,076 | +0 | 0.02% | 15,210 |
| 2024-02-05 | 2024-02-01 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-02-02 | 2024-01-31 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-02-01 | 2024-01-30 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-01-31 | 2024-01-29 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-01-30 | 2024-01-26 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-01-29 | 2024-01-25 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-01-26 | 2024-01-24 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-01-25 | 2024-01-23 | 0.119 | 127,076 | +0 | 0.02% | 15,080 |
| 2024-01-24 | 2024-01-22 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-01-23 | 2024-01-19 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-01-22 | 2024-01-18 | 0.118 | 127,076 | +0 | 0.02% | 14,950 |
| 2024-01-19 | 2024-01-17 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.123 | 127,076 | +0 | 0.02% | 15,600 |
| 2024-01-10 | 2024-01-08 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-01-09 | 2024-01-05 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-01-08 | 2024-01-04 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-01-05 | 2024-01-03 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-01-04 | 2024-01-02 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-01-03 | 2023-12-29 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2024-01-02 | 2023-12-28 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-29 | 2023-12-27 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-28 | 2023-12-22 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-27 | 2023-12-21 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-22 | 2023-12-20 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-21 | 2023-12-19 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-20 | 2023-12-18 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-19 | 2023-12-15 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-18 | 2023-12-14 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-15 | 2023-12-13 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-14 | 2023-12-12 | 0.126 | 127,076 | +0 | 0.02% | 15,990 |
| 2023-12-13 | 2023-12-11 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-12 | 2023-12-08 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-11 | 2023-12-07 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-08 | 2023-12-06 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-07 | 2023-12-05 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-06 | 2023-12-04 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-04 | 2023-11-30 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-12-01 | 2023-11-29 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-30 | 2023-11-28 | 0.136 | 127,076 | +0 | 0.02% | 17,290 |
| 2023-11-29 | 2023-11-27 | 0.136 | 127,076 | +0 | 0.02% | 17,290 |
| 2023-11-28 | 2023-11-24 | 0.136 | 127,076 | +0 | 0.02% | 17,290 |
| 2023-11-27 | 2023-11-23 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-24 | 2023-11-22 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-23 | 2023-11-21 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-22 | 2023-11-20 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-21 | 2023-11-17 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-20 | 2023-11-16 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-17 | 2023-11-15 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-16 | 2023-11-14 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-15 | 2023-11-13 | 0.133 | 127,076 | +0 | 0.02% | 16,900 |
| 2023-11-14 | 2023-11-10 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-13 | 2023-11-09 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-10 | 2023-11-08 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-09 | 2023-11-07 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-08 | 2023-11-06 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-07 | 2023-11-03 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-06 | 2023-11-02 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-11-03 | 2023-11-01 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-11-02 | 2023-10-31 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-11-01 | 2023-10-30 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-31 | 2023-10-27 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-30 | 2023-10-26 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-27 | 2023-10-25 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-26 | 2023-10-24 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-25 | 2023-10-20 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-24 | 2023-10-19 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-20 | 2023-10-18 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-19 | 2023-10-17 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-18 | 2023-10-16 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-17 | 2023-10-13 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-16 | 2023-10-12 | 0.134 | 127,076 | +0 | 0.02% | 17,030 |
