History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 712,000 +0 0.09% 174,440
2025-10-13 2025-10-09 0.247 712,000 +0 0.09% 175,864
2025-10-10 2025-10-08 0.249 712,000 +0 0.09% 177,288
2025-10-09 2025-10-06 0.243 712,000 +0 0.09% 173,016
2025-10-08 2025-10-03 0.243 712,000 +0 0.09% 173,016
2025-10-06 2025-10-02 0.245 712,000 +0 0.09% 174,440
2025-10-03 2025-09-30 0.242 712,000 +0 0.09% 172,304
2025-10-02 2025-09-29 0.235 712,000 +0 0.09% 167,320
2025-09-30 2025-09-26 0.245 712,000 +0 0.09% 174,440
2025-09-29 2025-09-25 0.241 712,000 +0 0.09% 171,592
2025-09-26 2025-09-24 0.235 712,000 +0 0.09% 167,320
2025-09-25 2025-09-23 0.218 712,000 +0 0.09% 155,216
2025-09-24 2025-09-22 0.220 712,000 +0 0.09% 156,640
2025-09-23 2025-09-19 0.220 712,000 +0 0.09% 156,640
2025-09-22 2025-09-18 0.211 712,000 +0 0.09% 150,232
2025-09-19 2025-09-17 0.222 712,000 +0 0.09% 158,064
2025-09-18 2025-09-16 0.236 712,000 +0 0.09% 168,032
2025-09-17 2025-09-15 0.239 712,000 +0 0.09% 170,168
2025-09-16 2025-09-12 0.239 712,000 +0 0.09% 170,168
2025-09-15 2025-09-11 0.244 712,000 +0 0.09% 173,804
2025-09-12 2025-09-10 0.244 712,000 +14,895 0.09% 173,804
2025-09-11 2025-09-09 0.228 697,105 +0 0.09% 158,776
2025-09-10 2025-09-08 0.244 697,105 +0 0.09% 170,168
2025-09-09 2025-09-05 0.237 697,105 +0 0.09% 165,184
2025-09-08 2025-09-04 0.224 697,105 +0 0.09% 155,928
2025-09-05 2025-09-03 0.230 697,105 +0 0.09% 160,200
2025-09-04 2025-09-02 0.239 697,105 +0 0.09% 166,608
2025-09-03 2025-09-01 0.240 697,105 +0 0.09% 167,320
2025-09-02 2025-08-29 0.233 697,105 +0 0.09% 162,336
2025-09-01 2025-08-28 0.248 697,105 +0 0.09% 173,016
2025-08-29 2025-08-27 0.243 697,105 +0 0.09% 169,456
2025-08-28 2025-08-26 0.251 697,105 +0 0.09% 175,152
2025-08-27 2025-08-25 0.255 697,105 +0 0.09% 178,000
2025-08-26 2025-08-22 0.252 697,105 +0 0.09% 175,864
2025-08-25 2025-08-21 0.252 697,105 +0 0.09% 175,864
2025-08-22 2025-08-20 0.254 697,105 +0 0.09% 177,288
2025-08-21 2025-08-19 0.254 697,105 +0 0.09% 177,288
2025-08-20 2025-08-18 0.254 697,105 +0 0.09% 177,288
2025-08-19 2025-08-15 0.254 697,105 +0 0.09% 177,288
2025-08-18 2025-08-14 0.252 697,105 +0 0.09% 175,864
2025-08-15 2025-08-13 0.250 697,105 +0 0.09% 174,440
2025-08-14 2025-08-12 0.253 697,105 +0 0.09% 176,576
2025-08-13 2025-08-11 0.255 697,105 +0 0.09% 178,000
2025-08-12 2025-08-08 0.255 697,105 +0 0.09% 178,000
2025-08-11 2025-08-07 0.254 697,105 +0 0.09% 177,288
2025-08-08 2025-08-06 0.249 697,105 +0 0.09% 173,728
2025-08-07 2025-08-05 0.249 697,105 +0 0.09% 173,728
2025-08-06 2025-08-04 0.248 697,105 +0 0.09% 173,016
2025-08-05 2025-08-01 0.250 697,105 +0 0.09% 174,440
2025-08-04 2025-07-31 0.252 697,105 +0 0.09% 175,864
2025-08-01 2025-07-30 0.252 697,105 +0 0.09% 175,864
2025-07-31 2025-07-29 0.253 697,105 +0 0.09% 176,576
2025-07-30 2025-07-28 0.253 697,105 +0 0.09% 176,576
2025-07-29 2025-07-25 0.253 697,105 +0 0.09% 176,576
2025-07-28 2025-07-24 0.230 697,105 +0 0.09% 160,200
2025-07-25 2025-07-23 0.240 697,105 +0 0.09% 167,320
2025-07-24 2025-07-22 0.252 697,105 +0 0.09% 175,864
2025-07-23 2025-07-21 0.250 697,105 +0 0.09% 174,440
2025-07-22 2025-07-18 0.250 697,105 +0 0.09% 174,440
2025-07-21 2025-07-17 0.250 697,105 +0 0.09% 174,440
2025-07-18 2025-07-16 0.243 697,105 +0 0.09% 169,456
2025-07-17 2025-07-15 0.243 697,105 +0 0.09% 169,456
2025-07-16 2025-07-14 0.243 697,105 +0 0.09% 169,456
2025-07-15 2025-07-11 0.233 697,105 +0 0.09% 162,336
2025-07-14 2025-07-10 0.230 697,105 +0 0.09% 160,200
2025-07-11 2025-07-09 0.223 697,105 +0 0.09% 155,216
2025-07-10 2025-07-08 0.219 697,105 +0 0.09% 152,368
2025-07-09 2025-07-07 0.224 697,105 +0 0.09% 155,928
2025-07-08 2025-07-04 0.224 697,105 +0 0.09% 155,928
2025-07-07 2025-07-03 0.222 697,105 +0 0.09% 154,504
2025-07-04 2025-07-02 0.233 697,105 +0 0.09% 162,336
2025-07-03 2025-06-30 0.233 697,105 +0 0.09% 162,336
2025-07-02 2025-06-27 0.227 697,105 +0 0.09% 158,064
2025-06-30 2025-06-26 0.227 697,105 +0 0.09% 158,064
2025-06-27 2025-06-25 0.228 697,105 +0 0.09% 158,776
2025-06-26 2025-06-24 0.239 697,105 +0 0.09% 166,608
2025-06-25 2025-06-23 0.245 697,105 +0 0.09% 170,880
2025-06-24 2025-06-20 0.236 697,105 +0 0.09% 164,472
2025-06-23 2025-06-19 0.266 697,105 +0 0.09% 185,120
2025-06-20 2025-06-18 0.281 697,105 +0 0.09% 195,800
2025-06-19 2025-06-17 0.266 697,105 +0 0.09% 185,120
2025-06-18 2025-06-16 0.276 697,105 +0 0.09% 192,240
2025-06-17 2025-06-13 0.266 697,105 +0 0.09% 185,120
2025-06-16 2025-06-12 0.271 697,105 +0 0.09% 188,680
2025-06-13 2025-06-11 0.266 697,105 +0 0.09% 185,120
2025-06-12 2025-06-10 0.260 697,105 +0 0.09% 181,560
2025-06-11 2025-06-09 0.254 697,105 +0 0.09% 177,288
2025-06-10 2025-06-06 0.255 697,105 +0 0.09% 178,000
2025-06-09 2025-06-05 0.255 697,105 +0 0.09% 178,000
2025-06-06 2025-06-04 0.276 697,105 +0 0.09% 192,240
2025-06-05 2025-06-03 0.286 697,105 +0 0.09% 199,360
2025-06-04 2025-06-02 0.227 697,105 +0 0.09% 158,064
2025-06-03 2025-05-30 0.210 697,105 +0 0.09% 146,672
2025-06-02 2025-05-29 0.210 697,105 +0 0.09% 146,672
2025-05-30 2025-05-28 0.210 697,105 +0 0.09% 146,672
2025-05-29 2025-05-27 0.210 697,105 +0 0.09% 146,672
2025-05-28 2025-05-26 0.210 697,105 +0 0.09% 146,672
2025-05-27 2025-05-23 0.210 697,105 +0 0.09% 146,672
2025-05-26 2025-05-22 0.210 697,105 +0 0.09% 146,672
2025-05-23 2025-05-21 0.210 697,105 +0 0.09% 146,672
2025-05-22 2025-05-20 0.212 697,105 +0 0.09% 148,096
2025-05-21 2025-05-19 0.228 697,105 +0 0.09% 158,776
2025-05-20 2025-05-16 0.216 697,105 +0 0.09% 150,232
2025-05-19 2025-05-15 0.207 697,105 +0 0.09% 144,536
2025-05-16 2025-05-14 0.207 697,105 +0 0.09% 144,536
2025-05-15 2025-05-13 0.219 697,105 +0 0.09% 152,368
2025-05-14 2025-05-12 0.219 697,105 +0 0.09% 152,368
2025-05-13 2025-05-09 0.219 697,105 +0 0.09% 152,368
2025-05-12 2025-05-08 0.217 697,105 +0 0.09% 150,944
2025-05-09 2025-05-07 0.218 697,105 +0 0.09% 151,656
2025-05-08 2025-05-06 0.218 697,105 +0 0.09% 151,656
2025-05-07 2025-05-02 0.211 697,105 +0 0.09% 147,384
2025-05-06 2025-04-30 0.211 697,105 +0 0.09% 147,384
2025-05-02 2025-04-29 0.212 697,105 +0 0.09% 148,096
2025-04-30 2025-04-28 0.213 697,105 +0 0.09% 148,808
2025-04-29 2025-04-25 0.204 697,105 +0 0.09% 142,400
2025-04-28 2025-04-24 0.213 697,105 +0 0.09% 148,808
2025-04-25 2025-04-23 0.214 697,105 +0 0.09% 149,520
2025-04-24 2025-04-22 0.225 697,105 +0 0.09% 156,640
2025-04-23 2025-04-17 0.212 697,105 +0 0.09% 148,096
2025-04-22 2025-04-16 0.212 697,105 +0 0.09% 148,096
2025-04-17 2025-04-15 0.212 697,105 +0 0.09% 148,096
2025-04-16 2025-04-14 0.212 697,105 +0 0.09% 148,096
2025-04-15 2025-04-11 0.226 697,105 +0 0.09% 157,352
2025-04-14 2025-04-10 0.211 697,105 +0 0.09% 147,384
2025-04-11 2025-04-09 0.213 697,105 +0 0.09% 148,808
2025-04-10 2025-04-08 0.223 697,105 +0 0.09% 155,216
2025-04-09 2025-04-07 0.220 697,105 +0 0.09% 153,080
2025-04-08 2025-04-03 0.199 697,105 +0 0.09% 138,840
2025-04-07 2025-04-02 0.204 697,105 +0 0.09% 142,400
2025-04-03 2025-04-01 0.213 697,105 +0 0.09% 148,808
2025-04-02 2025-03-31 0.204 697,105 +0 0.09% 142,400
2025-04-01 2025-03-28 0.204 697,105 +0 0.09% 142,400
2025-03-31 2025-03-27 0.213 697,105 +0 0.09% 148,808
2025-03-28 2025-03-26 0.214 697,105 +0 0.09% 149,520
2025-03-27 2025-03-25 0.214 697,105 +0 0.09% 149,520
2025-03-26 2025-03-24 0.214 697,105 +0 0.09% 149,520
2025-03-25 2025-03-21 0.214 697,105 +0 0.09% 149,520
2025-03-24 2025-03-20 0.210 697,105 +0 0.09% 146,672
2025-03-21 2025-03-19 0.207 697,105 +0 0.09% 144,536
2025-03-20 2025-03-18 0.207 697,105 +0 0.09% 144,536
2025-03-19 2025-03-17 0.213 697,105 +0 0.09% 148,808
2025-03-18 2025-03-14 0.225 697,105 +0 0.09% 156,640
2025-03-17 2025-03-13 0.225 697,105 +0 0.09% 156,640
2025-03-14 2025-03-12 0.225 697,105 +0 0.09% 156,640
2025-03-13 2025-03-11 0.225 697,105 +0 0.09% 156,640
2025-03-12 2025-03-10 0.224 697,105 +0 0.09% 155,928
2025-03-11 2025-03-07 0.224 697,105 +0 0.09% 155,928
2025-03-10 2025-03-06 0.225 697,105 +0 0.09% 156,640
2025-03-07 2025-03-05 0.226 697,105 +0 0.09% 157,352
2025-03-06 2025-03-04 0.227 697,105 +0 0.09% 158,064
2025-03-05 2025-03-03 0.227 697,105 +0 0.09% 158,064
2025-03-04 2025-02-28 0.223 697,105 +0 0.09% 155,216
2025-03-03 2025-02-27 0.214 697,105 +0 0.09% 149,520
2025-02-28 2025-02-26 0.220 697,105 +0 0.09% 153,080
2025-02-27 2025-02-25 0.220 697,105 +0 0.09% 153,080
2025-02-26 2025-02-24 0.204 697,105 +0 0.09% 142,400
2025-02-25 2025-02-21 0.204 697,105 +0 0.09% 142,400
2025-02-24 2025-02-20 0.214 697,105 +0 0.09% 149,520
2025-02-21 2025-02-19 0.216 697,105 +0 0.09% 150,232
2025-02-20 2025-02-18 0.214 697,105 +0 0.09% 149,520
2025-02-19 2025-02-17 0.210 697,105 +0 0.09% 146,672
2025-02-18 2025-02-14 0.210 697,105 +0 0.09% 146,672
2025-02-17 2025-02-13 0.216 697,105 +0 0.09% 150,232
2025-02-14 2025-02-12 0.216 697,105 +0 0.09% 150,232
2025-02-13 2025-02-11 0.218 697,105 +0 0.09% 151,656
2025-02-12 2025-02-10 0.210 697,105 +0 0.09% 146,672
2025-02-11 2025-02-07 0.234 697,105 +0 0.09% 163,048
2025-02-10 2025-02-06 0.232 697,105 +0 0.09% 161,624
2025-02-07 2025-02-05 0.227 697,105 +0 0.09% 158,064
2025-02-06 2025-02-04 0.225 697,105 +0 0.09% 156,640
2025-02-05 2025-02-03 0.223 697,105 +0 0.09% 155,216
2025-02-04 2025-01-28 0.223 697,105 +0 0.09% 155,216
2025-02-03 2025-01-24 0.203 697,105 +0 0.09% 141,688
2025-01-27 2025-01-23 0.204 697,105 +0 0.09% 142,400
2025-01-24 2025-01-22 0.204 697,105 +0 0.09% 142,400
2025-01-23 2025-01-21 0.200 697,105 +0 0.09% 139,552
2025-01-22 2025-01-20 0.204 697,105 +0 0.09% 142,400
2025-01-21 2025-01-17 0.204 697,105 +0 0.09% 142,400
2025-01-20 2025-01-16 0.212 697,105 +0 0.09% 148,096
2025-01-17 2025-01-15 0.211 697,105 +0 0.09% 147,384
2025-01-16 2025-01-14 0.204 697,105 +0 0.09% 142,400
2025-01-15 2025-01-13 0.204 697,105 +0 0.09% 142,400
2025-01-14 2025-01-10 0.204 697,105 +0 0.09% 142,400
2025-01-13 2025-01-09 0.204 697,105 +0 0.09% 142,400
2025-01-10 2025-01-08 0.204 697,105 +0 0.09% 142,400
2025-01-09 2025-01-07 0.204 697,105 +0 0.09% 142,400
2025-01-08 2025-01-06 0.204 697,105 +0 0.09% 142,400
2025-01-07 2025-01-03 0.204 697,105 +0 0.09% 142,400
2025-01-06 2025-01-02 0.204 697,105 +0 0.09% 142,400
2025-01-03 2024-12-31 0.204 697,105 +0 0.09% 142,400
2025-01-02 2024-12-27 0.205 697,105 +0 0.09% 143,112
2024-12-30 2024-12-24 0.224 697,105 +0 0.09% 155,928
2024-12-27 2024-12-20 0.208 697,105 +0 0.09% 145,248
2024-12-23 2024-12-19 0.208 697,105 +0 0.09% 145,248