| 2023-10-13 | 2023-10-11 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-12 | 2023-10-10 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-11 | 2023-10-09 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-10 | 2023-10-06 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-09 | 2023-10-05 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-06 | 2023-10-04 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-05 | 2023-10-03 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-04 | 2023-09-29 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-10-03 | 2023-09-28 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-09-29 | 2023-09-27 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-28 | 2023-09-26 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-27 | 2023-09-25 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-26 | 2023-09-22 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-25 | 2023-09-21 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-22 | 2023-09-20 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-21 | 2023-09-19 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-20 | 2023-09-18 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-19 | 2023-09-15 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-18 | 2023-09-14 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-15 | 2023-09-13 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-14 | 2023-09-12 | 0.147 | 127,076 | +0 | 0.02% | 18,720 |
| 2023-09-13 | 2023-09-11 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-09-12 | 2023-09-07 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-09-11 | 2023-09-06 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-09-07 | 2023-09-05 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-09-06 | 2023-09-04 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-09-05 | 2023-08-31 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-09-04 | 2023-08-30 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-08-31 | 2023-08-29 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-08-30 | 2023-08-28 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-29 | 2023-08-25 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-28 | 2023-08-24 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-25 | 2023-08-23 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-24 | 2023-08-22 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-23 | 2023-08-21 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-22 | 2023-08-18 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-21 | 2023-08-17 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-18 | 2023-08-16 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-17 | 2023-08-15 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-16 | 2023-08-14 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-15 | 2023-08-11 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-14 | 2023-08-10 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-11 | 2023-08-09 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-10 | 2023-08-08 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-09 | 2023-08-07 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-08 | 2023-08-04 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-07 | 2023-08-03 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-04 | 2023-08-02 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-03 | 2023-08-01 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-02 | 2023-07-31 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-08-01 | 2023-07-28 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-31 | 2023-07-27 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-28 | 2023-07-26 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-27 | 2023-07-25 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-26 | 2023-07-24 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-25 | 2023-07-21 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-24 | 2023-07-20 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-21 | 2023-07-19 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-20 | 2023-07-18 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-19 | 2023-07-14 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-18 | 2023-07-13 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-14 | 2023-07-12 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-13 | 2023-07-11 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-12 | 2023-07-10 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-11 | 2023-07-07 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-10 | 2023-07-06 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-07 | 2023-07-05 | 0.144 | 127,076 | +0 | 0.02% | 18,330 |
| 2023-07-06 | 2023-07-04 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-07-05 | 2023-07-03 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-07-04 | 2023-06-30 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-07-03 | 2023-06-29 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-30 | 2023-06-28 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-29 | 2023-06-27 | 0.145 | 127,076 | +0 | 0.02% | 18,460 |