2024-12-20 2024-12-18 0.212 697,105 +0 0.09% 148,096
2024-12-19 2024-12-17 0.209 697,105 +0 0.09% 145,960
2024-12-18 2024-12-16 0.213 697,105 +0 0.09% 148,808
2024-12-17 2024-12-13 0.213 697,105 +0 0.09% 148,808
2024-12-16 2024-12-12 0.213 697,105 +0 0.09% 148,808
2024-12-13 2024-12-11 0.209 697,105 +0 0.09% 145,960
2024-12-12 2024-12-10 0.209 697,105 +0 0.09% 145,960
2024-12-11 2024-12-09 0.224 697,105 +0 0.09% 155,928
2024-12-10 2024-12-06 0.224 697,105 +0 0.09% 155,928
2024-12-09 2024-12-05 0.214 697,105 +0 0.09% 149,520
2024-12-06 2024-12-04 0.239 697,105 +0 0.09% 166,608
2024-12-05 2024-12-03 0.239 697,105 +0 0.09% 166,608
2024-12-04 2024-12-02 0.239 697,105 +0 0.09% 166,608
2024-12-03 2024-11-29 0.239 697,105 +0 0.09% 166,608
2024-12-02 2024-11-28 0.239 697,105 +0 0.09% 166,608
2024-11-29 2024-11-27 0.234 697,105 +0 0.09% 163,048
2024-11-28 2024-11-26 0.234 697,105 +0 0.09% 163,048
2024-11-27 2024-11-25 0.234 697,105 +0 0.09% 163,048
2024-11-26 2024-11-22 0.230 697,105 +0 0.09% 160,200
2024-11-25 2024-11-21 0.236 697,105 +0 0.09% 164,472
2024-11-22 2024-11-20 0.244 697,105 +0 0.09% 170,168
2024-11-21 2024-11-19 0.244 697,105 +0 0.09% 170,168
2024-11-20 2024-11-18 0.244 697,105 +0 0.09% 170,168
2024-11-19 2024-11-15 0.245 697,105 +0 0.09% 170,880
2024-11-18 2024-11-14 0.235 697,105 +0 0.09% 163,760
2024-11-15 2024-11-13 0.244 697,105 +0 0.09% 170,168
2024-11-14 2024-11-12 0.244 697,105 +0 0.09% 170,168
2024-11-13 2024-11-11 0.244 697,105 +0 0.09% 170,168
2024-11-12 2024-11-08 0.244 697,105 +0 0.09% 170,168
2024-11-11 2024-11-07 0.234 697,105 +0 0.09% 163,048
2024-11-08 2024-11-06 0.233 697,105 +0 0.09% 162,336
2024-11-07 2024-11-05 0.234 697,105 +0 0.09% 163,048
2024-11-06 2024-11-04 0.234 697,105 +0 0.09% 163,048
2024-11-05 2024-11-01 0.234 697,105 +0 0.09% 163,048
2024-11-04 2024-10-31 0.234 697,105 +0 0.09% 163,048
2024-11-01 2024-10-30 0.234 697,105 +0 0.09% 163,048
2024-10-31 2024-10-29 0.238 697,105 +0 0.09% 165,896
2024-10-30 2024-10-28 0.240 697,105 +0 0.09% 167,320
2024-10-29 2024-10-25 0.245 697,105 +0 0.09% 170,880
2024-10-28 2024-10-24 0.243 697,105 +0 0.09% 169,456
2024-10-25 2024-10-23 0.243 697,105 +0 0.09% 169,456
2024-10-24 2024-10-22 0.243 697,105 +0 0.09% 169,456
2024-10-23 2024-10-21 0.242 697,105 +0 0.09% 168,744
2024-10-22 2024-10-18 0.242 697,105 +0 0.09% 168,744
2024-10-21 2024-10-17 0.244 697,105 +0 0.09% 170,168
2024-10-18 2024-10-16 0.244 697,105 +0 0.09% 170,168
2024-10-17 2024-10-15 0.238 697,105 +0 0.09% 165,896
2024-10-16 2024-10-14 0.238 697,105 +0 0.09% 165,896
2024-10-15 2024-10-10 0.238 697,105 +0 0.09% 165,896
2024-10-14 2024-10-09 0.238 697,105 +0 0.09% 165,896
2024-10-10 2024-10-08 0.238 697,105 +0 0.09% 165,896
2024-10-09 2024-10-07 0.238 697,105 +0 0.09% 165,896
2024-10-08 2024-10-04 0.238 697,105 +0 0.09% 165,896
2024-10-07 2024-10-03 0.238 697,105 +0 0.09% 165,896
2024-10-04 2024-10-02 0.225 697,105 +0 0.09% 156,640
2024-10-03 2024-09-30 0.241 697,105 +0 0.09% 168,032
2024-10-02 2024-09-27 0.241 697,105 +0 0.09% 168,032
2024-09-30 2024-09-26 0.241 697,105 +0 0.09% 168,032
2024-09-27 2024-09-25 0.241 697,105 +0 0.09% 168,032
2024-09-26 2024-09-24 0.241 697,105 +0 0.09% 168,032
2024-09-25 2024-09-23 0.241 697,105 +0 0.09% 168,032
2024-09-24 2024-09-20 0.244 697,105 +0 0.09% 170,168
2024-09-23 2024-09-19 0.254 697,105 +0 0.09% 177,363
2024-09-20 2024-09-17 0.254 697,105 +14,285 0.09% 177,363
2024-09-19 2024-09-16 0.244 682,820 +0 0.09% 166,608
2024-09-17 2024-09-13 0.236 682,820 +0 0.09% 160,912
2024-09-16 2024-09-12 0.236 682,820 +0 0.09% 160,912
2024-09-13 2024-09-11 0.236 682,820 +0 0.09% 160,912
2024-09-12 2024-09-10 0.235 682,820 +0 0.09% 160,200
2024-09-11 2024-09-09 0.235 682,820 +0 0.09% 160,200
2024-09-10 2024-09-05 0.235 682,820 +0 0.09% 160,200
2024-09-09 2024-09-04 0.235 682,820 +0 0.09% 160,200
2024-09-05 2024-09-03 0.235 682,820 +0 0.09% 160,200
2024-09-04 2024-09-02 0.235 682,820 +0 0.09% 160,200
2024-09-03 2024-08-30 0.235 682,820 +0 0.09% 160,200
2024-09-02 2024-08-29 0.235 682,820 +0 0.09% 160,200
2024-08-30 2024-08-28 0.235 682,820 +0 0.09% 160,200
2024-08-29 2024-08-27 0.235 682,820 +0 0.09% 160,200
2024-08-28 2024-08-26 0.235 682,820 +0 0.09% 160,200
2024-08-27 2024-08-23 0.219 682,820 +0 0.09% 149,520
2024-08-26 2024-08-22 0.227 682,820 +0 0.09% 155,216
2024-08-23 2024-08-21 0.238 682,820 +0 0.09% 162,336
2024-08-22 2024-08-20 0.239 682,820 +0 0.09% 163,048
2024-08-21 2024-08-19 0.241 682,820 +0 0.09% 164,472
2024-08-20 2024-08-16 0.241 682,820 +0 0.09% 164,472
2024-08-19 2024-08-15 0.237 682,820 +0 0.09% 161,624
2024-08-16 2024-08-14 0.237 682,820 +0 0.09% 161,624
2024-08-15 2024-08-13 0.238 682,820 +0 0.09% 162,336
2024-08-14 2024-08-12 0.238 682,820 +0 0.09% 162,336
2024-08-13 2024-08-09 0.223 682,820 +0 0.09% 152,368
2024-08-12 2024-08-08 0.223 682,820 +0 0.09% 152,368
2024-08-09 2024-08-07 0.223 682,820 +0 0.09% 152,368
2024-08-08 2024-08-06 0.223 682,820 +0 0.09% 152,368
2024-08-07 2024-08-05 0.223 682,820 +0 0.09% 152,368
2024-08-06 2024-08-02 0.224 682,820 +0 0.09% 153,080
2024-08-05 2024-08-01 0.228 682,820 +0 0.09% 155,928
2024-08-02 2024-07-31 0.228 682,820 +0 0.09% 155,928
2024-08-01 2024-07-30 0.228 682,820 +0 0.09% 155,928
2024-07-31 2024-07-29 0.214 682,820 +0 0.09% 145,960
2024-07-30 2024-07-26 0.219 682,820 +0 0.09% 149,520
2024-07-29 2024-07-25 0.208 682,820 +0 0.09% 141,688
2024-07-26 2024-07-24 0.211 682,820 +0 0.09% 143,824
2024-07-25 2024-07-23 0.206 682,820 +0 0.09% 140,976
2024-07-24 2024-07-22 0.198 682,820 +0 0.09% 135,280
2024-07-23 2024-07-19 0.203 682,820 +0 0.09% 138,840
2024-07-22 2024-07-18 0.206 682,820 +0 0.09% 140,976
2024-07-19 2024-07-17 0.211 682,820 +0 0.09% 143,824
2024-07-18 2024-07-16 0.209 682,820 +0 0.09% 142,400
2024-07-17 2024-07-15 0.209 682,820 +0 0.09% 142,400
2024-07-16 2024-07-12 0.215 682,820 +0 0.09% 146,672
2024-07-15 2024-07-11 0.219 682,820 +0 0.09% 149,520
2024-07-12 2024-07-10 0.224 682,820 +0 0.09% 153,080
2024-07-11 2024-07-09 0.226 682,820 +0 0.09% 154,504
2024-07-10 2024-07-08 0.226 682,820 +0 0.09% 154,504
2024-07-09 2024-07-05 0.229 682,820 +0 0.09% 156,640
2024-07-08 2024-07-04 0.229 682,820 +0 0.09% 156,640
2024-07-05 2024-07-03 0.231 682,820 +0 0.09% 158,064
2024-07-04 2024-07-02 0.254 682,820 +0 0.09% 173,728
2024-07-03 2024-06-28 0.255 682,820 +0 0.09% 174,440
2024-07-02 2024-06-27 0.229 682,820 +0 0.09% 156,640
2024-06-28 2024-06-26 0.252 682,820 +0 0.09% 172,304
2024-06-27 2024-06-25 0.250 682,820 +0 0.09% 170,880
2024-06-26 2024-06-24 0.243 682,820 +0 0.09% 165,896
2024-06-25 2024-06-21 0.246 682,820 +0 0.09% 168,032
2024-06-24 2024-06-20 0.252 682,820 +0 0.09% 172,304
2024-06-21 2024-06-19 0.254 682,820 +0 0.09% 173,728
2024-06-20 2024-06-18 0.254 682,820 +0 0.09% 173,728
2024-06-19 2024-06-17 0.254 682,820 +0 0.09% 173,728
2024-06-18 2024-06-14 0.254 682,820 +0 0.09% 173,728
2024-06-17 2024-06-13 0.254 682,820 +0 0.09% 173,728
2024-06-14 2024-06-12 0.254 682,820 +0 0.09% 173,728
2024-06-13 2024-06-11 0.254 682,820 +0 0.09% 173,728
2024-06-12 2024-06-07 0.254 682,820 +0 0.09% 173,728
2024-06-11 2024-06-06 0.254 682,820 +0 0.09% 173,728
2024-06-07 2024-06-05 0.254 682,820 +0 0.09% 173,728
2024-06-06 2024-06-04 0.254 682,820 +0 0.09% 173,728
2024-06-05 2024-06-03 0.254 682,820 +0 0.09% 173,728
2024-06-04 2024-05-31 0.254 682,820 +0 0.09% 173,728
2024-06-03 2024-05-30 0.254 682,820 +0 0.09% 173,728
2024-05-31 2024-05-29 0.260 682,820 +0 0.09% 177,288
2024-05-30 2024-05-28 0.266 682,820 +0 0.09% 181,560
2024-05-29 2024-05-27 0.266 682,820 +0 0.09% 181,560
2024-05-28 2024-05-24 0.266 682,820 +0 0.09% 181,560
2024-05-27 2024-05-23 0.255 682,820 +0 0.09% 174,440
2024-05-24 2024-05-22 0.255 682,820 +0 0.09% 174,440
2024-05-23 2024-05-21 0.260 682,820 +0 0.09% 177,288
2024-05-22 2024-05-20 0.260 682,820 +0 0.09% 177,288
2024-05-21 2024-05-17 0.255 682,820 +0 0.09% 174,440
2024-05-20 2024-05-16 0.255 682,820 +0 0.09% 174,440
2024-05-17 2024-05-14 0.252 682,820 +0 0.09% 172,304
2024-05-16 2024-05-13 0.260 682,820 +0 0.09% 177,288
2024-05-14 2024-05-10 0.251 682,820 +0 0.09% 171,592
2024-05-13 2024-05-09 0.255 682,820 +0 0.09% 174,440
2024-05-10 2024-05-08 0.240 682,820 +0 0.09% 163,760
2024-05-09 2024-05-07 0.255 682,820 +0 0.09% 174,440
2024-05-08 2024-05-06 0.255 682,820 +0 0.09% 174,440
2024-05-07 2024-05-03 0.255 682,820 +0 0.09% 174,440
2024-05-06 2024-05-02 0.255 682,820 +0 0.09% 174,440
2024-05-03 2024-04-30 0.255 682,820 +0 0.09% 174,440
2024-05-02 2024-04-29 0.255 682,820 +0 0.09% 174,440
2024-04-30 2024-04-26 0.259 682,820 +0 0.09% 176,576
2024-04-29 2024-04-25 0.259 682,820 +0 0.09% 176,576
2024-04-26 2024-04-24 0.259 682,820 +0 0.09% 176,576
2024-04-25 2024-04-23 0.266 682,820 +0 0.09% 181,560
2024-04-24 2024-04-22 0.259 682,820 +0 0.09% 176,576
2024-04-23 2024-04-19 0.260 682,820 +0 0.09% 177,288
2024-04-22 2024-04-18 0.260 682,820 +0 0.09% 177,288
2024-04-19 2024-04-17 0.260 682,820 +0 0.09% 177,288
2024-04-18 2024-04-16 0.260 682,820 +0 0.09% 177,288
2024-04-17 2024-04-15 0.259 682,820 +0 0.09% 176,576
2024-04-16 2024-04-12 0.259 682,820 +0 0.09% 176,576
2024-04-15 2024-04-11 0.259 682,820 +0 0.09% 176,576
2024-04-12 2024-04-10 0.259 682,820 +0 0.09% 176,576
2024-04-11 2024-04-09 0.259 682,820 +0 0.09% 176,576
2024-04-10 2024-04-08 0.259 682,820 +0 0.09% 176,576
2024-04-09 2024-04-05 0.259 682,820 +0 0.09% 176,576
2024-04-08 2024-04-03 0.259 682,820 +0 0.09% 176,576
2024-04-05 2024-04-02 0.259 682,820 +0 0.09% 176,576
2024-04-03 2024-03-28 0.259 682,820 +0 0.09% 176,576
2024-04-02 2024-03-27 0.259 682,820 +0 0.09% 176,576
2024-03-28 2024-03-26 0.259 682,820 +0 0.09% 176,576
2024-03-27 2024-03-25 0.259 682,820 +0 0.09% 176,576
2024-03-26 2024-03-22 0.259 682,820 +0 0.09% 176,576
2024-03-25 2024-03-21 0.259 682,820 +0 0.09% 176,576
2024-03-22 2024-03-20 0.260 682,820 +0 0.09% 177,288
2024-03-21 2024-03-19 0.260 682,820 +0 0.09% 177,288
2024-03-20 2024-03-18 0.260 682,820 +0 0.09% 177,288
2024-03-19 2024-03-15 0.260 682,820 +0 0.09% 177,288
2024-03-18 2024-03-14 0.260 682,820 +0 0.09% 177,288
2024-03-15 2024-03-13 0.260 682,820 +0 0.09% 177,288
2024-03-14 2024-03-12 0.260 682,820 +0 0.09% 177,288
2024-03-13 2024-03-11 0.260 682,820 +0 0.09% 177,288
2024-03-12 2024-03-08 0.260 682,820 +0 0.09% 177,288
2024-03-11 2024-03-07 0.260 682,820 +0 0.09% 177,288
2024-03-08 2024-03-06 0.260 682,820 +0 0.09% 177,288
2024-03-07 2024-03-05 0.260 682,820 +0 0.09% 177,288
2024-03-06 2024-03-04 0.261 682,820 +0 0.09% 178,000
2024-03-05 2024-03-01 0.266 682,820 +0 0.09% 181,560
2024-03-04 2024-02-29 0.266 682,820 +0 0.09% 181,560
2024-03-01 2024-02-28 0.261 682,820 +0 0.09% 178,000
2024-02-29 2024-02-27 0.261 682,820 +0 0.09% 178,000
2024-02-28 2024-02-26 0.250 682,820 +0 0.09% 170,880
2024-02-27 2024-02-23 0.255 682,820 +0 0.09% 174,440
2024-02-26 2024-02-22 0.240 682,820 +0 0.09% 163,760
2024-02-23 2024-02-21 0.246 682,820 +0 0.09% 168,032
2024-02-22 2024-02-20 0.246 682,820 +0 0.09% 168,032
2024-02-21 2024-02-19 0.218 682,820 +0 0.09% 148,808
2024-02-20 2024-02-16 0.218 682,820 +0 0.09% 148,808
2024-02-19 2024-02-15 0.257 682,820 +0 0.09% 175,152
2024-02-16 2024-02-14 0.257 682,820 +0 0.09% 175,152
2024-02-15 2024-02-09 0.257 682,820 +0 0.09% 175,152
2024-02-14 2024-02-07 0.257 682,820 +0 0.09% 175,152
2024-02-08 2024-02-06 0.257 682,820 +0 0.09% 175,152
2024-02-07 2024-02-05 0.258 682,820 +0 0.09% 175,864
2024-02-06 2024-02-02 0.258 682,820 +0 0.09% 175,864
2024-02-05 2024-02-01 0.260 682,820 +0 0.09% 177,288
2024-02-02 2024-01-31 0.260 682,820 +0 0.09% 177,288
2024-02-01 2024-01-30 0.260 682,820 +0 0.09% 177,288
2024-01-31 2024-01-29 0.260 682,820 +0 0.09% 177,288
2024-01-30 2024-01-26 0.259 682,820 +0 0.09% 176,576
2024-01-29 2024-01-25 0.259 682,820 +0 0.09% 176,576
2024-01-26 2024-01-24 0.261 682,820 +0 0.09% 178,000
2024-01-25 2024-01-23 0.261 682,820 +0 0.09% 178,000
2024-01-24 2024-01-22 0.250 682,820 +0 0.09% 170,880
2024-01-23 2024-01-19 0.250 682,820 +0 0.09% 170,880
2024-01-22 2024-01-18 0.250 682,820 +0 0.09% 170,880
2024-01-19 2024-01-17 0.237 682,820 +0 0.09% 161,624
2024-01-18 2024-01-16 0.238 682,820 +0 0.09% 162,336
2024-01-17 2024-01-15 0.199 682,820 +0 0.09% 135,992
2024-01-16 2024-01-12 0.188 682,820 +0 0.09% 128,160
2024-01-15 2024-01-11 0.188 682,820 +0 0.09% 128,160
2024-01-12 2024-01-10 0.190 682,820 +0 0.09% 129,584
2024-01-11 2024-01-09 0.213 682,820 +0 0.09% 145,248
2024-01-10 2024-01-08 0.213 682,820 +0 0.09% 145,248
2024-01-09 2024-01-05 0.213 682,820 +0 0.09% 145,248
2024-01-08 2024-01-04 0.213 682,820 +0 0.09% 145,248
2024-01-05 2024-01-03 0.214 682,820 +0 0.09% 145,960
2024-01-04 2024-01-02 0.214 682,820 +0 0.09% 145,960
2024-01-03 2023-12-29 0.218 682,820 +0 0.09% 148,808
2024-01-02 2023-12-28 0.218 682,820 +0 0.09% 148,808
2023-12-29 2023-12-27 0.198 682,820 +0 0.09% 135,280
2023-12-28 2023-12-22 0.198 682,820 +0 0.09% 135,280
2023-12-27 2023-12-21 0.198 682,820 +0 0.09% 135,280
2023-12-22 2023-12-20 0.198 682,820 +0 0.09% 135,280
2023-12-21 2023-12-19 0.198 682,820 +0 0.09% 135,280
2023-12-20 2023-12-18 0.198 682,820 +0 0.09% 135,280
2023-12-19 2023-12-15 0.202 682,820 +0 0.09% 138,128
2023-12-18 2023-12-14 0.202 682,820 +0 0.09% 138,128
2023-12-15 2023-12-13 0.202 682,820 +0 0.09% 138,128
2023-12-14 2023-12-12 0.202 682,820 +0 0.09% 138,128
2023-12-13 2023-12-11 0.202 682,820 +0 0.09% 138,128
2023-12-12 2023-12-08 0.202 682,820 +0 0.09% 138,128
2023-12-11 2023-12-07 0.202 682,820 +0 0.09% 138,128
2023-12-08 2023-12-06 0.202 682,820 +0 0.09% 138,128
2023-12-07 2023-12-05 0.202 682,820 +0 0.09% 138,128
2023-12-06 2023-12-04 0.202 682,820 +0 0.09% 138,128
2023-12-05 2023-12-01 0.202 682,820 +0 0.09% 138,128
2023-12-04 2023-11-30 0.202 682,820 +0 0.09% 138,128
2023-12-01 2023-11-29 0.202 682,820 +0 0.09% 138,128
2023-11-30 2023-11-28 0.202 682,820 +0 0.09% 138,128
2023-11-29 2023-11-27 0.202 682,820 +0 0.09% 138,128
2023-11-28 2023-11-24 0.202 682,820 +0 0.09% 138,128
2023-11-27 2023-11-23 0.202 682,820 +0 0.09% 138,128
2023-11-24 2023-11-22 0.202 682,820 +0 0.09% 138,128
2023-11-23 2023-11-21 0.188 682,820 +0 0.09% 128,160
2023-11-22 2023-11-20 0.196 682,820 +0 0.09% 133,856
2023-11-21 2023-11-17 0.196 682,820 +0 0.09% 133,856
2023-11-20 2023-11-16 0.196 682,820 +0 0.09% 133,856
2023-11-17 2023-11-15 0.196 682,820 +0 0.09% 133,856
2023-11-16 2023-11-14 0.196 682,820 +0 0.09% 133,856
2023-11-15 2023-11-13 0.196 682,820 +0 0.09% 133,856
2023-11-14 2023-11-10 0.196 682,820 +0 0.09% 133,856
2023-11-13 2023-11-09 0.196 682,820 +0 0.09% 133,856
2023-11-10 2023-11-08 0.196 682,820 +0 0.09% 133,856
2023-11-09 2023-11-07 0.196 682,820 +0 0.09% 133,856
2023-11-08 2023-11-06 0.196 682,820 +0 0.09% 133,856
2023-11-07 2023-11-03 0.196 682,820 +0 0.09% 133,856
2023-11-06 2023-11-02 0.196 682,820 +0 0.09% 133,856
2023-11-03 2023-11-01 0.196 682,820 +0 0.09% 133,856
2023-11-02 2023-10-31 0.196 682,820 +0 0.09% 133,856
2023-11-01 2023-10-30 0.196 682,820 +0 0.09% 133,856
2023-10-31 2023-10-27 0.196 682,820 +0 0.09% 133,856
2023-10-30 2023-10-26 0.196 682,820 +0 0.09% 133,856
2023-10-27 2023-10-25 0.196 682,820 +0 0.09% 133,856
2023-10-26 2023-10-24 0.196 682,820 +0 0.09% 133,856
2023-10-25 2023-10-20 0.196 682,820 +0 0.09% 133,856
2023-10-24 2023-10-19 0.196 682,820 +0 0.09% 133,856
2023-10-20 2023-10-18 0.196 682,820 +0 0.09% 133,856
2023-10-19 2023-10-17 0.196 682,820 +0 0.09% 133,856
2023-10-18 2023-10-16 0.196 682,820 +0 0.09% 133,856
2023-10-17 2023-10-13 0.196 682,820 +0 0.09% 133,856
2023-10-16 2023-10-12 0.196 682,820 +0 0.09% 133,856
2023-10-13 2023-10-11 0.196 682,820 +0 0.09% 133,856
2023-10-12 2023-10-10 0.196 682,820 +0 0.09% 133,856
2023-10-11 2023-10-09 0.196 682,820 +0 0.09% 133,856
2023-10-10 2023-10-06 0.196 682,820 +0 0.09% 133,856
2023-10-09 2023-10-05 0.196 682,820 +0 0.09% 133,856
2023-10-06 2023-10-04 0.196 682,820 +0 0.09% 133,856
2023-10-05 2023-10-03 0.196 682,820 +0 0.09% 133,856
2023-10-04 2023-09-29 0.196 682,820 +0 0.09% 133,856
2023-10-03 2023-09-28 0.187 682,820 +0 0.09% 127,448
2023-09-29 2023-09-27 0.187 682,820 +0 0.09% 127,448
2023-09-28 2023-09-26 0.172 682,820 +0 0.09% 117,480
2023-09-27 2023-09-25 0.175 682,820 +0 0.09% 119,616
2023-09-26 2023-09-22 0.175 682,820 +0 0.09% 119,616
2023-09-25 2023-09-21 0.175 682,820 +0 0.09% 119,616
2023-09-22 2023-09-20 0.181 682,820 +0 0.09% 123,888
2023-09-21 2023-09-19 0.198 682,820 +0 0.09% 135,280
2023-09-20 2023-09-18 0.198 682,820 +0 0.09% 135,280
2023-09-19 2023-09-15 0.198 682,820 +0 0.09% 135,280
2023-09-18 2023-09-14 0.198 682,820 +0 0.09% 135,280
2023-09-15 2023-09-13 0.198 682,820 +0 0.09% 135,280
2023-09-14 2023-09-12 0.194 682,820 +0 0.09% 132,432
2023-09-13 2023-09-11 0.194 682,820 +0 0.09% 132,432
2023-09-12 2023-09-07 0.186 682,820 +0 0.09% 126,736
2023-09-11 2023-09-06 0.189 682,820 +0 0.09% 128,872
2023-09-07 2023-09-05 0.193 682,820 +0 0.09% 131,720
2023-09-06 2023-09-04 0.192 682,820 +0 0.09% 131,008
2023-09-05 2023-08-31 0.209 682,820 +0 0.09% 142,400
2023-09-04 2023-08-30 0.230 682,820 +0 0.09% 157,352
2023-08-31 2023-08-29 0.231 682,820 +0 0.09% 158,064
2023-08-30 2023-08-28 0.234 682,820 +0 0.09% 159,488
2023-08-29 2023-08-25 0.234 682,820 +0 0.09% 159,488
2023-08-28 2023-08-24 0.234 682,820 +0 0.09% 159,488
2023-08-25 2023-08-23 0.236 682,820 +0 0.09% 160,912
2023-08-24 2023-08-22 0.238 682,820 +0 0.09% 162,336
2023-08-23 2023-08-21 0.241 682,820 +0 0.09% 164,472
2023-08-22 2023-08-18 0.240 682,820 +0 0.09% 163,760
2023-08-21 2023-08-17 0.240 682,820 +0 0.09% 163,760
2023-08-18 2023-08-16 0.243 682,820 +0 0.09% 165,896
2023-08-17 2023-08-15 0.244 682,820 +0 0.09% 166,608
2023-08-16 2023-08-14 0.245 682,820 +0 0.09% 167,320
2023-08-15 2023-08-11 0.248 682,820 +0 0.09% 169,456
2023-08-14 2023-08-10 0.241 682,820 +0 0.09% 164,472
2023-08-11 2023-08-09 0.245 682,820 +0 0.09% 167,320
2023-08-10 2023-08-08 0.249 682,820 +0 0.09% 170,168
2023-08-09 2023-08-07 0.255 682,820 +0 0.09% 174,440
2023-08-08 2023-08-04 0.255 682,820 +0 0.09% 174,440
2023-08-07 2023-08-03 0.250 682,820 +0 0.09% 170,880
2023-08-04 2023-08-02 0.250 682,820 +0 0.09% 170,880
2023-08-03 2023-08-01 0.250 682,820 +0 0.09% 170,880
2023-08-02 2023-07-31 0.250 682,820 +0 0.09% 170,880
2023-08-01 2023-07-28 0.250 682,820 +0 0.09% 170,880
2023-07-31 2023-07-27 0.252 682,820 +0 0.09% 172,304
2023-07-28 2023-07-26 0.252 682,820 +0 0.09% 172,304
2023-07-27 2023-07-25 0.252 682,820 +0 0.09% 172,304
2023-07-26 2023-07-24 0.252 682,820 +0 0.09% 172,304
2023-07-25 2023-07-21 0.252 682,820 +0 0.09% 172,304
2023-07-24 2023-07-20 0.252 682,820 +0 0.09% 172,304
2023-07-21 2023-07-19 0.253 682,820 +0 0.09% 173,016
2023-07-20 2023-07-18 0.254 682,820 +0 0.09% 173,728
2023-07-19 2023-07-14 0.255 682,820 +0 0.09% 174,440
2023-07-18 2023-07-13 0.255 682,820 +0 0.09% 174,440
2023-07-14 2023-07-12 0.254 682,820 +0 0.09% 173,728
2023-07-13 2023-07-11 0.248 682,820 +0 0.09% 169,456
2023-07-12 2023-07-10 0.248 682,820 +0 0.09% 169,456
2023-07-11 2023-07-07 0.248 682,820 +0 0.09% 169,456
2023-07-10 2023-07-06 0.248 682,820 +0 0.09% 169,456
2023-07-07 2023-07-05 0.248 682,820 +0 0.09% 169,456
2023-07-06 2023-07-04 0.248 682,820 +0 0.09% 169,456
2023-07-05 2023-07-03 0.248 682,820 +0 0.09% 169,456
2023-07-04 2023-06-30 0.248 682,820 +0 0.09% 169,456
2023-07-03 2023-06-29 0.248 682,820 +0 0.09% 169,456
2023-06-30 2023-06-28 0.248 682,820 +0 0.09% 169,456
2023-06-29 2023-06-27 0.248 682,820 +0 0.09% 169,456
2023-06-28 2023-06-26 0.252 682,820 +0 0.09% 172,304
2023-06-27 2023-06-23 0.255 682,820 +0 0.09% 174,440
2023-06-26 2023-06-21 0.254 682,820 +0 0.09% 173,728
2023-06-23 2023-06-20 0.258 682,820 +0 0.09% 175,864
2023-06-21 2023-06-19 0.255 682,820 +0 0.09% 174,440
2023-06-20 2023-06-16 0.255 682,820 +0 0.09% 174,440
2023-06-19 2023-06-15 0.253 682,820 +0 0.09% 173,016
2023-06-16 2023-06-14 0.271 682,820 +0 0.09% 185,120
2023-06-15 2023-06-13 0.271 682,820 +0 0.09% 185,120
2023-06-14 2023-06-12 0.261 682,820 +0 0.09% 178,000
2023-06-13 2023-06-09 0.261 682,820 +0 0.09% 178,000
2023-06-12 2023-06-08 0.261 682,820 +0 0.09% 178,000
2023-06-09 2023-06-07 0.261 682,820 +0 0.09% 178,000
2023-06-08 2023-06-06 0.261 682,820 +0 0.09% 178,000
2023-06-07 2023-06-05 0.261 682,820 +0 0.09% 178,000
2023-06-06 2023-06-02 0.261 682,820 +0 0.09% 178,000
2023-06-05 2023-06-01 0.261 682,820 +0 0.09% 178,000
2023-06-02 2023-05-31 0.261 682,820 +0 0.09% 178,000
2023-06-01 2023-05-30 0.261 682,820 +0 0.09% 178,000
2023-05-31 2023-05-29 0.261 682,820 +0 0.09% 178,000
2023-05-30 2023-05-25 0.261 682,820 +0 0.09% 178,000
2023-05-29 2023-05-24 0.271 682,820 +0 0.09% 185,120
2023-05-25 2023-05-23 0.271 682,820 +0 0.09% 185,120
2023-05-24 2023-05-22 0.276 682,820 +0 0.09% 188,680
2023-05-23 2023-05-19 0.282 682,820 +0 0.09% 192,240
2023-05-22 2023-05-18 0.282 682,820 +0 0.09% 192,240
2023-05-19 2023-05-17 0.282 682,820 +0 0.09% 192,240
2023-05-18 2023-05-16 0.282 682,820 +0 0.09% 192,240
2023-05-17 2023-05-15 0.282 682,820 +0 0.09% 192,240
2023-05-16 2023-05-12 0.282 682,820 +0 0.09% 192,240
2023-05-15 2023-05-11 0.282 682,820 +0 0.09% 192,240
2023-05-12 2023-05-10 0.282 682,820 +0 0.09% 192,240
2023-05-11 2023-05-09 0.282 682,820 +0 0.09% 192,240
2023-05-10 2023-05-08 0.282 682,820 +0 0.09% 192,240
2023-05-09 2023-05-05 0.282 682,820 +0 0.09% 192,240
2023-05-08 2023-05-04 0.282 682,820 +0 0.09% 192,240
2023-05-05 2023-05-03 0.282 682,820 +0 0.09% 192,240
2023-05-04 2023-05-02 0.282 682,820 +0 0.09% 192,240
2023-05-03 2023-04-28 0.282 682,820 +0 0.09% 192,240
2023-05-02 2023-04-27 0.282 682,820 +0 0.09% 192,240
2023-04-28 2023-04-26 0.282 682,820 +0 0.09% 192,240
2023-04-27 2023-04-25 0.282 682,820 +0 0.09% 192,240
2023-04-26 2023-04-24 0.282 682,820 +0 0.09% 192,240
2023-04-25 2023-04-21 0.282 682,820 +0 0.09% 192,240
2023-04-24 2023-04-20 0.282 682,820 +0 0.09% 192,240
2023-04-21 2023-04-19 0.282 682,820 +0 0.09% 192,240
2023-04-20 2023-04-18 0.282 682,820 +0 0.09% 192,240
2023-04-19 2023-04-17 0.282 682,820 +0 0.09% 192,240
2023-04-18 2023-04-14 0.282 682,820 +0 0.09% 192,240
2023-04-17 2023-04-13 0.282 682,820 +0 0.09% 192,240
2023-04-14 2023-04-12 0.282 682,820 +0 0.09% 192,240
2023-04-13 2023-04-11 0.282 682,820 +0 0.09% 192,240
2023-04-12 2023-04-06 0.282 682,820 +0 0.09% 192,240
2023-04-11 2023-04-04 0.282 682,820 +0 0.09% 192,240
2023-04-06 2023-04-03 0.282 682,820 +0 0.09% 192,240
2023-04-04 2023-03-31 0.282 682,820 +0 0.09% 192,240
2023-04-03 2023-03-30 0.282 682,820 +0 0.09% 192,240
2023-03-31 2023-03-29 0.282 682,820 +0 0.09% 192,240
2023-03-30 2023-03-28 0.282 682,820 +0 0.09% 192,240
2023-03-29 2023-03-27 0.282 682,820 +0 0.09% 192,240
2023-03-28 2023-03-24 0.282 682,820 +0 0.09% 192,240
2023-03-27 2023-03-23 0.282 682,820 +0 0.09% 192,240
2023-03-24 2023-03-22 0.282 682,820 +0 0.09% 192,240
2023-03-23 2023-03-21 0.282 682,820 +0 0.09% 192,240
2023-03-22 2023-03-20 0.282 682,820 +0 0.09% 192,240
2023-03-21 2023-03-17 0.282 682,820 +0 0.09% 192,240
2023-03-20 2023-03-16 0.282 682,820 +0 0.09% 192,240
2023-03-17 2023-03-15 0.282 682,820 +0 0.09% 192,240
2023-03-16 2023-03-14 0.282 682,820 +0 0.09% 192,240
2023-03-15 2023-03-13 0.261 682,820 +0 0.09% 178,000
2023-03-14 2023-03-10 0.261 682,820 +0 0.09% 178,000
2023-03-13 2023-03-09 0.271 682,820 +0 0.09% 185,120
2023-03-10 2023-03-08 0.271 682,820 +0 0.09% 185,120
2023-03-09 2023-03-07 0.271 682,820 +0 0.09% 185,120
2023-03-08 2023-03-06 0.271 682,820 +0 0.09% 185,120
2023-03-07 2023-03-03 0.276 682,820 +0 0.09% 188,680
2023-03-06 2023-03-02 0.276 682,820 +0 0.09% 188,680
2023-03-03 2023-03-01 0.276 682,820 +0 0.09% 188,680
2023-03-02 2023-02-28 0.276 682,820 +0 0.09% 188,680
2023-03-01 2023-02-27 0.271 682,820 +0 0.09% 185,120
2023-02-28 2023-02-24 0.276 682,820 +0 0.09% 188,680
2023-02-27 2023-02-23 0.282 682,820 +0 0.09% 192,240
2023-02-24 2023-02-22 0.282 682,820 +0 0.09% 192,240
2023-02-23 2023-02-21 0.282 682,820 +0 0.09% 192,240
2023-02-22 2023-02-20 0.282 682,820 +0 0.09% 192,240
2023-02-21 2023-02-17 0.282 682,820 +0 0.09% 192,240
2023-02-20 2023-02-16 0.282 682,820 +0 0.09% 192,240
2023-02-17 2023-02-15 0.282 682,820 +0 0.09% 192,240
2023-02-16 2023-02-14 0.282 682,820 +0 0.09% 192,240
2023-02-15 2023-02-13 0.282 682,820 +0 0.09% 192,240
2023-02-14 2023-02-10 0.282 682,820 +0 0.09% 192,240
2023-02-13 2023-02-09 0.282 682,820 +0 0.09% 192,240
2023-02-10 2023-02-08 0.282 682,820 +0 0.09% 192,240
2023-02-09 2023-02-07 0.282 682,820 +0 0.09% 192,240
2023-02-08 2023-02-06 0.282 682,820 +0 0.09% 192,240
2023-02-07 2023-02-03 0.282 682,820 +0 0.09% 192,240
2023-02-06 2023-02-02 0.282 682,820 +0 0.09% 192,240
2023-02-03 2023-02-01 0.282 682,820 +0 0.09% 192,240
2023-02-02 2023-01-31 0.282 682,820 +0 0.09% 192,240
2023-02-01 2023-01-30 0.287 682,820 +0 0.09% 195,800
2023-01-31 2023-01-27 0.276 682,820 +0 0.09% 188,680
2023-01-30 2023-01-26 0.302 682,820 +0 0.09% 206,480
2023-01-27 2023-01-20 0.302 682,820 +0 0.09% 206,480
2023-01-26 2023-01-19 0.302 682,820 +0 0.09% 206,480
2023-01-20 2023-01-18 0.302 682,820 +0 0.09% 206,480
2023-01-19 2023-01-17 0.302 682,820 +0 0.09% 206,480
2023-01-18 2023-01-16 0.302 682,820 +0 0.09% 206,480
2023-01-17 2023-01-13 0.302 682,820 +0 0.09% 206,480
2023-01-16 2023-01-12 0.302 682,820 +0 0.09% 206,480
2023-01-13 2023-01-11 0.297 682,820 +0 0.09% 202,920
2023-01-12 2023-01-10 0.308 682,820 +0 0.09% 210,040
2023-01-11 2023-01-09 0.308 682,820 +0 0.09% 210,040
2023-01-10 2023-01-06 0.287 682,820 +0 0.09% 195,800
2023-01-09 2023-01-05 0.287 682,820 +0 0.09% 195,800
2023-01-06 2023-01-04 0.292 682,820 +0 0.09% 199,360
2023-01-05 2023-01-03 0.292 682,820 +0 0.09% 199,360
2023-01-04 2022-12-30 0.292 682,820 +0 0.09% 199,360
2023-01-03 2022-12-29 0.292 682,820 +0 0.09% 199,360
2022-12-30 2022-12-28 0.292 682,820 +0 0.09% 199,360
2022-12-29 2022-12-23 0.297 682,820 +0 0.09% 202,920
2022-12-28 2022-12-22 0.287 682,820 +0 0.09% 195,800
2022-12-23 2022-12-21 0.287 682,820 +0 0.09% 195,800
2022-12-22 2022-12-20 0.287 682,820 +0 0.09% 195,800
2022-12-21 2022-12-19 0.287 682,820 +0 0.09% 195,800
2022-12-20 2022-12-16 0.292 682,820 +0 0.09% 199,360
2022-12-19 2022-12-15 0.292 682,820 +0 0.09% 199,360
2022-12-16 2022-12-14 0.292 682,820 +0 0.09% 199,360
2022-12-15 2022-12-13 0.292 682,820 +0 0.09% 199,360
2022-12-14 2022-12-12 0.292 682,820 +0 0.09% 199,360
2022-12-13 2022-12-09 0.308 682,820 +0 0.09% 210,040
2022-12-12 2022-12-08 0.308 682,820 +0 0.09% 210,040
2022-12-09 2022-12-07 0.308 682,820 +0 0.09% 210,040
2022-12-08 2022-12-06 0.308 682,820 +0 0.09% 210,040
2022-12-07 2022-12-05 0.308 682,820 +0 0.09% 210,040
2022-12-06 2022-12-02 0.313 682,820 +0 0.09% 213,600
2022-12-05 2022-12-01 0.313 682,820 +0 0.09% 213,600
2022-12-02 2022-11-30 0.308 682,820 +0 0.09% 210,040
2022-12-01 2022-11-29 0.308 682,820 +0 0.09% 210,040
2022-11-30 2022-11-28 0.308 682,820 +0 0.09% 210,040
2022-11-29 2022-11-25 0.308 682,820 +0 0.09% 210,040
2022-11-28 2022-11-24 0.308 682,820 +0 0.09% 210,040
2022-11-25 2022-11-23 0.313 682,820 +0 0.09% 213,600
2022-11-24 2022-11-22 0.313 682,820 +0 0.09% 213,600
2022-11-23 2022-11-21 0.313 682,820 +0 0.09% 213,600
2022-11-22 2022-11-18 0.313 682,820 +0 0.09% 213,600
2022-11-21 2022-11-17 0.313 682,820 +0 0.09% 213,600
2022-11-18 2022-11-16 0.313 682,820 +0 0.09% 213,600
2022-11-17 2022-11-15 0.313 682,820 +0 0.09% 213,600
2022-11-16 2022-11-14 0.313 682,820 +0 0.09% 213,600
2022-11-15 2022-11-11 0.302 682,820 +0 0.09% 206,480
2022-11-14 2022-11-10 0.302 682,820 +0 0.09% 206,480
2022-11-11 2022-11-09 0.302 682,820 +0 0.09% 206,480
2022-11-10 2022-11-08 0.302 682,820 +0 0.09% 206,480
2022-11-09 2022-11-07 0.282 682,820 +0 0.09% 192,240
2022-11-08 2022-11-04 0.292 682,820 +0 0.09% 199,360
2022-11-07 2022-11-03 0.292 682,820 +0 0.09% 199,360
2022-11-04 2022-11-02 0.292 682,820 +0 0.09% 199,360
2022-11-03 2022-11-01 0.292 682,820 +0 0.09% 199,360
2022-11-02 2022-10-31 0.292 682,820 +0 0.09% 199,360
2022-11-01 2022-10-28 0.292 682,820 +0 0.09% 199,360
2022-10-31 2022-10-27 0.297 682,820 +0 0.09% 202,920
2022-10-28 2022-10-26 0.297 682,820 +0 0.09% 202,920
2022-10-27 2022-10-25 0.297 682,820 +0 0.09% 202,920
2022-10-26 2022-10-24 0.297 682,820 +0 0.09% 202,920
2022-10-25 2022-10-21 0.287 682,820 +0 0.09% 195,800
2022-10-24 2022-10-20 0.287 682,820 +0 0.09% 195,800
2022-10-21 2022-10-19 0.287 682,820 +0 0.09% 195,800
2022-10-20 2022-10-18 0.302 682,820 +0 0.09% 206,480
2022-10-19 2022-10-17 0.302 682,820 +0 0.09% 206,480
2022-10-18 2022-10-14 0.302 682,820 +0 0.09% 206,480
2022-10-17 2022-10-13 0.302 682,820 +0 0.09% 206,480
2022-10-14 2022-10-12 0.302 682,820 +0 0.09% 206,480
2022-10-13 2022-10-11 0.302 682,820 +0 0.09% 206,480
2022-10-12 2022-10-10 0.308 682,820 +0 0.09% 210,040
2022-10-11 2022-10-07 0.308 682,820 +0 0.09% 210,040
2022-10-10 2022-10-06 0.308 682,820 +0 0.09% 210,040
2022-10-07 2022-10-05 0.308 682,820 +0 0.09% 210,040
2022-10-06 2022-10-03 0.308 682,820 +0 0.09% 210,040
2022-10-05 2022-09-30 0.308 682,820 +0 0.09% 210,040
2022-10-03 2022-09-29 0.313 682,820 +0 0.09% 213,600
2022-09-30 2022-09-28 0.313 682,820 +0 0.09% 213,600
2022-09-29 2022-09-27 0.323 682,820 +0 0.09% 220,720
2022-09-28 2022-09-26 0.323 682,820 +0 0.09% 220,720
2022-09-27 2022-09-23 0.323 682,820 +0 0.09% 220,720
2022-09-26 2022-09-22 0.323 682,820 +0 0.09% 220,720
2022-09-23 2022-09-21 0.323 682,820 +0 0.09% 220,720
2022-09-22 2022-09-20 0.323 682,820 +0 0.09% 220,720
2022-09-21 2022-09-19 0.323 682,820 +0 0.09% 220,720
2022-09-20 2022-09-16 0.323 682,820 +0 0.09% 220,720
2022-09-19 2022-09-15 0.344 682,820 +0 0.09% 235,190
2022-09-16 2022-09-14 0.339 682,820 +21,338 0.09% 231,515
2022-09-15 2022-09-13 0.339 661,482 +0 0.09% 224,280
2022-09-14 2022-09-09 0.339 661,482 +0 0.09% 224,280
2022-09-13 2022-09-08 0.344 661,482 +0 0.09% 227,840
2022-09-09 2022-09-07 0.344 661,482 +0 0.09% 227,840
2022-09-08 2022-09-06 0.344 661,482 +0 0.09% 227,840
2022-09-07 2022-09-05 0.344 661,482 +0 0.09% 227,840
2022-09-06 2022-09-02 0.344 661,482 +0 0.09% 227,840
2022-09-05 2022-09-01 0.344 661,482 +0 0.09% 227,840
2022-09-02 2022-08-31 0.344 661,482 +0 0.09% 227,840
2022-09-01 2022-08-30 0.344 661,482 +0 0.09% 227,840
2022-08-31 2022-08-29 0.328 661,482 +0 0.09% 217,160
2022-08-30 2022-08-26 0.334 661,482 +0 0.09% 220,720
2022-08-29 2022-08-25 0.334 661,482 +0 0.09% 220,720
2022-08-26 2022-08-24 0.334 661,482 +0 0.09% 220,720
2022-08-25 2022-08-23 0.328 661,482 +0 0.09% 217,160
2022-08-24 2022-08-22 0.328 661,482 +0 0.09% 217,160
2022-08-23 2022-08-19 0.339 661,482 +0 0.09% 224,280
2022-08-22 2022-08-18 0.318 661,482 +0 0.09% 210,040
2022-08-19 2022-08-17 0.323 661,482 +0 0.09% 213,600
2022-08-18 2022-08-16 0.323 661,482 +0 0.09% 213,600
2022-08-17 2022-08-15 0.323 661,482 +0 0.09% 213,600
2022-08-16 2022-08-12 0.323 661,482 +0 0.09% 213,600
2022-08-15 2022-08-11 0.323 661,482 +0 0.09% 213,600
2022-08-12 2022-08-10 0.323 661,482 +0 0.09% 213,600
2022-08-11 2022-08-09 0.328 661,482 +0 0.09% 217,160
2022-08-10 2022-08-08 0.328 661,482 +0 0.09% 217,160
2022-08-09 2022-08-05 0.328 661,482 +0 0.09% 217,160
2022-08-08 2022-08-04 0.328 661,482 +0 0.09% 217,160
2022-08-05 2022-08-03 0.328 661,482 +0 0.09% 217,160
2022-08-04 2022-08-02 0.328 661,482 +0 0.09% 217,160
2022-08-03 2022-08-01 0.328 661,482 +0 0.09% 217,160
2022-08-02 2022-07-29 0.328 661,482 +0 0.09% 217,160
2022-08-01 2022-07-28 0.328 661,482 +0 0.09% 217,160
2022-07-29 2022-07-27 0.328 661,482 +0 0.09% 217,160
2022-07-28 2022-07-26 0.328 661,482 +0 0.09% 217,160
2022-07-27 2022-07-25 0.328 661,482 +0 0.09% 217,160
2022-07-26 2022-07-22 0.328 661,482 +0 0.09% 217,160
2022-07-25 2022-07-21 0.318 661,482 +0 0.09% 210,040
2022-07-22 2022-07-20 0.318 661,482 +0 0.09% 210,040
2022-07-21 2022-07-19 0.318 661,482 +0 0.09% 210,040
2022-07-20 2022-07-18 0.301 661,482 +0 0.09% 199,360
2022-07-19 2022-07-15 0.334 661,482 +0 0.09% 220,720
2022-07-18 2022-07-14 0.334 661,482 +0 0.09% 220,720
2022-07-15 2022-07-13 0.323 661,482 +0 0.09% 213,600
2022-07-14 2022-07-12 0.323 661,482 +0 0.09% 213,600
2022-07-13 2022-07-11 0.323 661,482 +0 0.09% 213,600
2022-07-12 2022-07-08 0.323 661,482 +0 0.09% 213,600
2022-07-11 2022-07-07 0.323 661,482 +0 0.09% 213,600
2022-07-08 2022-07-06 0.328 661,482 +0 0.09% 217,160
2022-07-07 2022-07-05 0.328 661,482 +0 0.09% 217,160
2022-07-06 2022-07-04 0.334 661,482 +0 0.09% 220,720
2022-07-05 2022-06-30 0.334 661,482 +0 0.09% 220,720
2022-07-04 2022-06-29 0.334 661,482 +0 0.09% 220,720
2022-06-30 2022-06-28 0.334 661,482 +0 0.09% 220,720
2022-06-29 2022-06-27 0.334 661,482 +0 0.09% 220,720
2022-06-28 2022-06-24 0.334 661,482 +0 0.09% 220,720
2022-06-27 2022-06-23 0.334 661,482 +0 0.09% 220,720
2022-06-24 2022-06-22 0.334 661,482 +0 0.09% 220,720
2022-06-23 2022-06-21 0.334 661,482 +0 0.09% 220,720
2022-06-22 2022-06-20 0.334 661,482 +0 0.09% 220,720
2022-06-21 2022-06-17 0.334 661,482 +0 0.09% 220,720
2022-06-20 2022-06-16 0.334 661,482 +0 0.09% 220,720
2022-06-17 2022-06-15 0.334 661,482 +0 0.09% 220,720
2022-06-16 2022-06-14 0.334 661,482 +0 0.09% 220,720
2022-06-15 2022-06-13 0.334 661,482 +0 0.09% 220,720
2022-06-14 2022-06-10 0.334 661,482 +0 0.09% 220,720
2022-06-13 2022-06-09 0.334 661,482 +0 0.09% 220,720
2022-06-10 2022-06-08 0.334 661,482 +0 0.09% 220,720
2022-06-09 2022-06-07 0.339 661,482 +0 0.09% 224,280
2022-06-08 2022-06-06 0.344 661,482 +0 0.09% 227,840
2022-06-07 2022-06-02 0.344 661,482 +0 0.09% 227,840
2022-06-06 2022-06-01 0.323 661,482 +0 0.09% 213,600
2022-06-02 2022-05-31 0.323 661,482 +0 0.09% 213,600
2022-06-01 2022-05-30 0.344 661,482 +0 0.09% 227,840
2022-05-31 2022-05-27 0.323 661,482 +0 0.09% 213,600
2022-05-30 2022-05-26 0.334 661,482 +0 0.09% 220,720
2022-05-27 2022-05-25 0.334 661,482 +0 0.09% 220,720
2022-05-26 2022-05-24 0.334 661,482 +0 0.09% 220,720
2022-05-25 2022-05-23 0.334 661,482 +0 0.09% 220,720
2022-05-24 2022-05-20 0.339 661,482 +0 0.09% 224,280
2022-05-23 2022-05-19 0.318 661,482 +0 0.09% 210,040
2022-05-20 2022-05-18 0.312 661,482 +0 0.09% 206,480
2022-05-19 2022-05-17 0.318 661,482 +0 0.09% 210,040
2022-05-18 2022-05-16 0.323 661,482 +0 0.09% 213,600
2022-05-17 2022-05-13 0.323 661,482 +0 0.09% 213,600
2022-05-16 2022-05-12 0.323 661,482 +0 0.09% 213,600
2022-05-13 2022-05-11 0.334 661,482 +0 0.09% 220,720
2022-05-12 2022-05-10 0.334 661,482 +0 0.09% 220,720
2022-05-11 2022-05-06 0.301 661,482 +0 0.09% 199,360
2022-05-10 2022-05-05 0.301 661,482 +0 0.09% 199,360
2022-05-06 2022-05-04 0.307 661,482 +0 0.09% 202,920
2022-05-05 2022-05-03 0.307 661,482 +0 0.09% 202,920
2022-05-04 2022-04-29 0.307 661,482 +0 0.09% 202,920
2022-05-03 2022-04-28 0.296 661,482 +0 0.09% 195,800
2022-04-29 2022-04-27 0.296 661,482 +0 0.09% 195,800
2022-04-28 2022-04-26 0.296 661,482 +0 0.09% 195,800
2022-04-27 2022-04-25 0.301 661,482 +0 0.09% 199,360
2022-04-26 2022-04-22 0.301 661,482 +0 0.09% 199,360
2022-04-25 2022-04-21 0.301 661,482 +0 0.09% 199,360
2022-04-22 2022-04-20 0.301 661,482 +0 0.09% 199,360
2022-04-21 2022-04-19 0.301 661,482 +0 0.09% 199,360
2022-04-20 2022-04-14 0.301 661,482 +0 0.09% 199,360
2022-04-19 2022-04-13 0.301 661,482 +0 0.09% 199,360
2022-04-14 2022-04-12 0.296 661,482 +0 0.09% 195,800
2022-04-13 2022-04-11 0.296 661,482 +0 0.09% 195,800
2022-04-12 2022-04-08 0.296 661,482 +0 0.09% 195,800
2022-04-11 2022-04-07 0.296 661,482 +0 0.09% 195,800
2022-04-08 2022-04-06 0.296 661,482 +0 0.09% 195,800
2022-04-07 2022-04-04 0.301 661,482 +0 0.09% 199,360
2022-04-06 2022-04-01 0.301 661,482 +0 0.09% 199,360
2022-04-04 2022-03-31 0.301 661,482 +0 0.09% 199,360
2022-04-01 2022-03-30 0.296 661,482 +0 0.09% 195,800
2022-03-31 2022-03-29 0.296 661,482 +0 0.09% 195,800
2022-03-30 2022-03-28 0.296 661,482 +0 0.09% 195,800
2022-03-29 2022-03-25 0.296 661,482 +0 0.09% 195,800
2022-03-28 2022-03-24 0.285 661,482 +0 0.09% 188,680
2022-03-25 2022-03-23 0.301 661,482 +0 0.09% 199,360
2022-03-24 2022-03-22 0.301 661,482 +0 0.09% 199,360
2022-03-23 2022-03-21 0.301 661,482 +0 0.09% 199,360
2022-03-22 2022-03-18 0.301 661,482 +0 0.09% 199,360
2022-03-21 2022-03-17 0.307 661,482 +0 0.09% 202,920
2022-03-18 2022-03-16 0.307 661,482 +0 0.09% 202,920
2022-03-17 2022-03-15 0.307 661,482 +0 0.09% 202,920
2022-03-16 2022-03-14 0.291 661,482 +0 0.09% 192,240
2022-03-15 2022-03-11 0.296 661,482 +0 0.09% 195,800
2022-03-14 2022-03-10 0.296 661,482 +0 0.09% 195,800
2022-03-11 2022-03-09 0.296 661,482 +0 0.09% 195,800
2022-03-10 2022-03-08 0.307 661,482 +0 0.09% 202,920
2022-03-09 2022-03-07 0.307 661,482 +0 0.09% 202,920
2022-03-08 2022-03-04 0.312 661,482 +0 0.09% 206,480
2022-03-07 2022-03-03 0.312 661,482 +0 0.09% 206,480
2022-03-04 2022-03-02 0.312 661,482 +0 0.09% 206,480
2022-03-03 2022-03-01 0.301 661,482 +0 0.09% 199,360
2022-03-02 2022-02-28 0.301 661,482 +0 0.09% 199,360
2022-03-01 2022-02-25 0.301 661,482 +0 0.09% 199,360
2022-02-28 2022-02-24 0.291 661,482 +0 0.09% 192,240
2022-02-25 2022-02-23 0.307 661,482 +0 0.09% 202,920
2022-02-24 2022-02-22 0.312 661,482 +0 0.09% 206,480
2022-02-23 2022-02-21 0.323 661,482 +0 0.09% 213,600
2022-02-22 2022-02-18 0.296 661,482 +0 0.09% 195,800
2022-02-21 2022-02-17 0.307 661,482 +0 0.09% 202,920
2022-02-18 2022-02-16 0.307 661,482 +0 0.09% 202,920
2022-02-17 2022-02-15 0.307 661,482 +0 0.09% 202,920
2022-02-16 2022-02-14 0.318 661,482 +0 0.09% 210,040
2022-02-15 2022-02-11 0.318 661,482 +0 0.09% 210,040
2022-02-14 2022-02-10 0.318 661,482 +0 0.09% 210,040
2022-02-11 2022-02-09 0.318 661,482 +0 0.09% 210,040
2022-02-10 2022-02-08 0.318 661,482 +0 0.09% 210,040
2022-02-09 2022-02-07 0.318 661,482 +0 0.09% 210,040
2022-02-08 2022-02-04 0.318 661,482 +0 0.09% 210,040
2022-02-07 2022-01-31 0.318 661,482 +0 0.09% 210,040
2022-02-04 2022-01-27 0.301 661,482 +0 0.09% 199,360
2022-01-28 2022-01-26 0.301 661,482 +0 0.09% 199,360
2022-01-27 2022-01-25 0.301 661,482 +0 0.09% 199,360
2022-01-26 2022-01-24 0.312 661,482 +0 0.09% 206,480
2022-01-25 2022-01-21 0.312 661,482 +0 0.09% 206,480
2022-01-24 2022-01-20 0.312 661,482 +0 0.09% 206,480
2022-01-21 2022-01-19 0.318 661,482 +0 0.09% 210,040
2022-01-20 2022-01-18 0.323 661,482 +0 0.09% 213,600
2022-01-19 2022-01-17 0.323 661,482 +0 0.09% 213,600
2022-01-18 2022-01-14 0.328 661,482 +0 0.09% 217,160
2022-01-17 2022-01-13 0.318 661,482 +0 0.09% 210,040
2022-01-14 2022-01-12 0.318 661,482 +0 0.09% 210,040
2022-01-13 2022-01-11 0.323 661,482 +0 0.09% 213,600
2022-01-12 2022-01-10 0.323 661,482 +0 0.09% 213,600
2022-01-11 2022-01-07 0.318 661,482 +0 0.09% 210,040
2022-01-10 2022-01-06 0.323 661,482 +0 0.09% 213,600
2022-01-07 2022-01-05 0.323 661,482 +0 0.09% 213,600
2022-01-06 2022-01-04 0.323 661,482 +0 0.09% 213,600
2022-01-05 2022-01-03 0.323 661,482 +0 0.09% 213,600
2022-01-04 2021-12-31 0.318 661,482 +0 0.09% 210,040
2022-01-03 2021-12-29 0.323 661,482 +0 0.09% 213,600
2021-12-30 2021-12-28 0.323 661,482 +0 0.09% 213,600
2021-12-29 2021-12-24 0.339 661,482 +0 0.09% 224,280
2021-12-28 2021-12-22 0.301 661,482 +0 0.09% 199,360
2021-12-23 2021-12-21 0.301 661,482 +0 0.09% 199,360
2021-12-22 2021-12-20 0.301 661,482 +0 0.09% 199,360
2021-12-21 2021-12-17 0.323 661,482 +0 0.09% 213,600
2021-12-20 2021-12-16 0.323 661,482 +0 0.09% 213,600
2021-12-17 2021-12-15 0.323 661,482 +0 0.09% 213,600
2021-12-16 2021-12-14 0.323 661,482 +0 0.09% 213,600
2021-12-15 2021-12-13 0.312 661,482 +0 0.09% 206,480
2021-12-14 2021-12-10 0.312 661,482 +0 0.09% 206,480
2021-12-13 2021-12-09 0.312 661,482 +0 0.09% 206,480
2021-12-10 2021-12-08 0.329 661,482 +0 0.09% 217,410
2021-12-09 2021-12-07 0.334 661,482 +22,424 0.09% 221,095
2021-12-08 2021-12-06 0.318 639,058 +0 0.09% 202,920
2021-12-07 2021-12-03 0.318 639,058 +0 0.09% 202,920
2021-12-06 2021-12-02 0.318 639,058 +0 0.09% 202,920
2021-12-03 2021-12-01 0.318 639,058 +0 0.09% 202,920
2021-12-02 2021-11-30 0.318 639,058 +0 0.09% 202,920
2021-12-01 2021-11-29 0.312 639,058 +0 0.09% 199,360
2021-11-30 2021-11-26 0.323 639,058 +0 0.09% 206,480
2021-11-29 2021-11-25 0.318 639,058 +0 0.09% 202,920
2021-11-26 2021-11-24 0.312 639,058 +0 0.09% 199,360
2021-11-25 2021-11-23 0.312 639,058 +0 0.09% 199,360
2021-11-24 2021-11-22 0.312 639,058 +0 0.09% 199,360
2021-11-23 2021-11-19 0.312 639,058 +0 0.09% 199,360
2021-11-22 2021-11-18 0.312 639,058 +0 0.09% 199,360
2021-11-19 2021-11-17 0.312 639,058 +0 0.09% 199,360
2021-11-18 2021-11-16 0.312 639,058 +0 0.09% 199,360
2021-11-17 2021-11-15 0.312 639,058 +0 0.09% 199,360
2021-11-16 2021-11-12 0.312 639,058 +0 0.09% 199,360
2021-11-15 2021-11-11 0.312 639,058 +0 0.09% 199,360
2021-11-12 2021-11-10 0.312 639,058 +0 0.09% 199,360
2021-11-11 2021-11-09 0.312 639,058 +0 0.09% 199,360
2021-11-10 2021-11-08 0.312 639,058 +0 0.09% 199,360
2021-11-09 2021-11-05 0.312 639,058 +0 0.09% 199,360
2021-11-08 2021-11-04 0.312 639,058 +0 0.09% 199,360
2021-11-05 2021-11-03 0.312 639,058 +0 0.09% 199,360
2021-11-04 2021-11-02 0.306 639,058 +0 0.09% 195,800
2021-11-03 2021-11-01 0.306 639,058 +0 0.09% 195,800
2021-11-02 2021-10-29 0.306 639,058 +0 0.09% 195,800
2021-11-01 2021-10-28 0.306 639,058 +0 0.09% 195,800
2021-10-29 2021-10-27 0.306 639,058 +0 0.09% 195,800
2021-10-28 2021-10-26 0.306 639,058 +0 0.09% 195,800
2021-10-27 2021-10-25 0.306 639,058 +0 0.09% 195,800
2021-10-26 2021-10-22 0.306 639,058 +0 0.09% 195,800
2021-10-25 2021-10-21 0.306 639,058 +0 0.09% 195,800
2021-10-22 2021-10-20 0.306 639,058 +0 0.09% 195,800
2021-10-21 2021-10-19 0.312 639,058 +0 0.09% 199,360
2021-10-20 2021-10-18 0.312 639,058 +0 0.09% 199,360
2021-10-19 2021-10-15 0.312 639,058 +0 0.09% 199,360
2021-10-18 2021-10-12 0.312 639,058 +0 0.09% 199,360
2021-10-15 2021-10-11 0.312 639,058 +0 0.09% 199,360
2021-10-12 2021-10-08 0.312 639,058 +0 0.09% 199,360
2021-10-11 2021-10-07 0.290 639,058 +0 0.09% 185,120