| 2023-06-28 | 2023-06-26 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-06-27 | 2023-06-23 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-06-26 | 2023-06-21 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-06-23 | 2023-06-20 | 0.152 | 127,076 | +0 | 0.02% | 19,370 |
| 2023-06-21 | 2023-06-19 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-20 | 2023-06-16 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-19 | 2023-06-15 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-16 | 2023-06-14 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-15 | 2023-06-13 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-14 | 2023-06-12 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-13 | 2023-06-09 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-12 | 2023-06-08 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-09 | 2023-06-07 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-08 | 2023-06-06 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-07 | 2023-06-05 | 0.146 | 127,076 | +0 | 0.02% | 18,590 |
| 2023-06-06 | 2023-06-02 | 0.129 | 127,076 | +0 | 0.02% | 16,380 |
| 2023-06-05 | 2023-06-01 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-06-02 | 2023-05-31 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-06-01 | 2023-05-30 | 0.130 | 127,076 | +0 | 0.02% | 16,510 |
| 2023-05-31 | 2023-05-29 | 0.131 | 127,076 | +0 | 0.02% | 16,640 |
| 2023-05-30 | 2023-05-25 | 0.131 | 127,076 | +0 | 0.02% | 16,640 |
| 2023-05-29 | 2023-05-24 | 0.131 | 127,076 | +0 | 0.02% | 16,640 |
| 2023-05-25 | 2023-05-23 | 0.131 | 127,076 | +0 | 0.02% | 16,640 |
| 2023-05-24 | 2023-05-22 | 0.121 | 127,076 | +0 | 0.02% | 15,340 |
| 2023-05-23 | 2023-05-19 | 0.121 | 127,076 | +0 | 0.02% | 15,340 |
| 2023-05-22 | 2023-05-18 | 0.121 | 127,076 | +0 | 0.02% | 15,340 |
| 2023-05-19 | 2023-05-17 | 0.122 | 127,076 | +0 | 0.02% | 15,470 |
| 2023-05-18 | 2023-05-16 | 0.122 | 127,076 | +0 | 0.02% | 15,470 |
| 2023-05-17 | 2023-05-15 | 0.122 | 127,076 | +0 | 0.02% | 15,470 |
| 2023-05-16 | 2023-05-12 | 0.122 | 127,076 | +0 | 0.02% | 15,470 |
| 2023-05-15 | 2023-05-11 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-12 | 2023-05-10 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-11 | 2023-05-09 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-10 | 2023-05-08 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-09 | 2023-05-05 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-08 | 2023-05-04 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-05 | 2023-05-03 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-04 | 2023-05-02 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-03 | 2023-04-28 | 0.139 | 127,076 | +0 | 0.02% | 17,680 |
| 2023-05-02 | 2023-04-27 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-04-28 | 2023-04-26 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-04-27 | 2023-04-25 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-04-26 | 2023-04-24 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-04-25 | 2023-04-21 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-04-24 | 2023-04-20 | 0.148 | 127,076 | +0 | 0.02% | 18,850 |
| 2023-04-21 | 2023-04-19 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-20 | 2023-04-18 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-19 | 2023-04-17 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-18 | 2023-04-14 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-17 | 2023-04-13 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-14 | 2023-04-12 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-13 | 2023-04-11 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-12 | 2023-04-06 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-11 | 2023-04-04 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-06 | 2023-04-03 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-04 | 2023-03-31 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-04-03 | 2023-03-30 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-31 | 2023-03-29 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-30 | 2023-03-28 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-29 | 2023-03-27 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-28 | 2023-03-24 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-27 | 2023-03-23 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-24 | 2023-03-22 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-23 | 2023-03-21 | 0.141 | 127,076 | +0 | 0.02% | 17,940 |
| 2023-03-22 | 2023-03-20 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-03-21 | 2023-03-17 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-03-20 | 2023-03-16 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-03-17 | 2023-03-15 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-03-16 | 2023-03-14 | 0.140 | 127,076 | +0 | 0.02% | 17,810 |
| 2023-03-15 | 2023-03-13 | 0.142 | 127,076 | +0 | 0.02% | 18,070 |
| 2023-03-14 | 2023-03-10 | 0.142 | 127,076 | +0 | 0.02% | 18,070 |
| 2023-03-13 | 2023-03-09 | 0.143 | 127,076 | +0 | 0.02% | 18,200 |