2021-10-08 2021-10-06 0.284 639,058 +0 0.09% 181,560
2021-10-07 2021-10-05 0.284 639,058 +0 0.09% 181,560
2021-10-06 2021-10-04 0.284 639,058 +0 0.09% 181,560
2021-10-05 2021-09-30 0.290 639,058 +0 0.09% 185,120
2021-10-04 2021-09-29 0.290 639,058 +0 0.09% 185,120
2021-09-30 2021-09-28 0.290 639,058 +0 0.09% 185,120
2021-09-29 2021-09-27 0.277 639,058 +0 0.09% 177,288
2021-09-28 2021-09-24 0.290 639,058 +0 0.09% 185,120
2021-09-27 2021-09-23 0.397 639,058 +0 0.09% 253,419
2021-09-24 2021-09-21 0.390 639,058 +82,459 0.09% 249,332
2021-09-23 2021-09-20 0.390 556,599 +0 0.09% 217,160
2021-09-21 2021-09-17 0.390 556,599 +0 0.09% 217,160
2021-09-20 2021-09-16 0.390 556,599 +0 0.09% 217,160
2021-09-17 2021-09-15 0.390 556,599 +0 0.09% 217,160
2021-09-16 2021-09-14 0.397 556,599 +0 0.09% 220,720
2021-09-15 2021-09-13 0.397 556,599 +0 0.09% 220,720
2021-09-14 2021-09-10 0.429 556,599 +0 0.09% 238,520
2021-09-13 2021-09-09 0.416 556,599 +0 0.09% 231,400
2021-09-10 2021-09-08 0.416 556,599 +0 0.09% 231,400
2021-09-09 2021-09-07 0.409 556,599 +0 0.09% 227,840
2021-09-08 2021-09-06 0.409 556,599 +0 0.09% 227,840
2021-09-07 2021-09-03 0.409 556,599 +0 0.09% 227,840
2021-09-06 2021-09-02 0.409 556,599 +0 0.09% 227,840
2021-09-03 2021-09-01 0.409 556,599 +0 0.09% 227,840
2021-09-02 2021-08-31 0.409 556,599 +0 0.09% 227,840
2021-09-01 2021-08-30 0.409 556,599 +0 0.09% 227,840
2021-08-31 2021-08-27 0.416 556,599 +0 0.09% 231,400
2021-08-30 2021-08-26 0.416 556,599 +0 0.09% 231,400
2021-08-27 2021-08-25 0.409 556,599 +0 0.09% 227,840
2021-08-26 2021-08-24 0.409 556,599 +0 0.09% 227,840
2021-08-25 2021-08-23 0.409 556,599 +0 0.09% 227,840
2021-08-24 2021-08-20 0.397 556,599 +0 0.09% 220,720
2021-08-23 2021-08-19 0.397 556,599 +0 0.09% 220,720
2021-08-20 2021-08-18 0.397 556,599 +0 0.09% 220,720
2021-08-19 2021-08-17 0.397 556,599 +0 0.09% 220,720
2021-08-18 2021-08-16 0.397 556,599 +0 0.09% 220,720
2021-08-17 2021-08-13 0.403 556,599 +0 0.09% 224,280
2021-08-16 2021-08-12 0.403 556,599 +0 0.09% 224,280
2021-08-13 2021-08-11 0.403 556,599 +0 0.09% 224,280
2021-08-12 2021-08-10 0.403 556,599 +0 0.09% 224,280
2021-08-11 2021-08-09 0.403 556,599 +0 0.09% 224,280
2021-08-10 2021-08-06 0.403 556,599 +0 0.09% 224,280
2021-08-09 2021-08-05 0.403 556,599 +0 0.09% 224,280
2021-08-06 2021-08-04 0.409 556,599 +0 0.09% 227,840
2021-08-05 2021-08-03 0.409 556,599 +0 0.09% 227,840
2021-08-04 2021-08-02 0.409 556,599 +0 0.09% 227,840
2021-08-03 2021-07-30 0.422 556,599 +0 0.09% 234,960
2021-08-02 2021-07-29 0.422 556,599 +0 0.09% 234,960
2021-07-30 2021-07-28 0.422 556,599 +0 0.09% 234,960
2021-07-29 2021-07-27 0.422 556,599 +0 0.09% 234,960
2021-07-28 2021-07-26 0.422 556,599 +0 0.09% 234,960
2021-07-27 2021-07-23 0.409 556,599 +0 0.09% 227,840
2021-07-26 2021-07-22 0.403 556,599 +0 0.09% 224,280
2021-07-23 2021-07-21 0.409 556,599 +0 0.09% 227,840
2021-07-22 2021-07-20 0.409 556,599 +0 0.09% 227,840
2021-07-21 2021-07-19 0.409 556,599 +0 0.09% 227,840
2021-07-20 2021-07-16 0.416 556,599 +0 0.09% 231,400
2021-07-19 2021-07-15 0.403 556,599 +0 0.09% 224,280
2021-07-16 2021-07-14 0.403 556,599 +0 0.09% 224,280
2021-07-15 2021-07-13 0.422 556,599 +0 0.09% 234,960
2021-07-14 2021-07-12 0.422 556,599 +0 0.09% 234,960
2021-07-13 2021-07-09 0.435 556,599 +0 0.09% 242,080
2021-07-12 2021-07-08 0.441 556,599 +0 0.09% 245,640
2021-07-09 2021-07-07 0.441 556,599 +0 0.09% 245,640
2021-07-08 2021-07-06 0.435 556,599 +0 0.09% 242,080
2021-07-07 2021-07-05 0.416 556,599 +0 0.09% 231,400
2021-07-06 2021-07-02 0.416 556,599 +0 0.09% 231,400
2021-07-05 2021-06-30 0.422 556,599 +0 0.09% 234,960
2021-07-02 2021-06-29 0.435 556,599 +0 0.09% 242,080
2021-06-30 2021-06-28 0.441 556,599 +0 0.09% 245,640
2021-06-29 2021-06-25 0.416 556,599 +0 0.09% 231,400
2021-06-28 2021-06-24 0.397 556,599 +0 0.09% 220,720
2021-06-25 2021-06-23 0.384 556,599 +0 0.09% 213,600
2021-06-24 2021-06-22 0.365 556,599 +0 0.09% 202,920
2021-06-23 2021-06-21 0.345 556,599 +0 0.09% 192,240
2021-06-22 2021-06-18 0.384 556,599 +0 0.09% 213,600
2021-06-21 2021-06-17 0.384 556,599 +0 0.09% 213,600
2021-06-18 2021-06-16 0.384 556,599 +0 0.09% 213,600
2021-06-17 2021-06-15 0.384 556,599 +0 0.09% 213,600
2021-06-16 2021-06-11 0.377 556,599 +0 0.09% 210,040
2021-06-15 2021-06-10 0.377 556,599 +0 0.09% 210,040
2021-06-11 2021-06-09 0.377 556,599 +0 0.09% 210,040
2021-06-10 2021-06-08 0.384 556,599 +0 0.09% 213,600
2021-06-09 2021-06-07 0.403 556,599 +0 0.09% 224,280
2021-06-08 2021-06-04 0.365 556,599 +0 0.09% 202,920
2021-06-07 2021-06-03 0.371 556,599 +0 0.09% 206,480
2021-06-04 2021-06-02 0.371 556,599 +0 0.09% 206,480
2021-06-03 2021-06-01 0.371 556,599 +0 0.09% 206,480
2021-06-02 2021-05-31 0.371 556,599 +0 0.09% 206,480
2021-06-01 2021-05-28 0.371 556,599 +0 0.09% 206,480
2021-05-31 2021-05-27 0.377 556,599 +0 0.09% 210,040
2021-05-28 2021-05-26 0.365 556,599 +0 0.09% 202,920
2021-05-27 2021-05-25 0.365 556,599 +0 0.09% 202,920
2021-05-26 2021-05-24 0.365 556,599 +0 0.09% 202,920
2021-05-25 2021-05-21 0.371 556,599 +0 0.09% 206,480
2021-05-24 2021-05-20 0.371 556,599 +0 0.09% 206,480
2021-05-21 2021-05-18 0.371 556,599 +0 0.09% 206,480
2021-05-20 2021-05-17 0.384 556,599 +0 0.09% 213,600
2021-05-18 2021-05-14 0.384 556,599 +0 0.09% 213,600
2021-05-17 2021-05-13 0.390 556,599 +0 0.09% 217,160
2021-05-14 2021-05-12 0.390 556,599 +0 0.09% 217,160
2021-05-13 2021-05-11 0.390 556,599 +0 0.09% 217,160
2021-05-12 2021-05-10 0.390 556,599 +0 0.09% 217,160
2021-05-11 2021-05-07 0.384 556,599 +0 0.09% 213,600
2021-05-10 2021-05-06 0.384 556,599 +0 0.09% 213,600
2021-05-07 2021-05-05 0.409 556,599 +0 0.09% 227,840
2021-05-06 2021-05-04 0.429 556,599 +0 0.09% 238,520
2021-05-05 2021-05-03 0.365 556,599 +0 0.09% 202,920
2021-05-04 2021-04-30 0.365 556,599 +0 0.09% 202,920
2021-05-03 2021-04-29 0.365 556,599 +0 0.09% 202,920
2021-04-30 2021-04-28 0.358 556,599 +0 0.09% 199,360
2021-04-29 2021-04-27 0.345 556,599 +0 0.09% 192,240
2021-04-28 2021-04-26 0.345 556,599 +0 0.09% 192,240
2021-04-27 2021-04-23 0.377 556,599 +0 0.09% 210,040
2021-04-26 2021-04-22 0.384 556,599 +0 0.09% 213,600
2021-04-23 2021-04-21 0.384 556,599 +0 0.09% 213,600
2021-04-22 2021-04-20 0.345 556,599 +0 0.09% 192,240
2021-04-21 2021-04-19 0.345 556,599 +0 0.09% 192,240
2021-04-20 2021-04-16 0.345 556,599 +0 0.09% 192,240
2021-04-19 2021-04-15 0.345 556,599 +0 0.09% 192,240
2021-04-16 2021-04-14 0.345 556,599 +0 0.09% 192,240
2021-04-15 2021-04-13 0.345 556,599 +0 0.09% 192,240
2021-04-14 2021-04-12 0.326 556,599 +0 0.09% 181,560
2021-04-13 2021-04-09 0.326 556,599 +0 0.09% 181,560
2021-04-12 2021-04-08 0.326 556,599 +0 0.09% 181,560
2021-04-09 2021-04-07 0.326 556,599 +0 0.09% 181,560
2021-04-08 2021-04-01 0.326 556,599 +0 0.09% 181,560
2021-04-07 2021-03-31 0.326 556,599 +0 0.09% 181,560
2021-04-01 2021-03-30 0.326 556,599 +0 0.09% 181,560
2021-03-31 2021-03-29 0.326 556,599 +0 0.09% 181,560
2021-03-30 2021-03-26 0.326 556,599 +0 0.09% 181,560
2021-03-29 2021-03-25 0.326 556,599 +0 0.09% 181,560
2021-03-26 2021-03-24 0.326 556,599 +0 0.09% 181,560
2021-03-25 2021-03-23 0.320 556,599 +0 0.09% 178,000
2021-03-24 2021-03-22 0.320 556,599 +0 0.09% 178,000
2021-03-23 2021-03-19 0.326 556,599 +0 0.09% 181,560
2021-03-22 2021-03-18 0.333 556,599 +0 0.09% 185,120
2021-03-19 2021-03-17 0.317 556,599 +0 0.09% 176,576
2021-03-18 2021-03-16 0.319 556,599 +0 0.09% 177,288
2021-03-17 2021-03-15 0.320 556,599 +0 0.09% 178,000
2021-03-16 2021-03-12 0.320 556,599 +0 0.09% 178,000
2021-03-15 2021-03-11 0.326 556,599 +0 0.09% 181,560
2021-03-12 2021-03-10 0.326 556,599 +0 0.09% 181,560
2021-03-11 2021-03-09 0.317 556,599 +0 0.09% 176,576
2021-03-10 2021-03-08 0.319 556,599 +0 0.09% 177,288
2021-03-09 2021-03-05 0.315 556,599 +0 0.09% 175,152
2021-03-08 2021-03-04 0.316 556,599 +0 0.09% 175,864
2021-03-05 2021-03-03 0.320 556,599 +0 0.09% 178,000
2021-03-04 2021-03-02 0.326 556,599 +0 0.09% 181,560
2021-03-03 2021-03-01 0.345 556,599 +0 0.09% 192,240
2021-03-02 2021-02-26 0.339 556,599 +0 0.09% 188,680
2021-03-01 2021-02-25 0.339 556,599 +0 0.09% 188,680
2021-02-26 2021-02-24 0.339 556,599 +0 0.09% 188,680
2021-02-25 2021-02-23 0.339 556,599 +0 0.09% 188,680
2021-02-24 2021-02-22 0.339 556,599 +0 0.09% 188,680
2021-02-23 2021-02-19 0.339 556,599 +0 0.09% 188,680
2021-02-22 2021-02-18 0.339 556,599 +0 0.09% 188,680
2021-02-19 2021-02-17 0.339 556,599 +0 0.09% 188,680
2021-02-18 2021-02-16 0.326 556,599 +0 0.09% 181,560
2021-02-17 2021-02-11 0.326 556,599 +0 0.09% 181,560
2021-02-16 2021-02-09 0.326 556,599 +0 0.09% 181,560
2021-02-10 2021-02-08 0.333 556,599 +0 0.09% 185,120
2021-02-09 2021-02-05 0.333 556,599 +0 0.09% 185,120
2021-02-08 2021-02-04 0.345 556,599 +0 0.09% 192,240
2021-02-05 2021-02-03 0.352 556,599 +0 0.09% 195,800
2021-02-04 2021-02-02 0.333 556,599 +0 0.09% 185,120
2021-02-03 2021-02-01 0.339 556,599 +0 0.09% 188,680
2021-02-02 2021-01-29 0.358 556,599 +0 0.09% 199,360
2021-02-01 2021-01-28 0.365 556,599 +0 0.09% 202,920
2021-01-29 2021-01-27 0.365 556,599 +0 0.09% 202,920
2021-01-28 2021-01-26 0.345 556,599 +0 0.09% 192,240
2021-01-27 2021-01-25 0.339 556,599 +0 0.09% 188,680
2021-01-26 2021-01-22 0.326 556,599 +0 0.09% 181,560
2021-01-25 2021-01-21 0.333 556,599 +0 0.09% 185,120
2021-01-22 2021-01-20 0.345 556,599 +0 0.09% 192,240
2021-01-21 2021-01-19 0.333 556,599 +0 0.09% 185,120
2021-01-20 2021-01-18 0.377 556,599 +0 0.09% 210,040
2021-01-19 2021-01-15 0.371 556,599 +0 0.09% 206,480
2021-01-18 2021-01-14 0.377 556,599 +0 0.09% 210,040
2021-01-15 2021-01-13 0.358 556,599 +0 0.09% 199,360
2021-01-14 2021-01-12 0.365 556,599 +0 0.09% 202,920
2021-01-13 2021-01-11 0.365 556,599 +0 0.09% 202,920
2021-01-12 2021-01-08 0.365 556,599 +0 0.09% 202,920
2021-01-11 2021-01-07 0.371 556,599 +0 0.09% 206,480
2021-01-08 2021-01-06 0.371 556,599 +0 0.09% 206,480
2021-01-07 2021-01-05 0.377 556,599 +0 0.09% 210,040
2021-01-06 2021-01-04 0.384 556,599 +0 0.09% 213,600
2021-01-05 2020-12-31 0.384 556,599 +0 0.09% 213,600
2021-01-04 2020-12-29 0.365 556,599 +0 0.09% 202,920
2020-12-30 2020-12-28 0.371 556,599 +0 0.09% 206,480
2020-12-29 2020-12-24 0.377 556,599 +0 0.09% 210,040
2020-12-28 2020-12-22 0.384 556,599 +0 0.09% 213,600
2020-12-23 2020-12-21 0.384 556,599 +0 0.09% 213,600
2020-12-22 2020-12-18 0.384 556,599 +0 0.09% 213,600
2020-12-21 2020-12-17 0.384 556,599 +0 0.09% 213,600
2020-12-18 2020-12-16 0.384 556,599 +0 0.09% 213,600
2020-12-17 2020-12-15 0.384 556,599 +0 0.09% 213,600
2020-12-16 2020-12-14 0.377 556,599 +0 0.09% 210,040
2020-12-15 2020-12-11 0.352 556,599 +0 0.09% 195,800
2020-12-14 2020-12-10 0.326 556,599 +0 0.09% 181,560
2020-12-11 2020-12-09 0.333 556,599 +0 0.09% 185,417
2020-12-10 2020-12-08 0.320 556,599 +22,264 0.09% 178,000
2020-12-09 2020-12-07 0.330 534,335 +0 0.09% 176,576
2020-12-08 2020-12-04 0.330 534,335 +0 0.09% 176,576
2020-12-07 2020-12-03 0.332 534,335 +0 0.09% 177,288
2020-12-04 2020-12-02 0.332 534,335 +0 0.09% 177,288
2020-12-03 2020-12-01 0.320 534,335 +0 0.09% 170,880
2020-12-02 2020-11-30 0.293 534,335 +0 0.09% 156,640
2020-12-01 2020-11-27 0.277 534,335 +0 0.09% 148,096
2020-11-30 2020-11-26 0.277 534,335 +0 0.09% 148,096
2020-11-27 2020-11-25 0.277 534,335 +0 0.09% 148,096
2020-11-26 2020-11-24 0.277 534,335 +0 0.09% 148,096
2020-11-25 2020-11-23 0.280 534,335 +0 0.09% 149,520
2020-11-24 2020-11-20 0.290 534,335 +0 0.09% 155,216
2020-11-23 2020-11-19 0.290 534,335 +0 0.09% 155,216
2020-11-20 2020-11-18 0.276 534,335 +0 0.09% 147,384
2020-11-19 2020-11-17 0.285 534,335 +0 0.09% 152,368
2020-11-18 2020-11-16 0.285 534,335 +0 0.09% 152,368
2020-11-17 2020-11-13 0.289 534,335 +0 0.09% 154,504
2020-11-16 2020-11-12 0.280 534,335 +0 0.09% 149,520
2020-11-13 2020-11-11 0.290 534,335 +0 0.09% 155,216
2020-11-12 2020-11-10 0.300 534,335 +0 0.09% 160,200
2020-11-11 2020-11-09 0.300 534,335 +0 0.09% 160,200
2020-11-10 2020-11-06 0.300 534,335 +0 0.09% 160,200
2020-11-09 2020-11-05 0.300 534,335 +0 0.09% 160,200
2020-11-06 2020-11-04 0.300 534,335 +0 0.09% 160,200
2020-11-05 2020-11-03 0.300 534,335 +0 0.09% 160,200
2020-11-04 2020-11-02 0.293 534,335 +0 0.09% 156,640
2020-11-03 2020-10-30 0.296 534,335 +0 0.09% 158,064
2020-11-02 2020-10-29 0.282 534,335 +0 0.09% 150,944
2020-10-30 2020-10-28 0.280 534,335 +0 0.09% 149,520
2020-10-29 2020-10-27 0.297 534,335 +0 0.09% 158,776
2020-10-28 2020-10-23 0.290 534,335 +0 0.09% 155,216
2020-10-27 2020-10-22 0.286 534,335 +0 0.09% 153,080
2020-10-23 2020-10-21 0.280 534,335 +0 0.09% 149,520
2020-10-22 2020-10-20 0.266 534,335 +0 0.09% 142,400
2020-10-21 2020-10-19 0.269 534,335 +0 0.09% 143,824
2020-10-20 2020-10-16 0.286 534,335 +0 0.09% 153,080
2020-10-19 2020-10-15 0.286 534,335 +0 0.09% 153,080
2020-10-16 2020-10-14 0.277 534,335 +0 0.09% 148,096
2020-10-15 2020-10-12 0.277 534,335 +0 0.09% 148,096
2020-10-14 2020-10-09 0.278 534,335 +0 0.09% 148,808
2020-10-12 2020-10-08 0.265 534,335 +0 0.09% 141,688
2020-10-09 2020-10-07 0.266 534,335 +0 0.09% 142,400
2020-10-08 2020-10-06 0.284 534,335 +0 0.09% 151,656
2020-10-07 2020-10-05 0.284 534,335 +0 0.09% 151,656
2020-10-06 2020-09-30 0.286 534,335 +0 0.09% 153,080
2020-10-05 2020-09-29 0.286 534,335 +0 0.09% 153,080
2020-09-30 2020-09-28 0.288 534,335 +0 0.09% 153,792
2020-09-29 2020-09-25 0.288 534,335 +0 0.09% 153,792
2020-09-28 2020-09-24 0.270 534,335 +0 0.09% 144,536
2020-09-25 2020-09-23 0.293 534,335 +0 0.09% 156,640
2020-09-24 2020-09-22 0.288 534,335 +0 0.09% 153,792
2020-09-23 2020-09-21 0.278 534,335 +0 0.09% 148,808
2020-09-22 2020-09-18 0.286 534,335 +0 0.09% 153,080
2020-09-21 2020-09-17 0.286 534,335 +0 0.09% 153,080
2020-09-18 2020-09-16 0.286 534,335 +0 0.09% 153,080
2020-09-17 2020-09-15 0.286 534,335 +0 0.09% 153,080
2020-09-16 2020-09-14 0.286 534,335 +0 0.09% 153,080
2020-09-15 2020-09-11 0.286 534,335 +0 0.09% 153,080
2020-09-14 2020-09-10 0.286 534,335 +0 0.09% 153,080
2020-09-11 2020-09-09 0.280 534,335 +0 0.09% 149,520
2020-09-10 2020-09-08 0.286 534,335 +0 0.09% 153,080
2020-09-09 2020-09-07 0.286 534,335 +0 0.09% 153,080
2020-09-08 2020-09-04 0.273 534,335 +0 0.09% 145,960
2020-09-07 2020-09-03 0.278 534,335 +0 0.09% 148,808
2020-09-04 2020-09-02 0.292 534,335 +0 0.09% 155,928
2020-09-03 2020-09-01 0.292 534,335 +0 0.09% 155,928
2020-09-02 2020-08-31 0.292 534,335 +0 0.09% 155,928
2020-09-01 2020-08-28 0.292 534,335 +0 0.09% 155,928
2020-08-31 2020-08-27 0.292 534,335 +0 0.09% 155,928
2020-08-28 2020-08-26 0.292 534,335 +0 0.09% 155,928
2020-08-27 2020-08-25 0.294 534,335 +0 0.09% 157,352
2020-08-26 2020-08-24 0.290 534,335 +0 0.09% 155,216
2020-08-25 2020-08-21 0.292 534,335 +0 0.09% 155,928
2020-08-24 2020-08-20 0.292 534,335 +0 0.09% 155,928
2020-08-21 2020-08-19 0.292 534,335 +0 0.09% 155,928
2020-08-20 2020-08-18 0.292 534,335 +0 0.09% 155,928
2020-08-19 2020-08-17 0.292 534,335 +0 0.09% 155,928
2020-08-18 2020-08-14 0.293 534,335 +0 0.09% 156,640
2020-08-17 2020-08-13 0.293 534,335 +0 0.09% 156,640
2020-08-14 2020-08-12 0.294 534,335 +0 0.09% 157,352
2020-08-13 2020-08-11 0.294 534,335 +0 0.09% 157,352
2020-08-12 2020-08-10 0.296 534,335 +0 0.09% 158,064
2020-08-11 2020-08-07 0.289 534,335 +0 0.09% 154,504
2020-08-10 2020-08-06 0.281 534,335 +0 0.09% 150,232
2020-08-07 2020-08-05 0.278 534,335 +0 0.09% 148,808
2020-08-06 2020-08-04 0.284 534,335 +0 0.09% 151,656
2020-08-05 2020-08-03 0.284 534,335 +0 0.09% 151,656
2020-08-04 2020-07-31 0.274 534,335 +0 0.09% 146,672
2020-08-03 2020-07-30 0.274 534,335 +0 0.09% 146,672
2020-07-31 2020-07-29 0.274 534,335 +0 0.09% 146,672
2020-07-30 2020-07-28 0.276 534,335 +0 0.09% 147,384
2020-07-29 2020-07-27 0.276 534,335 +0 0.09% 147,384
2020-07-28 2020-07-24 0.276 534,335 +0 0.09% 147,384
2020-07-27 2020-07-23 0.276 534,335 +0 0.09% 147,384
2020-07-24 2020-07-22 0.276 534,335 +0 0.09% 147,384
2020-07-23 2020-07-21 0.292 534,335 +0 0.09% 155,928
2020-07-22 2020-07-20 0.306 534,335 +0 0.09% 163,760
2020-07-21 2020-07-17 0.305 534,335 +0 0.09% 163,048
2020-07-20 2020-07-16 0.301 534,335 +0 0.09% 160,912
2020-07-17 2020-07-15 0.278 534,335 +0 0.09% 148,808
2020-07-16 2020-07-14 0.305 534,335 +0 0.09% 163,048
2020-07-15 2020-07-13 0.305 534,335 +0 0.09% 163,048
2020-07-14 2020-07-10 0.280 534,335 +0 0.09% 149,520
2020-07-13 2020-07-09 0.318 534,335 +0 0.09% 170,168
2020-07-10 2020-07-08 0.321 534,335 +0 0.09% 171,592
2020-07-09 2020-07-07 0.324 534,335 +0 0.09% 173,016
2020-07-08 2020-07-06 0.326 534,335 +0 0.09% 174,440
2020-07-07 2020-07-03 0.328 534,335 +0 0.09% 175,152
2020-07-06 2020-07-02 0.322 534,335 +0 0.09% 172,304
2020-07-03 2020-06-30 0.322 534,335 +0 0.09% 172,304
2020-07-02 2020-06-29 0.326 534,335 +0 0.09% 174,440
2020-06-30 2020-06-26 0.329 534,335 +0 0.09% 175,864
2020-06-29 2020-06-24 0.330 534,335 +0 0.09% 176,576
2020-06-26 2020-06-23 0.330 534,335 +0 0.09% 176,576
2020-06-24 2020-06-22 0.330 534,335 +0 0.09% 176,576
2020-06-23 2020-06-19 0.332 534,335 +0 0.09% 177,288
2020-06-22 2020-06-18 0.332 534,335 +0 0.09% 177,288
2020-06-19 2020-06-17 0.332 534,335 +0 0.09% 177,288
2020-06-18 2020-06-16 0.332 534,335 +0 0.09% 177,288
2020-06-17 2020-06-15 0.332 534,335 +0 0.09% 177,288
2020-06-16 2020-06-12 0.333 534,335 +0 0.09% 178,000
2020-06-15 2020-06-11 0.333 534,335 +0 0.09% 178,000
2020-06-12 2020-06-10 0.333 534,335 +0 0.09% 178,000
2020-06-11 2020-06-09 0.333 534,335 +0 0.09% 178,000
2020-06-10 2020-06-08 0.333 534,335 +0 0.09% 178,000
2020-06-09 2020-06-05 0.332 534,335 +0 0.09% 177,288
2020-06-08 2020-06-04 0.332 534,335 +0 0.09% 177,288
2020-06-05 2020-06-03 0.332 534,335 +0 0.09% 177,288
2020-06-04 2020-06-02 0.353 534,335 +0 0.09% 188,680
2020-06-03 2020-06-01 0.353 534,335 +0 0.09% 188,680
2020-06-02 2020-05-29 0.353 534,335 +0 0.09% 188,680
2020-06-01 2020-05-28 0.353 534,335 +0 0.09% 188,680
2020-05-29 2020-05-27 0.353 534,335 +0 0.09% 188,680
2020-05-28 2020-05-26 0.353 534,335 +0 0.09% 188,680
2020-05-27 2020-05-25 0.353 534,335 +0 0.09% 188,680
2020-05-26 2020-05-22 0.373 534,335 +0 0.09% 199,360
2020-05-25 2020-05-21 0.360 534,335 +0 0.09% 192,240
2020-05-22 2020-05-20 0.373 534,335 +0 0.09% 199,360
2020-05-21 2020-05-19 0.373 534,335 +0 0.09% 199,360
2020-05-20 2020-05-18 0.373 534,335 +0 0.09% 199,360
2020-05-19 2020-05-15 0.380 534,335 +0 0.09% 202,920
2020-05-18 2020-05-14 0.380 534,335 +0 0.09% 202,920
2020-05-15 2020-05-13 0.380 534,335 +0 0.09% 202,920
2020-05-14 2020-05-12 0.380 534,335 +0 0.09% 202,920
2020-05-13 2020-05-11 0.380 534,335 +0 0.09% 202,920
2020-05-12 2020-05-08 0.380 534,335 +0 0.09% 202,920
2020-05-11 2020-05-07 0.366 534,335 +0 0.09% 195,800
2020-05-08 2020-05-06 0.366 534,335 +0 0.09% 195,800
2020-05-07 2020-05-05 0.373 534,335 +0 0.09% 199,360
2020-05-06 2020-05-04 0.373 534,335 +0 0.09% 199,360
2020-05-05 2020-04-29 0.373 534,335 +0 0.09% 199,360
2020-05-04 2020-04-28 0.373 534,335 +0 0.09% 199,360
2020-04-29 2020-04-27 0.373 534,335 +0 0.09% 199,360
2020-04-28 2020-04-24 0.373 534,335 +0 0.09% 199,360
2020-04-27 2020-04-23 0.380 534,335 +0 0.09% 202,920
2020-04-24 2020-04-22 0.386 534,335 +0 0.09% 206,480
2020-04-23 2020-04-21 0.373 534,335 +0 0.09% 199,360
2020-04-22 2020-04-20 0.353 534,335 +0 0.09% 188,680
2020-04-21 2020-04-17 0.353 534,335 +0 0.09% 188,680
2020-04-20 2020-04-16 0.353 534,335 +0 0.09% 188,680
2020-04-17 2020-04-15 0.360 534,335 +0 0.09% 192,240
2020-04-16 2020-04-14 0.360 534,335 +0 0.09% 192,240
2020-04-15 2020-04-09 0.366 534,335 +0 0.09% 195,800
2020-04-14 2020-04-08 0.360 534,335 +0 0.09% 192,240
2020-04-09 2020-04-07 0.353 534,335 +0 0.09% 188,680
2020-04-08 2020-04-06 0.353 534,335 +0 0.09% 188,680
2020-04-07 2020-04-03 0.360 534,335 +0 0.09% 192,240
2020-04-06 2020-04-02 0.360 534,335 +0 0.09% 192,240
2020-04-03 2020-04-01 0.353 534,335 +0 0.09% 188,680
2020-04-02 2020-03-31 0.366 534,335 +0 0.09% 195,800
2020-04-01 2020-03-30 0.366 534,335 +0 0.09% 195,800
2020-03-31 2020-03-27 0.366 534,335 +0 0.09% 195,800
2020-03-30 2020-03-26 0.373 534,335 +0 0.09% 199,360
2020-03-27 2020-03-25 0.373 534,335 +0 0.09% 199,360
2020-03-26 2020-03-24 0.346 534,335 +0 0.09% 185,120
2020-03-25 2020-03-23 0.346 534,335 +0 0.09% 185,120
2020-03-24 2020-03-20 0.346 534,335 +0 0.09% 185,120
2020-03-23 2020-03-19 0.346 534,335 +0 0.09% 185,120
2020-03-20 2020-03-18 0.360 534,335 +0 0.09% 192,240
2020-03-19 2020-03-17 0.366 534,335 +0 0.09% 195,800
2020-03-18 2020-03-16 0.366 534,335 +0 0.09% 195,800
2020-03-17 2020-03-13 0.380 534,335 +0 0.09% 202,920
2020-03-16 2020-03-12 0.393 534,335 +0 0.09% 210,040
2020-03-13 2020-03-11 0.393 534,335 +0 0.09% 210,040
2020-03-12 2020-03-10 0.413 534,335 +0 0.09% 220,720
2020-03-11 2020-03-09 0.413 534,335 +0 0.09% 220,720
2020-03-10 2020-03-06 0.413 534,335 +0 0.09% 220,720
2020-03-09 2020-03-05 0.393 534,335 +0 0.09% 210,040
2020-03-06 2020-03-04 0.393 534,335 +0 0.09% 210,040
2020-03-05 2020-03-03 0.393 534,335 +0 0.09% 210,040
2020-03-04 2020-03-02 0.393 534,335 +0 0.09% 210,040
2020-03-03 2020-02-28 0.393 534,335 +0 0.09% 210,040
2020-03-02 2020-02-27 0.400 534,335 +0 0.09% 213,600
2020-02-28 2020-02-26 0.393 534,335 +0 0.09% 210,040
2020-02-27 2020-02-25 0.393 534,335 +0 0.09% 210,040
2020-02-26 2020-02-24 0.393 534,335 +0 0.09% 210,040
2020-02-25 2020-02-21 0.400 534,335 +0 0.09% 213,600
2020-02-24 2020-02-20 0.400 534,335 +0 0.09% 213,600
2020-02-21 2020-02-19 0.400 534,335 +0 0.09% 213,600
2020-02-20 2020-02-18 0.400 534,335 +0 0.09% 213,600
2020-02-19 2020-02-17 0.406 534,335 +0 0.09% 217,160
2020-02-18 2020-02-14 0.406 534,335 +0 0.09% 217,160
2020-02-17 2020-02-13 0.406 534,335 +0 0.09% 217,160
2020-02-14 2020-02-12 0.420 534,335 +0 0.09% 224,280
2020-02-13 2020-02-11 0.420 534,335 +0 0.09% 224,280
2020-02-12 2020-02-10 0.420 534,335 +0 0.09% 224,280
2020-02-11 2020-02-07 0.413 534,335 +0 0.09% 220,720
2020-02-10 2020-02-06 0.413 534,335 +0 0.09% 220,720
2020-02-07 2020-02-05 0.426 534,335 +0 0.09% 227,840
2020-02-06 2020-02-04 0.433 534,335 +0 0.09% 231,400
2020-02-05 2020-02-03 0.433 534,335 +0 0.09% 231,400
2020-02-04 2020-01-31 0.413 534,335 +0 0.09% 220,720
2020-02-03 2020-01-30 0.413 534,335 +0 0.09% 220,720
2020-01-31 2020-01-29 0.386 534,335 +0 0.09% 206,480
2020-01-30 2020-01-24 0.420 534,335 +0 0.09% 224,280
2020-01-29 2020-01-22 0.413 534,335 +0 0.09% 220,720
2020-01-23 2020-01-21 0.400 534,335 +0 0.09% 213,600
2020-01-22 2020-01-20 0.420 534,335 +0 0.09% 224,280
2020-01-21 2020-01-17 0.420 534,335 +0 0.09% 224,280
2020-01-20 2020-01-16 0.453 534,335 +0 0.09% 242,080
2020-01-17 2020-01-15 0.446 534,335 +0 0.09% 238,520
2020-01-16 2020-01-14 0.486 534,335 +0 0.09% 259,880
2020-01-15 2020-01-13 0.480 534,335 +0 0.09% 256,320
2020-01-14 2020-01-10 0.480 534,335 +0 0.09% 256,320
2020-01-13 2020-01-09 0.486 534,335 +0 0.09% 259,880
2020-01-10 2020-01-08 0.473 534,335 +0 0.09% 252,760
2020-01-09 2020-01-07 0.506 534,335 +0 0.09% 270,560
2020-01-08 2020-01-06 0.493 534,335 +0 0.09% 263,440
2020-01-07 2020-01-03 0.506 534,335 +0 0.09% 270,560
2020-01-06 2020-01-02 0.486 534,335 +0 0.09% 259,880
2020-01-03 2019-12-31 0.493 534,335 +0 0.09% 263,440
2020-01-02 2019-12-27 0.493 534,335 +0 0.09% 263,440
2019-12-30 2019-12-24 0.493 534,335 +0 0.09% 263,440
2019-12-27 2019-12-20 0.500 534,335 +0 0.09% 267,000
2019-12-23 2019-12-19 0.500 534,335 +0 0.09% 267,000
2019-12-20 2019-12-18 0.500 534,335 +0 0.09% 267,000
2019-12-19 2019-12-17 0.500 534,335 +0 0.09% 267,000
2019-12-18 2019-12-16 0.500 534,335 +0 0.09% 267,000
2019-12-17 2019-12-13 0.506 534,335 +0 0.09% 270,560
2019-12-16 2019-12-12 0.493 534,335 +0 0.09% 263,440
2019-12-13 2019-12-11 0.493 534,335 +0 0.09% 263,440
2019-12-12 2019-12-10 0.493 534,335 +0 0.09% 263,440
2019-12-11 2019-12-09 0.527 534,335 +0 0.09% 281,430
2019-12-10 2019-12-06 0.527 534,335 +13,879 0.09% 281,430
2019-12-09 2019-12-05 0.527 520,456 +0 0.09% 274,120
2019-12-06 2019-12-04 0.534 520,456 +0 0.09% 277,680
2019-12-05 2019-12-03 0.520 520,456 +0 0.09% 270,560
2019-12-04 2019-12-02 0.534 520,456 +0 0.09% 277,680
2019-12-03 2019-11-29 0.527 520,456 +0 0.09% 274,120
2019-12-02 2019-11-28 0.499 520,456 +0 0.09% 259,880
2019-11-29 2019-11-27 0.499 520,456 +0 0.09% 259,880
2019-11-28 2019-11-26 0.506 520,456 +0 0.09% 263,440
2019-11-27 2019-11-25 0.506 520,456 +0 0.09% 263,440
2019-11-26 2019-11-22 0.506 520,456 +0 0.09% 263,440
2019-11-25 2019-11-21 0.527 520,456 +0 0.09% 274,120
2019-11-22 2019-11-20 0.527 520,456 +0 0.09% 274,120
2019-11-21 2019-11-19 0.486 520,456 +0 0.09% 252,760
2019-11-20 2019-11-18 0.486 520,456 +0 0.09% 252,760
2019-11-19 2019-11-15 0.492 520,456 +0 0.09% 256,320
2019-11-18 2019-11-14 0.486 520,456 +0 0.09% 252,760
2019-11-15 2019-11-13 0.486 520,456 +0 0.09% 252,760
2019-11-14 2019-11-12 0.492 520,456 +0 0.09% 256,320
2019-11-13 2019-11-11 0.492 520,456 +0 0.09% 256,320
2019-11-12 2019-11-08 0.492 520,456 +0 0.09% 256,320
2019-11-11 2019-11-07 0.492 520,456 +0 0.09% 256,320
2019-11-08 2019-11-06 0.492 520,456 +0 0.09% 256,320
2019-11-07 2019-11-05 0.492 520,456 +0 0.09% 256,320
2019-11-06 2019-11-04 0.492 520,456 +0 0.09% 256,320
2019-11-05 2019-11-01 0.492 520,456 +0 0.09% 256,320
2019-11-04 2019-10-31 0.492 520,456 +0 0.09% 256,320
2019-11-01 2019-10-30 0.492 520,456 +0 0.09% 256,320
2019-10-31 2019-10-29 0.492 520,456 +0 0.09% 256,320
2019-10-30 2019-10-28 0.492 520,456 +0 0.09% 256,320
2019-10-29 2019-10-25 0.499 520,456 +0 0.09% 259,880
2019-10-28 2019-10-24 0.499 520,456 +0 0.09% 259,880
2019-10-25 2019-10-23 0.506 520,456 +0 0.09% 263,440
2019-10-24 2019-10-22 0.492 520,456 +0 0.09% 256,320
2019-10-23 2019-10-21 0.506 520,456 +0 0.09% 263,440
2019-10-22 2019-10-18 0.506 520,456 +0 0.09% 263,440
2019-10-21 2019-10-17 0.520 520,456 +0 0.09% 270,560
2019-10-18 2019-10-16 0.527 520,456 +0 0.09% 274,120
2019-10-17 2019-10-15 0.499 520,456 +0 0.09% 259,880
2019-10-16 2019-10-14 0.520 520,456 +0 0.09% 270,560
2019-10-15 2019-10-11 0.513 520,456 +0 0.09% 267,000
2019-10-14 2019-10-10 0.520 520,456 +0 0.09% 270,560
2019-10-11 2019-10-09 0.520 520,456 +0 0.09% 270,560
2019-10-10 2019-10-08 0.527 520,456 +0 0.09% 274,120
2019-10-09 2019-10-04 0.534 520,456 +0 0.09% 277,680
2019-10-08 2019-10-03 0.547 520,456 +0 0.09% 284,800
2019-10-04 2019-10-02 0.540 520,456 +0 0.09% 281,240
2019-10-03 2019-09-30 0.547 520,456 +0 0.09% 284,800
2019-10-02 2019-09-27 0.534 520,456 +0 0.09% 277,680
2019-09-30 2019-09-26 0.569 520,456 +0 0.09% 295,896
2019-09-27 2019-09-25 0.561 520,456 +19,517 0.09% 292,197
2019-09-26 2019-09-24 0.561 500,939 +0 0.09% 281,240
2019-09-25 2019-09-23 0.569 500,939 +0 0.09% 284,800
2019-09-24 2019-09-20 0.569 500,939 +0 0.09% 284,800
2019-09-23 2019-09-19 0.576 500,939 +0 0.09% 288,360
2019-09-20 2019-09-18 0.576 500,939 +0 0.09% 288,360
2019-09-19 2019-09-17 0.576 500,939 +0 0.09% 288,360
2019-09-18 2019-09-16 0.576 500,939 +0 0.09% 288,360
2019-09-17 2019-09-13 0.569 500,939 +0 0.09% 284,800
2019-09-16 2019-09-12 0.554 500,939 +0 0.09% 277,680
2019-09-13 2019-09-11 0.554 500,939 +0 0.09% 277,680
2019-09-12 2019-09-10 0.561 500,939 +0 0.09% 281,240
2019-09-11 2019-09-09 0.547 500,939 +0 0.09% 274,120
2019-09-10 2019-09-06 0.547 500,939 +0 0.09% 274,120
2019-09-09 2019-09-05 0.554 500,939 +0 0.09% 277,680
2019-09-06 2019-09-04 0.554 500,939 +0 0.09% 277,680
2019-09-05 2019-09-03 0.554 500,939 +0 0.09% 277,680
2019-09-04 2019-09-02 0.554 500,939 +0 0.09% 277,680
2019-09-03 2019-08-30 0.554 500,939 +0 0.09% 277,680
2019-09-02 2019-08-29 0.533 500,939 +0 0.09% 267,000
2019-08-30 2019-08-28 0.540 500,939 +0 0.09% 270,560
2019-08-29 2019-08-27 0.547 500,939 +0 0.09% 274,120
2019-08-28 2019-08-26 0.547 500,939 +0 0.09% 274,120
2019-08-27 2019-08-23 0.540 500,939 +0 0.09% 270,560
2019-08-26 2019-08-22 0.583 500,939 +0 0.09% 291,920
2019-08-23 2019-08-21 0.583 500,939 +0 0.09% 291,920
2019-08-22 2019-08-20 0.533 500,939 +0 0.09% 267,000
2019-08-21 2019-08-19 0.519 500,939 +0 0.09% 259,880
2019-08-20 2019-08-16 0.554 500,939 +0 0.09% 277,680
2019-08-19 2019-08-15 0.540 500,939 +0 0.09% 270,560
2019-08-16 2019-08-14 0.554 500,939 +0 0.09% 277,680
2019-08-15 2019-08-13 0.554 500,939 +0 0.09% 277,680
2019-08-14 2019-08-12 0.554 500,939 +0 0.09% 277,680
2019-08-13 2019-08-09 0.505 500,939 +0 0.09% 252,760
2019-08-12 2019-08-08 0.533 500,939 +0 0.09% 267,000
2019-08-09 2019-08-07 0.540 500,939 +0 0.09% 270,560
2019-08-08 2019-08-06 0.533 500,939 +0 0.09% 267,000
2019-08-07 2019-08-05 0.554 500,939 -11,257 0.09% 277,680
2019-07-03 2019-06-28 0.576 512,196 +140,713 0.09% 294,840
2019-02-01 2019-01-30 0.618 371,483 +11,257 0.07% 229,680
2018-12-12 2018-12-10 0.647 360,226 +8,187 0.06% 233,139
2018-09-28 2018-09-26 0.735 352,039 +17,602 0.06% 258,695
2018-08-21 2018-08-17 0.781 334,437 +334,437 0.06% 261,120
2018-05-11 2018-05-09 1.164 0 -344,888
2018-05-10 2018-05-08 1.194 344,888 +114,962 0.07% 411,840
2018-05-07 2018-05-03 1.026 229,926 -5,225 0.04% 235,840
2018-03-06 2018-03-02 0.934 235,151 -62,707 0.04% 219,600
2018-02-28 2018-02-26 0.796 297,858 -329,212 0.06% 237,120
2018-01-08 2018-01-04 0.589 627,070 -5,225 0.12% 369,600
2017-12-13 2017-12-11 0.613 632,295 +16,007 0.12% 387,326
2017-09-28 2017-09-26 0.629 616,288 +15,802 0.12% 387,455
2017-07-31 2017-07-27 0.556 600,486 -79,403 0.12% 333,960
2017-07-14 2017-07-12 0.580 679,889 -4,962 0.14% 394,560
2017-06-30 2017-06-28 0.532 684,851 -4,963 0.14% 364,320
2017-06-02 2017-05-31 0.613 689,814 -34,739 0.14% 422,560
2017-04-18 2017-04-12 0.669 724,553 -129,030 0.15% 484,720
2017-04-12 2017-04-10 0.701 853,583 +129,030 0.17% 598,560
2017-03-29 2017-03-27 0.621 724,553 -4,962 0.15% 449,680
2017-03-10 2017-03-08 0.645 729,515 -64,515 0.15% 470,400
2017-03-08 2017-03-06 0.645 794,030 +64,515 0.16% 512,000
2017-01-24 2017-01-20 0.653 729,515 -14,889 0.15% 476,280
2017-01-16 2017-01-12 0.653 744,404 -64,515 0.15% 486,000
2017-01-13 2017-01-11 0.653 808,919 +64,515 0.16% 528,120
2017-01-06 2017-01-04 0.645 744,404 -99,253 0.15% 480,000
2016-12-23 2016-12-21 0.629 843,657 -59,553 0.17% 530,400
2016-12-13 2016-12-09 0.661 903,210 +49,627 0.18% 596,960
2016-12-12 2016-12-08 0.677 853,583 -4,962 0.17% 577,920
2016-12-09 2016-12-07 0.685 858,545 -674,926 0.17% 588,200
2016-12-08 2016-12-06 0.621 1,533,471 -49,627 0.31% 951,720
2016-12-07 2016-12-05 0.621 1,583,098 -9,926 0.32% 982,520
2016-12-01 2016-11-29 0.637 1,593,024 +59,553 0.32% 1,014,360
2016-11-29 2016-11-25 0.637 1,533,471 -19,851 0.31% 976,440
2016-11-28 2016-11-24 0.645 1,553,322 -29,776 0.31% 1,001,600
2016-11-23 2016-11-21 0.629 1,583,098 -99,254 0.32% 995,280
2016-11-18 2016-11-16 0.605 1,682,352 +14,888 0.34% 1,017,000
2016-11-14 2016-11-10 0.629 1,667,464 -24,813 0.34% 1,048,320
2016-11-07 2016-11-03 0.653 1,692,277 -124,068 0.34% 1,104,840
2016-11-01 2016-10-28 0.605 1,816,345 -14,888 0.37% 1,098,000
2016-10-31 2016-10-27 0.605 1,831,233 -411,903 0.37% 1,107,000
2016-10-27 2016-10-25 0.645 2,243,136 +143,918 0.45% 1,446,400
2016-10-26 2016-10-24 0.661 2,099,218 -114,142 0.42% 1,387,440
2016-10-25 2016-10-20 0.685 2,213,360 +74,441 0.45% 1,516,400
2016-10-24 2016-10-19 0.685 2,138,919 -248,135 0.43% 1,465,400
2016-10-20 2016-10-18 0.669 2,387,054 -24,813 0.48% 1,596,920
2016-10-19 2016-10-17 0.669 2,411,867 +1,057,053 0.49% 1,613,520
2016-10-18 2016-10-14 0.701 1,354,814 0.27% 950,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top