| 2023-03-10 | 2023-03-08 | 0.143 | 127,076 | +0 | 0.02% | 18,200 |
| 2023-03-09 | 2023-03-07 | 0.143 | 127,076 | +0 | 0.02% | 18,200 |
| 2023-03-08 | 2023-03-06 | 0.143 | 127,076 | +0 | 0.02% | 18,200 |
| 2023-03-07 | 2023-03-03 | 0.143 | 127,076 | +0 | 0.02% | 18,200 |
| 2023-03-06 | 2023-03-02 | 0.143 | 127,076 | +0 | 0.02% | 18,200 |
| 2023-03-03 | 2023-03-01 | 0.143 | 127,076 | -48,876 | 0.02% | 18,200 |
| 2023-02-24 | 2023-02-22 | 0.153 | 175,952 | +48,876 | 0.02% | 27,000 |
| 2023-02-10 | 2023-02-08 | 0.153 | 127,076 | -185,728 | 0.02% | 19,500 |
| 2023-01-27 | 2023-01-20 | 0.141 | 312,804 | +107,527 | 0.04% | 44,160 |
| 2022-11-14 | 2022-11-10 | 0.149 | 205,277 | -39,101 | 0.03% | 30,660 |
| 2022-11-09 | 2022-11-07 | 0.164 | 244,378 | +117,302 | 0.03% | 40,000 |
| 2022-06-24 | 2022-06-22 | 0.157 | 127,076 | -185,728 | 0.02% | 19,890 |
| 2022-05-18 | 2022-05-16 | 0.168 | 312,804 | +39,101 | 0.04% | 52,480 |
| 2022-05-03 | 2022-04-28 | 0.174 | 273,703 | +78,201 | 0.03% | 47,600 |
| 2021-11-05 | 2021-11-03 | 0.199 | 195,502 | +68,426 | 0.02% | 39,000 |
| 2021-06-29 | 2021-06-25 | 0.232 | 127,076 | -78,201 | 0.02% | 29,510 |
| 2021-03-18 | 2021-03-16 | 0.235 | 205,277 | +78,201 | 0.03% | 48,300 |
| 2021-01-25 | 2021-01-21 | 0.230 | 127,076 | +97,751 | 0.02% | 29,250 |
| 2020-11-24 | 2020-11-20 | 0.214 | 29,325 | +141 | 0.00% | 6,270 |
| 2020-08-28 | 2020-08-26 | 0.219 | 29,184 | +137 | 0.00% | 6,390 |
| 2019-11-22 | 2019-11-20 | 0.265 | 29,047 | +220 | 0.00% | 7,708 |
| 2019-08-28 | 2019-08-26 | 0.299 | 28,827 | +226 | 0.00% | 8,618 |
| 2019-05-14 | 2019-05-09 | 0.320 | 28,601 | -19,067 | 0.00% | 9,150 |
| 2019-05-08 | 2019-05-06 | 0.325 | 47,668 | -47,669 | 0.01% | 15,500 |
| 2019-05-02 | 2019-04-29 | 0.325 | 95,337 | -66,735 | 0.01% | 31,000 |
| 2019-04-01 | 2019-03-28 | 0.336 | 162,072 | +19,067 | 0.02% | 54,400 |
| 2019-03-25 | 2019-03-21 | 0.346 | 143,005 | +9,534 | 0.02% | 49,500 |
| 2019-03-22 | 2019-03-20 | 0.346 | 133,471 | +104,870 | 0.02% | 46,200 |
| 2018-11-22 | 2018-11-20 | 0.322 | 28,601 | +188 | 0.00% | 9,210 |
| 2018-08-29 | 2018-08-27 | 0.351 | 28,413 | +215 | 0.00% | 9,975 |
| 2018-05-30 | 2018-05-28 | 0.356 | 28,198 | -18,799 | 0.00% | 10,050 |
| 2017-11-22 | 2017-11-20 | 0.353 | 46,997 | +272 | 0.01% | 16,596 |
| 2017-09-19 | 2017-09-15 | 0.369 | 46,725 | -9,344 | 0.01% | 17,250 |
| 2017-09-11 | 2017-09-07 | 0.364 | 56,069 | -56,070 | 0.01% | 20,400 |
| 2017-08-29 | 2017-08-25 | 0.345 | 112,139 | +680 | 0.02% | 38,634 |
| 2017-08-24 | 2017-08-21 | 0.345 | 111,459 | -74,306 | 0.01% | 38,400 |
| 2017-08-15 | 2017-08-11 | 0.350 | 185,765 | -18,577 | 0.02% | 65,000 |
| 2017-08-07 | 2017-08-03 | 0.345 | 204,342 | -9,288 | 0.03% | 70,400 |
| 2017-07-26 | 2017-07-24 | 0.350 | 213,630 | -9,288 | 0.03% | 74,750 |
| 2017-06-29 | 2017-06-27 | 0.334 | 222,918 | -18,577 | 0.03% | 74,400 |
| 2017-03-09 | 2017-03-07 | 0.377 | 241,495 | -9,288 | 0.03% | 91,000 |
| 2017-02-14 | 2017-02-10 | 0.398 | 250,783 | -18,577 | 0.03% | 99,900 |
| 2017-02-13 | 2017-02-09 | 0.398 | 269,360 | -46,441 | 0.04% | 107,300 |
| 2017-02-09 | 2017-02-07 | 0.398 | 315,801 | +37,153 | 0.04% | 125,800 |
| 2017-02-06 | 2017-02-02 | 0.404 | 278,648 | -83,594 | 0.04% | 112,500 |
| 2017-01-23 | 2017-01-19 | 0.398 | 362,242 | -27,865 | 0.05% | 144,300 |
| 2017-01-17 | 2017-01-13 | 0.404 | 390,107 | +120,747 | 0.05% | 157,500 |
| 2017-01-06 | 2017-01-04 | 0.420 | 269,360 | -18,576 | 0.04% | 113,100 |
| 2016-12-16 | 2016-12-14 | 0.458 | 287,936 | -55,730 | 0.04% | 131,750 |
| 2016-12-14 | 2016-12-12 | 0.468 | 343,666 | -74,306 | 0.05% | 160,950 |
| 2016-12-13 | 2016-12-09 | 0.452 | 417,972 | -27,865 | 0.06% | 189,000 |
| 2016-12-07 | 2016-12-05 | 0.404 | 445,837 | +27,865 | 0.06% | 180,000 |
| 2016-11-23 | 2016-11-21 | 0.452 | 417,972 | -102,171 | 0.06% | 189,000 |
| 2016-11-17 | 2016-11-15 | 0.447 | 520,143 | -65,018 | 0.07% | 232,400 |
| 2016-11-16 | 2016-11-14 | 0.463 | 585,161 | +27,865 | 0.08% | 270,900 |
| 2016-11-15 | 2016-11-11 | 0.474 | 557,296 | +27,865 | 0.08% | 264,000 |
| 2016-11-14 | 2016-11-10 | 0.501 | 529,431 | +111,459 | 0.07% | 265,050 |
| 2016-11-11 | 2016-11-09 | 0.452 | 417,972 | -18,576 | 0.06% | 189,000 |
| 2016-11-10 | 2016-11-08 | 0.458 | 436,548 | +9,288 | 0.06% | 199,750 |
| 2016-11-09 | 2016-11-07 | 0.452 | 427,260 | -185,766 | 0.06% | 193,200 |
| 2016-11-08 | 2016-11-04 | 0.506 | 613,026 | -167,188 | 0.08% | 310,200 |
| 2016-11-07 | 2016-11-03 | 0.581 | 780,214 | +65,018 | 0.10% | 453,600 |
| 2016-11-04 | 2016-11-02 | 0.603 | 715,196 | +120,747 | 0.10% | 431,200 |
| 2016-11-03 | 2016-11-01 | 0.657 | 594,449 | +390,107 | 0.08% | 390,400 |
| 2016-11-02 | 2016-10-31 | 0.732 | 204,342 | +102,171 | 0.03% | 149,600 |
| 2016-11-01 | 2016-10-28 | 1.120 | 102,171 | -27,865 | 0.01% | 114,400 |
| 2016-10-31 | 2016-10-27 | 0.840 | 130,036 | +55,730 | 0.02% | 109,200 |
| 2016-10-28 | 2016-10-26 | 0.958 | 74,306 | +55,729 | 0.01% | 71,200 |
| 2016-10-27 | 2016-10-25 | 2.584 | 18,577 | +18,577 | 0.00% | 48,001 |
| 2016-10-19 | 2016-10-17 | 5.814 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy