History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 3,840,000 | +0 | 0.48% | 940,800 |
| 2025-10-13 | 2025-10-09 | 0.247 | 3,840,000 | +0 | 0.48% | 948,480 |
| 2025-10-10 | 2025-10-08 | 0.249 | 3,840,000 | +0 | 0.48% | 956,160 |
| 2025-10-09 | 2025-10-06 | 0.243 | 3,840,000 | +0 | 0.48% | 933,120 |
| 2025-10-08 | 2025-10-03 | 0.243 | 3,840,000 | +0 | 0.48% | 933,120 |
| 2025-10-06 | 2025-10-02 | 0.245 | 3,840,000 | +0 | 0.48% | 940,800 |
| 2025-10-03 | 2025-09-30 | 0.242 | 3,840,000 | +0 | 0.48% | 929,280 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,840,000 | +0 | 0.48% | 902,400 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,840,000 | +0 | 0.48% | 940,800 |
| 2025-09-29 | 2025-09-25 | 0.241 | 3,840,000 | +0 | 0.48% | 925,440 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,840,000 | +0 | 0.48% | 902,400 |
| 2025-09-25 | 2025-09-23 | 0.218 | 3,840,000 | +0 | 0.48% | 837,120 |
| 2025-09-24 | 2025-09-22 | 0.220 | 3,840,000 | +0 | 0.48% | 844,800 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,840,000 | +0 | 0.48% | 844,800 |
| 2025-09-22 | 2025-09-18 | 0.211 | 3,840,000 | +0 | 0.48% | 810,240 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,840,000 | +0 | 0.48% | 852,480 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,840,000 | +0 | 0.48% | 906,240 |
| 2025-09-17 | 2025-09-15 | 0.239 | 3,840,000 | +0 | 0.48% | 917,760 |
| 2025-09-16 | 2025-09-12 | 0.239 | 3,840,000 | +0 | 0.48% | 917,760 |
| 2025-09-15 | 2025-09-11 | 0.244 | 3,840,000 | +0 | 0.48% | 937,370 |
| 2025-09-12 | 2025-09-10 | 0.244 | 3,840,000 | +80,335 | 0.48% | 937,370 |
| 2025-09-11 | 2025-09-09 | 0.228 | 3,759,665 | +0 | 0.48% | 856,320 |
| 2025-09-10 | 2025-09-08 | 0.244 | 3,759,665 | +0 | 0.48% | 917,760 |
| 2025-09-09 | 2025-09-05 | 0.237 | 3,759,665 | +0 | 0.48% | 890,880 |
| 2025-09-08 | 2025-09-04 | 0.224 | 3,759,665 | +0 | 0.48% | 840,960 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,759,665 | +0 | 0.48% | 864,000 |
| 2025-09-04 | 2025-09-02 | 0.239 | 3,759,665 | +0 | 0.48% | 898,560 |
| 2025-09-03 | 2025-09-01 | 0.240 | 3,759,665 | +0 | 0.48% | 902,400 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,759,665 | +0 | 0.48% | 875,520 |
| 2025-09-01 | 2025-08-28 | 0.248 | 3,759,665 | +0 | 0.48% | 933,120 |
| 2025-08-29 | 2025-08-27 | 0.243 | 3,759,665 | +0 | 0.48% | 913,920 |
| 2025-08-28 | 2025-08-26 | 0.251 | 3,759,665 | +0 | 0.48% | 944,640 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,759,665 | +0 | 0.48% | 960,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 3,759,665 | +0 | 0.48% | 948,480 |
| 2025-08-25 | 2025-08-21 | 0.252 | 3,759,665 | +0 | 0.48% | 948,480 |
| 2025-08-22 | 2025-08-20 | 0.254 | 3,759,665 | +0 | 0.48% | 956,160 |
| 2025-08-21 | 2025-08-19 | 0.254 | 3,759,665 | +0 | 0.48% | 956,160 |
| 2025-08-20 | 2025-08-18 | 0.254 | 3,759,665 | +0 | 0.48% | 956,160 |
| 2025-08-19 | 2025-08-15 | 0.254 | 3,759,665 | +0 | 0.48% | 956,160 |
| 2025-08-18 | 2025-08-14 | 0.252 | 3,759,665 | +0 | 0.48% | 948,480 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,759,665 | +0 | 0.48% | 940,800 |
| 2025-08-14 | 2025-08-12 | 0.253 | 3,759,665 | +0 | 0.48% | 952,320 |
| 2025-08-13 | 2025-08-11 | 0.255 | 3,759,665 | +0 | 0.48% | 960,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,759,665 | +0 | 0.48% | 960,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 3,759,665 | +0 | 0.48% | 956,160 |
| 2025-08-08 | 2025-08-06 | 0.249 | 3,759,665 | +0 | 0.48% | 936,960 |
| 2025-08-07 | 2025-08-05 | 0.249 | 3,759,665 | +0 | 0.48% | 936,960 |
| 2025-08-06 | 2025-08-04 | 0.248 | 3,759,665 | +0 | 0.48% | 933,120 |
| 2025-08-05 | 2025-08-01 | 0.250 | 3,759,665 | +0 | 0.48% | 940,800 |
| 2025-08-04 | 2025-07-31 | 0.252 | 3,759,665 | +0 | 0.48% | 948,480 |
| 2025-08-01 | 2025-07-30 | 0.252 | 3,759,665 | +0 | 0.48% | 948,480 |
| 2025-07-31 | 2025-07-29 | 0.253 | 3,759,665 | +0 | 0.48% | 952,320 |
| 2025-07-30 | 2025-07-28 | 0.253 | 3,759,665 | +0 | 0.48% | 952,320 |
| 2025-07-29 | 2025-07-25 | 0.253 | 3,759,665 | +0 | 0.48% | 952,320 |
| 2025-07-28 | 2025-07-24 | 0.230 | 3,759,665 | +0 | 0.48% | 864,000 |
| 2025-07-25 | 2025-07-23 | 0.240 | 3,759,665 | +0 | 0.48% | 902,400 |
| 2025-07-24 | 2025-07-22 | 0.252 | 3,759,665 | +0 | 0.48% | 948,480 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,759,665 | +0 | 0.48% | 940,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,759,665 | +0 | 0.48% | 940,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,759,665 | +0 | 0.48% | 940,800 |
| 2025-07-18 | 2025-07-16 | 0.243 | 3,759,665 | +0 | 0.48% | 913,920 |
| 2025-07-17 | 2025-07-15 | 0.243 | 3,759,665 | +0 | 0.48% | 913,920 |
| 2025-07-16 | 2025-07-14 | 0.243 | 3,759,665 | +0 | 0.48% | 913,920 |
| 2025-07-15 | 2025-07-11 | 0.233 | 3,759,665 | +0 | 0.48% | 875,520 |
| 2025-07-14 | 2025-07-10 | 0.230 | 3,759,665 | +0 | 0.48% | 864,000 |
| 2025-07-11 | 2025-07-09 | 0.223 | 3,759,665 | +0 | 0.48% | 837,120 |
| 2025-07-10 | 2025-07-08 | 0.219 | 3,759,665 | +0 | 0.48% | 821,760 |
| 2025-07-09 | 2025-07-07 | 0.224 | 3,759,665 | +0 | 0.48% | 840,960 |
| 2025-07-08 | 2025-07-04 | 0.224 | 3,759,665 | +0 | 0.48% | 840,960 |
| 2025-07-07 | 2025-07-03 | 0.222 | 3,759,665 | +0 | 0.48% | 833,280 |
| 2025-07-04 | 2025-07-02 | 0.233 | 3,759,665 | +0 | 0.48% | 875,520 |
| 2025-07-03 | 2025-06-30 | 0.233 | 3,759,665 | +0 | 0.48% | 875,520 |
| 2025-07-02 | 2025-06-27 | 0.227 | 3,759,665 | +0 | 0.48% | 852,480 |
| 2025-06-30 | 2025-06-26 | 0.227 | 3,759,665 | +0 | 0.48% | 852,480 |
| 2025-06-27 | 2025-06-25 | 0.228 | 3,759,665 | +0 | 0.48% | 856,320 |
| 2025-06-26 | 2025-06-24 | 0.239 | 3,759,665 | +0 | 0.48% | 898,560 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,759,665 | +0 | 0.48% | 921,600 |
| 2025-06-24 | 2025-06-20 | 0.236 | 3,759,665 | +0 | 0.48% | 887,040 |
| 2025-06-23 | 2025-06-19 | 0.266 | 3,759,665 | +0 | 0.48% | 998,400 |
| 2025-06-20 | 2025-06-18 | 0.281 | 3,759,665 | +0 | 0.48% | 1,056,000 |
| 2025-06-19 | 2025-06-17 | 0.266 | 3,759,665 | +0 | 0.48% | 998,400 |
| 2025-06-18 | 2025-06-16 | 0.276 | 3,759,665 | +0 | 0.48% | 1,036,800 |
| 2025-06-17 | 2025-06-13 | 0.266 | 3,759,665 | +0 | 0.48% | 998,400 |
| 2025-06-16 | 2025-06-12 | 0.271 | 3,759,665 | +0 | 0.48% | 1,017,600 |
| 2025-06-13 | 2025-06-11 | 0.266 | 3,759,665 | +0 | 0.48% | 998,400 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,759,665 | +0 | 0.48% | 979,200 |
| 2025-06-11 | 2025-06-09 | 0.254 | 3,759,665 | +0 | 0.48% | 956,160 |
| 2025-06-10 | 2025-06-06 | 0.255 | 3,759,665 | +0 | 0.48% | 960,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3,759,665 | +0 | 0.48% | 960,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 3,759,665 | +0 | 0.48% | 1,036,800 |
| 2025-06-05 | 2025-06-03 | 0.286 | 3,759,665 | +0 | 0.48% | 1,075,200 |
| 2025-06-04 | 2025-06-02 | 0.227 | 3,759,665 | +0 | 0.48% | 852,480 |
| 2025-06-03 | 2025-05-30 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-06-02 | 2025-05-29 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-30 | 2025-05-28 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-29 | 2025-05-27 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-28 | 2025-05-26 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-27 | 2025-05-23 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-26 | 2025-05-22 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,759,665 | +0 | 0.48% | 791,040 |
| 2025-05-22 | 2025-05-20 | 0.212 | 3,759,665 | +0 | 0.48% | 798,720 |
| 2025-05-21 | 2025-05-19 | 0.228 | 3,759,665 | +0 | 0.48% | 856,320 |
| 2025-05-20 | 2025-05-16 | 0.216 | 3,759,665 | +0 | 0.48% | 810,240 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,759,665 | +0 | 0.48% | 779,520 |
| 2025-05-16 | 2025-05-14 | 0.207 | 3,759,665 | +0 | 0.48% | 779,520 |
| 2025-05-15 | 2025-05-13 | 0.219 | 3,759,665 | +0 | 0.48% | 821,760 |
| 2025-05-14 | 2025-05-12 | 0.219 | 3,759,665 | +0 | 0.48% | 821,760 |
| 2025-05-13 | 2025-05-09 | 0.219 | 3,759,665 | +0 | 0.48% | 821,760 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,759,665 | +0 | 0.48% | 814,080 |
| 2025-05-09 | 2025-05-07 | 0.218 | 3,759,665 | +0 | 0.48% | 817,920 |
| 2025-05-08 | 2025-05-06 | 0.218 | 3,759,665 | +0 | 0.48% | 817,920 |
| 2025-05-07 | 2025-05-02 | 0.211 | 3,759,665 | +0 | 0.48% | 794,880 |
| 2025-05-06 | 2025-04-30 | 0.211 | 3,759,665 | +0 | 0.48% | 794,880 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,759,665 | +0 | 0.48% | 798,720 |
| 2025-04-30 | 2025-04-28 | 0.213 | 3,759,665 | +0 | 0.48% | 802,560 |
| 2025-04-29 | 2025-04-25 | 0.204 | 3,759,665 | +0 | 0.48% | 768,000 |
| 2025-04-28 | 2025-04-24 | 0.213 | 3,759,665 | +0 | 0.48% | 802,560 |
| 2025-04-25 | 2025-04-23 | 0.214 | 3,759,665 | +0 | 0.48% | 806,400 |
| 2025-04-24 | 2025-04-22 | 0.225 | 3,759,665 | +0 | 0.48% | 844,800 |
| 2025-04-23 | 2025-04-17 | 0.212 | 3,759,665 | +0 | 0.48% | 798,720 |
| 2025-04-22 | 2025-04-16 | 0.212 | 3,759,665 | +0 | 0.48% | 798,720 |
| 2025-04-17 | 2025-04-15 | 0.212 | 3,759,665 | +0 | 0.48% | 798,720 |
| 2025-04-16 | 2025-04-14 | 0.212 | 3,759,665 | +0 | 0.48% | 798,720 |
| 2025-04-15 | 2025-04-11 | 0.226 | 3,759,665 | +0 | 0.48% | 848,640 |
| 2025-04-14 | 2025-04-10 | 0.211 | 3,759,665 | +0 | 0.48% | 794,880 |
| 2025-04-11 | 2025-04-09 | 0.213 | 3,759,665 | +0 | 0.48% | 802,560 |
| 2025-04-10 | 2025-04-08 | 0.223 | 3,759,665 | +0 | 0.48% | 837,120 |
| 2025-04-09 | 2025-04-07 | 0.220 | 3,759,665 | +0 | 0.48% | 825,600 |
| 2025-04-08 | 2025-04-03 | 0.199 | 3,759,665 | +0 | 0.48% | 748,800 |
| 2025-04-07 | 2025-04-02 | 0.204 | 3,759,665 | +0 | 0.48% | 768,000 |
| 2025-04-03 | 2025-04-01 | 0.213 | 3,759,665 | +0 | 0.48% | 802,560 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,759,665 | +0 | 0.48% | 768,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 3,759,665 | +0 | 0.48% | 768,000 |
| 2025-03-31 | 2025-03-27 | 0.213 | 3,759,665 | +0 | 0.48% | 802,560 |
| 2025-03-28 | 2025-03-26 | 0.214 | 3,759,665 | +0 | 0.48% | 806,400 |
| 2025-03-27 | 2025-03-25 | 0.214 | 3,759,665 | +0 | 0.48% | 806,400 |
| 2025-03-26 | 2025-03-24 | 0.214 | 3,759,665 | +0 | 0.48% | 806,400 |
| 2025-03-25 | 2025-03-21 | 0.214 | 3,759,665 | +0 | 0.48% | 806,400 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,759,665 | -15,666 | 0.48% | 791,040 |
| 2025-02-10 | 2025-02-06 | 0.232 | 3,775,331 | -93,991 | 0.48% | 875,312 |
| 2025-02-05 | 2025-02-03 | 0.223 | 3,869,322 | -23,498 | 0.49% | 861,536 |
| 2025-01-03 | 2024-12-31 | 0.204 | 3,892,820 | +39,163 | 0.50% | 795,200 |
| 2024-09-20 | 2024-09-17 | 0.254 | 3,853,657 | +78,968 | 0.49% | 980,476 |
| 2024-07-02 | 2024-06-27 | 0.229 | 3,774,689 | -7,672 | 0.49% | 865,920 |
| 2024-06-27 | 2024-06-25 | 0.250 | 3,782,361 | -84,393 | 0.49% | 946,560 |
| 2022-12-05 | 2022-12-01 | 0.313 | 3,866,754 | -7,672 | 0.50% | 1,209,600 |
| 2022-09-16 | 2022-09-14 | 0.339 | 3,874,426 | +121,076 | 0.50% | 1,313,652 |
| 2022-08-23 | 2022-08-19 | 0.339 | 3,753,350 | +14,864 | 0.50% | 1,272,600 |
| 2022-08-16 | 2022-08-12 | 0.323 | 3,738,486 | -29,729 | 0.50% | 1,207,200 |
| 2022-07-20 | 2022-07-18 | 0.301 | 3,768,215 | -7,433 | 0.51% | 1,135,680 |
| 2022-06-10 | 2022-06-08 | 0.334 | 3,775,648 | -929,047 | 0.51% | 1,259,840 |
| 2022-04-19 | 2022-04-13 | 0.301 | 4,704,695 | +66,892 | 0.63% | 1,417,920 |
| 2022-04-01 | 2022-03-30 | 0.296 | 4,637,803 | -29,730 | 0.62% | 1,372,800 |
| 2022-01-21 | 2022-01-19 | 0.318 | 4,667,533 | -59,459 | 0.63% | 1,482,080 |
| 2021-12-09 | 2021-12-07 | 0.334 | 4,726,992 | +160,237 | 0.64% | 1,579,958 |
| 2021-11-30 | 2021-11-26 | 0.323 | 4,566,755 | +28,722 | 0.64% | 1,475,520 |
| 2021-11-15 | 2021-11-11 | 0.312 | 4,538,033 | +35,902 | 0.63% | 1,415,680 |
| 2021-10-15 | 2021-10-11 | 0.312 | 4,502,131 | +14,361 | 0.63% | 1,404,480 |
| 2021-10-12 | 2021-10-08 | 0.312 | 4,487,770 | -35,902 | 0.62% | 1,400,000 |
| 2021-09-24 | 2021-09-21 | 0.390 | 4,523,672 | +583,699 | 0.63% | 1,764,933 |
| 2021-09-15 | 2021-09-13 | 0.397 | 3,939,973 | +50,032 | 0.63% | 1,562,400 |
| 2021-08-27 | 2021-08-25 | 0.409 | 3,889,941 | -2,345,222 | 0.62% | 1,592,320 |
| 2021-08-13 | 2021-08-11 | 0.403 | 6,235,163 | +6,254 | 1.00% | 2,512,440 |
| 2021-08-04 | 2021-08-02 | 0.409 | 6,228,909 | +18,762 | 1.00% | 2,549,760 |
| 2021-07-15 | 2021-07-13 | 0.422 | 6,210,147 | +56,285 | 0.99% | 2,621,520 |
| 2021-06-16 | 2021-06-11 | 0.377 | 6,153,862 | +75,047 | 0.98% | 2,322,240 |
| 2021-03-08 | 2021-03-04 | 0.316 | 6,078,815 | +93,809 | 0.97% | 1,920,672 |
| 2021-03-04 | 2021-03-02 | 0.326 | 5,985,006 | -143,840 | 0.96% | 1,952,280 |
| 2021-02-10 | 2021-02-08 | 0.333 | 6,128,846 | +93,809 | 0.98% | 2,038,400 |
| 2021-01-27 | 2021-01-25 | 0.339 | 6,035,037 | -68,794 | 0.96% | 2,045,800 |
| 2021-01-26 | 2021-01-22 | 0.326 | 6,103,831 | -50,031 | 0.98% | 1,991,040 |
| 2021-01-05 | 2020-12-31 | 0.384 | 6,153,862 | +56,285 | 0.98% | 2,361,600 |
| 2020-12-21 | 2020-12-17 | 0.384 | 6,097,577 | +31,270 | 0.98% | 2,340,000 |
| 2020-12-17 | 2020-12-15 | 0.384 | 6,066,307 | +31,270 | 0.97% | 2,328,000 |
| 2020-12-15 | 2020-12-11 | 0.352 | 6,035,037 | -62,540 | 0.96% | 2,123,000 |
| 2020-12-14 | 2020-12-10 | 0.326 | 6,097,577 | -12,507 | 0.98% | 1,989,000 |
| 2020-12-10 | 2020-12-08 | 0.320 | 6,110,084 | +244,403 | 0.98% | 1,954,000 |
| 2020-11-17 | 2020-11-13 | 0.289 | 5,865,681 | +60,038 | 0.98% | 1,696,072 |
| 2020-10-30 | 2020-10-28 | 0.280 | 5,805,643 | -54,034 | 0.97% | 1,624,560 |
| 2020-10-29 | 2020-10-27 | 0.297 | 5,859,677 | -126,079 | 0.98% | 1,741,184 |
| 2020-07-28 | 2020-07-24 | 0.276 | 5,985,756 | -24,015 | 1.00% | 1,651,032 |
| 2020-07-17 | 2020-07-15 | 0.278 | 6,009,771 | +12,007 | 1.00% | 1,673,672 |
| 2020-07-07 | 2020-07-03 | 0.328 | 5,997,764 | -6,004 | 1.00% | 1,966,032 |
| 2020-06-04 | 2020-06-02 | 0.353 | 6,003,768 | -6,003 | 1.00% | 2,120,000 |
| 2020-04-23 | 2020-04-21 | 0.373 | 6,009,771 | +240,150 | 1.00% | 2,242,240 |
| 2020-03-18 | 2020-03-16 | 0.366 | 5,769,621 | -300,188 | 0.96% | 2,114,200 |
| 2020-03-02 | 2020-02-27 | 0.400 | 6,069,809 | -78,049 | 1.01% | 2,426,400 |
| 2020-02-05 | 2020-02-03 | 0.433 | 6,147,858 | -12,008 | 1.02% | 2,662,400 |
| 2020-01-31 | 2020-01-29 | 0.386 | 6,159,866 | -6,003 | 1.03% | 2,380,320 |
| 2020-01-30 | 2020-01-24 | 0.420 | 6,165,869 | -66,042 | 1.03% | 2,588,040 |
| 2020-01-21 | 2020-01-17 | 0.420 | 6,231,911 | +102,064 | 1.04% | 2,615,760 |
| 2019-12-30 | 2019-12-24 | 0.493 | 6,129,847 | -84,053 | 1.02% | 3,022,160 |
| 2019-12-17 | 2019-12-13 | 0.506 | 6,213,900 | +42,027 | 1.04% | 3,146,400 |
| 2019-12-10 | 2019-12-06 | 0.527 | 6,171,873 | +160,308 | 1.03% | 3,250,673 |
| 2019-09-27 | 2019-09-25 | 0.561 | 6,011,565 | +225,434 | 1.03% | 3,375,044 |
| 2019-09-17 | 2019-09-13 | 0.569 | 5,786,131 | -39,400 | 1.03% | 3,289,600 |
| 2019-09-03 | 2019-08-30 | 0.554 | 5,825,531 | -11,257 | 1.04% | 3,229,200 |
| 2019-08-14 | 2019-08-12 | 0.554 | 5,836,788 | -56,285 | 1.04% | 3,235,440 |
| 2019-08-05 | 2019-08-01 | 0.561 | 5,893,073 | -5,629 | 1.05% | 3,308,520 |
| 2019-07-19 | 2019-07-17 | 0.561 | 5,898,702 | +5,629 | 1.05% | 3,311,680 |
| 2019-07-09 | 2019-07-05 | 0.554 | 5,893,073 | +5,628 | 1.05% | 3,266,640 |
| 2019-07-08 | 2019-07-04 | 0.561 | 5,887,445 | -5,628 | 1.05% | 3,305,360 |
| 2019-06-28 | 2019-06-26 | 0.554 | 5,893,073 | -22,514 | 1.05% | 3,266,640 |
| 2019-06-27 | 2019-06-25 | 0.554 | 5,915,587 | +67,542 | 1.05% | 3,279,120 |
| 2019-04-30 | 2019-04-26 | 0.611 | 5,848,045 | -5,629 | 1.04% | 3,574,160 |
| 2019-04-25 | 2019-04-23 | 0.625 | 5,853,674 | -5,628 | 1.04% | 3,660,800 |
| 2019-04-10 | 2019-04-08 | 0.625 | 5,859,302 | +56,285 | 1.04% | 3,664,320 |
| 2019-04-08 | 2019-04-03 | 0.625 | 5,803,017 | -50,657 | 1.03% | 3,629,120 |
| 2019-03-07 | 2019-03-05 | 0.668 | 5,853,674 | -90,056 | 1.04% | 3,910,400 |
| 2019-03-06 | 2019-03-04 | 0.647 | 5,943,730 | -5,629 | 1.06% | 3,843,840 |
| 2019-03-01 | 2019-02-27 | 0.640 | 5,949,359 | -16,885 | 1.06% | 3,805,200 |
| 2019-02-18 | 2019-02-14 | 0.604 | 5,966,244 | +39,400 | 1.06% | 3,604,000 |
| 2019-01-29 | 2019-01-25 | 0.618 | 5,926,844 | -22,515 | 1.05% | 3,664,440 |
| 2019-01-28 | 2019-01-24 | 0.618 | 5,949,359 | +39,400 | 1.06% | 3,678,360 |
| 2019-01-24 | 2019-01-22 | 0.625 | 5,909,959 | -45,028 | 1.05% | 3,696,000 |
| 2019-01-17 | 2019-01-15 | 0.625 | 5,954,987 | +140,713 | 1.06% | 3,724,160 |
| 2019-01-11 | 2019-01-09 | 0.647 | 5,814,274 | -5,628 | 1.03% | 3,760,120 |
| 2018-12-12 | 2018-12-10 | 0.647 | 5,819,902 | +132,270 | 1.03% | 3,766,645 |
| 2018-11-07 | 2018-11-05 | 0.684 | 5,687,632 | -16,502 | 1.03% | 3,887,840 |
| 2018-10-30 | 2018-10-26 | 0.698 | 5,704,134 | -16,501 | 1.04% | 3,982,080 |
| 2018-10-29 | 2018-10-25 | 0.691 | 5,720,635 | -16,502 | 1.04% | 3,952,000 |
| 2018-10-24 | 2018-10-22 | 0.684 | 5,737,137 | -11,002 | 1.04% | 3,921,680 |
| 2018-10-23 | 2018-10-19 | 0.676 | 5,748,139 | -22,002 | 1.05% | 3,887,400 |
| 2018-10-22 | 2018-10-18 | 0.662 | 5,770,141 | -27,503 | 1.05% | 3,818,360 |
| 2018-10-15 | 2018-10-11 | 0.633 | 5,797,644 | -49,506 | 1.05% | 3,667,920 |
| 2018-10-12 | 2018-10-10 | 0.654 | 5,847,150 | -16,501 | 1.06% | 3,826,800 |
| 2018-10-03 | 2018-09-28 | 0.727 | 5,863,651 | +16,501 | 1.07% | 4,264,000 |
| 2018-09-28 | 2018-09-26 | 0.735 | 5,847,150 | +292,358 | 1.06% | 4,296,758 |
| 2018-09-14 | 2018-09-12 | 0.674 | 5,554,792 | -31,354 | 1.06% | 3,741,760 |
| 2018-09-12 | 2018-09-10 | 0.735 | 5,586,146 | +10,452 | 1.07% | 4,104,960 |
| 2018-09-07 | 2018-09-05 | 0.781 | 5,575,694 | +193,346 | 1.07% | 4,353,360 |
| 2018-08-23 | 2018-08-21 | 0.827 | 5,382,348 | -52,256 | 1.03% | 4,449,600 |
| 2018-08-21 | 2018-08-17 | 0.781 | 5,434,604 | -600,941 | 1.04% | 4,243,200 |
| 2018-08-20 | 2018-08-16 | 0.811 | 6,035,545 | +52,255 | 1.15% | 4,897,200 |
| 2018-08-06 | 2018-08-02 | 0.857 | 5,983,290 | +15,677 | 1.15% | 5,129,600 |
| 2018-08-03 | 2018-08-01 | 0.857 | 5,967,613 | -10,451 | 1.14% | 5,116,160 |
| 2018-07-31 | 2018-07-27 | 0.842 | 5,978,064 | -94,061 | 1.14% | 5,033,600 |
| 2018-07-26 | 2018-07-24 | 0.796 | 6,072,125 | -799,513 | 1.16% | 4,833,920 |
| 2018-07-25 | 2018-07-23 | 0.811 | 6,871,638 | -329,212 | 1.31% | 5,575,600 |
| 2018-07-24 | 2018-07-20 | 0.842 | 7,200,850 | -5,225 | 1.38% | 6,063,200 |
| 2018-07-20 | 2018-07-18 | 0.811 | 7,206,075 | +355,339 | 1.38% | 5,846,960 |
| 2018-07-19 | 2018-07-17 | 0.827 | 6,850,736 | +141,091 | 1.31% | 5,663,520 |
| 2018-07-17 | 2018-07-13 | 0.873 | 6,709,645 | +104,511 | 1.28% | 5,855,040 |
| 2018-07-16 | 2018-07-12 | 0.888 | 6,605,134 | +653,198 | 1.26% | 5,864,960 |
| 2018-07-13 | 2018-07-11 | 0.919 | 5,951,936 | +67,932 | 1.14% | 5,467,200 |
| 2018-07-10 | 2018-07-06 | 0.919 | 5,884,004 | +67,933 | 1.13% | 5,404,800 |
| 2018-07-09 | 2018-07-05 | 0.888 | 5,816,071 | +167,218 | 1.11% | 5,164,320 |
| 2018-07-06 | 2018-07-04 | 0.949 | 5,648,853 | +104,512 | 1.08% | 5,361,760 |
| 2018-07-05 | 2018-07-03 | 1.010 | 5,544,341 | +224,700 | 1.06% | 5,602,080 |
| 2018-07-04 | 2018-06-29 | 1.026 | 5,319,641 | +62,707 | 1.02% | 5,456,480 |
| 2018-07-03 | 2018-06-28 | 1.056 | 5,256,934 | +20,902 | 1.01% | 5,553,120 |
| 2018-06-29 | 2018-06-27 | 1.087 | 5,236,032 | +52,256 | 1.00% | 5,691,360 |
| 2018-06-28 | 2018-06-26 | 1.087 | 5,183,776 | -276,956 | 0.99% | 5,634,560 |
| 2018-06-27 | 2018-06-25 | 1.087 | 5,460,732 | +297,858 | 1.05% | 5,935,600 |
| 2018-06-21 | 2018-06-19 | 1.118 | 5,162,874 | +26,128 | 0.99% | 5,769,921 |
| 2018-06-13 | 2018-06-11 | 1.164 | 5,136,746 | -52,255 | 0.98% | 5,976,640 |
| 2018-06-07 | 2018-06-05 | 1.225 | 5,189,001 | -31,354 | 0.99% | 6,355,199 |
| 2018-06-05 | 2018-06-01 | 1.179 | 5,220,355 | -41,805 | 1.00% | 6,153,840 |
| 2018-06-04 | 2018-05-31 | 1.148 | 5,262,160 | -428,497 | 1.01% | 6,042,001 |
| 2018-06-01 | 2018-05-30 | 1.118 | 5,690,657 | +78,384 | 1.09% | 6,359,760 |
| 2018-05-31 | 2018-05-29 | 1.118 | 5,612,273 | +26,127 | 1.07% | 6,272,159 |
| 2018-05-29 | 2018-05-25 | 1.179 | 5,586,146 | -104,511 | 1.07% | 6,585,041 |
| 2018-05-28 | 2018-05-24 | 1.194 | 5,690,657 | -88,835 | 1.09% | 6,795,360 |
| 2018-05-25 | 2018-05-23 | 1.209 | 5,779,492 | +10,451 | 1.11% | 6,989,920 |
| 2018-05-23 | 2018-05-18 | 1.255 | 5,769,041 | +109,737 | 1.10% | 7,242,240 |
| 2018-05-21 | 2018-05-17 | 1.332 | 5,659,304 | +57,482 | 1.08% | 7,537,680 |
| 2018-05-18 | 2018-05-16 | 1.271 | 5,601,822 | -83,610 | 1.07% | 7,118,080 |
| 2018-05-17 | 2018-05-15 | 1.301 | 5,685,432 | -52,255 | 1.09% | 7,398,401 |
| 2018-05-16 | 2018-05-14 | 1.347 | 5,737,687 | -261,279 | 1.10% | 7,729,919 |
| 2018-05-15 | 2018-05-11 | 1.347 | 5,998,966 | +141,090 | 1.15% | 8,081,919 |
| 2018-05-14 | 2018-05-10 | 1.470 | 5,857,876 | -514,719 | 1.12% | 8,609,280 |
| 2018-05-11 | 2018-05-09 | 1.164 | 6,372,595 | +169,831 | 1.22% | 7,414,560 |
| 2018-05-10 | 2018-05-08 | 1.194 | 6,202,764 | +167,219 | 1.19% | 7,406,880 |
| 2018-05-09 | 2018-05-07 | 1.148 | 6,035,545 | -26,128 | 1.15% | 6,929,999 |
| 2018-05-08 | 2018-05-04 | 1.102 | 6,061,673 | -156,768 | 1.16% | 6,681,600 |
| 2018-05-07 | 2018-05-03 | 1.026 | 6,218,441 | -62,707 | 1.19% | 6,378,400 |
| 2018-05-04 | 2018-05-02 | 0.995 | 6,281,148 | +99,286 | 1.20% | 6,250,400 |
| 2018-05-03 | 2018-04-30 | 1.010 | 6,181,862 | -41,804 | 1.18% | 6,246,240 |
| 2018-05-02 | 2018-04-27 | 0.964 | 6,223,666 | +193,346 | 1.19% | 6,002,640 |
| 2018-04-30 | 2018-04-26 | 0.949 | 6,030,320 | +67,933 | 1.15% | 5,723,840 |
| 2018-04-27 | 2018-04-25 | 0.980 | 5,962,387 | +151,541 | 1.14% | 5,841,920 |
| 2018-04-26 | 2018-04-24 | 0.980 | 5,810,846 | -344,888 | 1.11% | 5,693,440 |
| 2018-04-25 | 2018-04-23 | 1.072 | 6,155,734 | -219,468 | 1.18% | 6,596,800 |
| 2018-04-24 | 2018-04-20 | 0.888 | 6,375,202 | -26,128 | 1.22% | 5,660,794 |
| 2018-04-23 | 2018-04-19 | 0.873 | 6,401,330 | -26,127 | 1.22% | 5,585,995 |
| 2018-04-20 | 2018-04-18 | 0.842 | 6,427,457 | -130,640 | 1.23% | 5,411,994 |
| 2018-04-19 | 2018-04-17 | 0.842 | 6,558,097 | -20,902 | 1.25% | 5,521,995 |
| 2018-04-18 | 2018-04-16 | 0.842 | 6,578,999 | +36,579 | 1.26% | 5,539,594 |
| 2018-04-17 | 2018-04-13 | 0.842 | 6,542,420 | -26,128 | 1.25% | 5,508,794 |
| 2018-04-16 | 2018-04-12 | 0.873 | 6,568,548 | +83,609 | 1.26% | 5,731,914 |
| 2018-04-13 | 2018-04-11 | 0.873 | 6,484,939 | +20,902 | 1.24% | 5,658,954 |
| 2018-04-12 | 2018-04-10 | 0.842 | 6,464,037 | +57,482 | 1.24% | 5,442,795 |
| 2018-04-11 | 2018-04-09 | 0.842 | 6,406,555 | +67,932 | 1.23% | 5,394,394 |
| 2018-04-06 | 2018-04-03 | 0.842 | 6,338,623 | +120,189 | 1.21% | 5,337,195 |
| 2018-04-04 | 2018-03-29 | 0.873 | 6,218,434 | +41,804 | 1.19% | 5,426,394 |
| 2018-04-03 | 2018-03-28 | 0.873 | 6,176,630 | -20,902 | 1.18% | 5,389,915 |
| 2018-03-29 | 2018-03-27 | 0.934 | 6,197,532 | -20,902 | 1.19% | 5,787,674 |
| 2018-03-28 | 2018-03-26 | 0.934 | 6,218,434 | -26,128 | 1.19% | 5,807,194 |
| 2018-03-27 | 2018-03-23 | 0.827 | 6,244,562 | -31,354 | 1.19% | 5,162,394 |
| 2018-03-23 | 2018-03-21 | 0.873 | 6,275,916 | +355,340 | 1.20% | 5,476,555 |
| 2018-03-22 | 2018-03-20 | 0.919 | 5,920,576 | +47,030 | 1.13% | 5,438,394 |
| 2018-03-21 | 2018-03-19 | 0.949 | 5,873,546 | +94,061 | 1.12% | 5,575,034 |
| 2018-03-20 | 2018-03-16 | 0.949 | 5,779,485 | +62,706 | 1.11% | 5,485,753 |
| 2018-03-19 | 2018-03-15 | 1.026 | 5,716,779 | -193,346 | 1.09% | 5,863,834 |
| 2018-03-16 | 2018-03-14 | 1.072 | 5,910,125 | +219,474 | 1.13% | 6,333,593 |
| 2018-03-15 | 2018-03-13 | 1.087 | 5,690,651 | -297,858 | 1.09% | 6,185,513 |
| 2018-03-14 | 2018-03-12 | 0.842 | 5,988,509 | -26,128 | 1.15% | 5,042,395 |
| 2018-03-13 | 2018-03-09 | 0.842 | 6,014,637 | +78,384 | 1.15% | 5,064,395 |
| 2018-03-12 | 2018-03-08 | 0.811 | 5,936,253 | +94,061 | 1.14% | 4,816,635 |
| 2018-03-09 | 2018-03-07 | 0.842 | 5,842,192 | -15,677 | 1.12% | 4,919,194 |
| 2018-03-08 | 2018-03-06 | 0.903 | 5,857,869 | +10,451 | 1.12% | 5,291,114 |
| 2018-03-07 | 2018-03-05 | 0.934 | 5,847,418 | +365,791 | 1.12% | 5,460,714 |
| 2018-03-06 | 2018-03-02 | 0.934 | 5,481,627 | -496,431 | 1.05% | 5,119,114 |
| 2018-03-05 | 2018-03-01 | 0.842 | 5,978,058 | +397,145 | 1.14% | 5,033,595 |
| 2018-03-02 | 2018-02-28 | 0.857 | 5,580,913 | -167,219 | 1.07% | 4,784,634 |
| 2018-03-01 | 2018-02-27 | 0.765 | 5,748,132 | +114,963 | 1.10% | 4,399,995 |
| 2018-02-28 | 2018-02-26 | 0.796 | 5,633,169 | -67,933 | 1.08% | 4,484,475 |
| 2018-02-26 | 2018-02-22 | 0.704 | 5,701,102 | -15,677 | 1.09% | 4,014,876 |
| 2018-02-23 | 2018-02-21 | 0.727 | 5,716,779 | -120,188 | 1.09% | 4,157,196 |
| 2018-02-22 | 2018-02-20 | 0.727 | 5,836,967 | +31,354 | 1.12% | 4,244,595 |
| 2018-02-21 | 2018-02-15 | 0.643 | 5,805,613 | -5,226 | 1.11% | 3,732,956 |
| 2018-02-20 | 2018-02-13 | 0.643 | 5,810,839 | -10,451 | 1.11% | 3,736,316 |
| 2018-02-13 | 2018-02-09 | 0.612 | 5,821,290 | -15,677 | 1.11% | 3,564,796 |
| 2018-02-09 | 2018-02-07 | 0.605 | 5,836,967 | -10,451 | 1.12% | 3,529,716 |
| 2018-02-08 | 2018-02-06 | 0.597 | 5,847,418 | +73,158 | 1.12% | 3,491,276 |
| 2018-02-07 | 2018-02-05 | 0.612 | 5,774,260 | -104,512 | 1.10% | 3,535,996 |
| 2018-02-06 | 2018-02-02 | 0.635 | 5,878,772 | -5,225 | 1.12% | 3,734,996 |
| 2018-02-02 | 2018-01-31 | 0.643 | 5,883,997 | -10,451 | 1.13% | 3,783,356 |
| 2018-02-01 | 2018-01-30 | 0.643 | 5,894,448 | -52,256 | 1.13% | 3,790,076 |
| 2018-01-31 | 2018-01-29 | 0.635 | 5,946,704 | -20,902 | 1.14% | 3,778,156 |
| 2018-01-29 | 2018-01-25 | 0.612 | 5,967,606 | -10,452 | 1.14% | 3,654,396 |
| 2018-01-26 | 2018-01-24 | 0.612 | 5,978,058 | -78,383 | 1.14% | 3,660,796 |
| 2018-01-16 | 2018-01-12 | 0.643 | 6,056,441 | +20,902 | 1.16% | 3,894,236 |
| 2018-01-15 | 2018-01-11 | 0.635 | 6,035,539 | -130,639 | 1.15% | 3,834,596 |
| 2018-01-12 | 2018-01-10 | 0.620 | 6,166,178 | -5,226 | 1.18% | 3,823,196 |
| 2018-01-09 | 2018-01-05 | 0.620 | 6,171,404 | -104,512 | 1.18% | 3,826,436 |
| 2018-01-08 | 2018-01-04 | 0.589 | 6,275,916 | +36,579 | 1.20% | 3,699,076 |
| 2017-12-28 | 2017-12-22 | 0.605 | 6,239,337 | -5,225 | 1.19% | 3,773,036 |
| 2017-12-27 | 2017-12-21 | 0.589 | 6,244,562 | -15,677 | 1.19% | 3,680,596 |
| 2017-12-13 | 2017-12-11 | 0.613 | 6,260,239 | +158,487 | 1.20% | 3,834,841 |
| 2017-12-07 | 2017-12-05 | 0.620 | 6,101,752 | -5,093 | 1.20% | 3,785,676 |
| 2017-12-05 | 2017-12-01 | 0.620 | 6,106,845 | -193,545 | 1.20% | 3,788,836 |
| 2017-11-27 | 2017-11-23 | 0.581 | 6,300,390 | -86,586 | 1.24% | 3,661,516 |
| 2017-11-23 | 2017-11-21 | 0.589 | 6,386,976 | -81,493 | 1.25% | 3,761,996 |
| 2017-11-21 | 2017-11-17 | 0.589 | 6,468,469 | -168,078 | 1.27% | 3,809,997 |
| 2017-11-15 | 2017-11-13 | 0.605 | 6,636,547 | -56,026 | 1.30% | 4,013,236 |
| 2017-11-06 | 2017-11-02 | 0.605 | 6,692,573 | +101,866 | 1.31% | 4,047,116 |
| 2017-11-02 | 2017-10-31 | 0.620 | 6,590,707 | -30,560 | 1.29% | 4,089,036 |
| 2017-10-31 | 2017-10-27 | 0.636 | 6,621,267 | -142,612 | 1.30% | 4,211,996 |
| 2017-10-27 | 2017-10-25 | 0.644 | 6,763,879 | +66,213 | 1.33% | 4,355,836 |
| 2017-10-25 | 2017-10-23 | 0.644 | 6,697,666 | +10,186 | 1.31% | 4,313,196 |
| 2017-10-20 | 2017-10-18 | 0.675 | 6,687,480 | +10,187 | 1.31% | 4,516,716 |
| 2017-10-19 | 2017-10-17 | 0.652 | 6,677,293 | +15,280 | 1.31% | 4,352,516 |
| 2017-10-18 | 2017-10-16 | 0.644 | 6,662,013 | +25,466 | 1.31% | 4,290,236 |
| 2017-10-12 | 2017-10-10 | 0.652 | 6,636,547 | -132,425 | 1.30% | 4,325,956 |
| 2017-09-28 | 2017-09-26 | 0.629 | 6,768,972 | +307,556 | 1.33% | 4,255,594 |
| 2017-09-25 | 2017-09-21 | 0.637 | 6,461,416 | +49,626 | 1.30% | 4,114,316 |
| 2017-09-22 | 2017-09-20 | 0.653 | 6,411,790 | -49,626 | 1.29% | 4,186,076 |
| 2017-09-21 | 2017-09-19 | 0.629 | 6,461,416 | +49,626 | 1.30% | 4,062,236 |
| 2017-09-20 | 2017-09-18 | 0.637 | 6,411,790 | +4,963 | 1.29% | 4,082,716 |
| 2017-09-14 | 2017-09-12 | 0.661 | 6,406,827 | -317,612 | 1.29% | 4,234,476 |
| 2017-09-13 | 2017-09-11 | 0.613 | 6,724,439 | -74,447 | 1.35% | 4,119,196 |
| 2017-09-08 | 2017-09-06 | 0.596 | 6,798,886 | +74,441 | 1.37% | 4,055,200 |
| 2017-09-07 | 2017-09-05 | 0.596 | 6,724,445 | +49,627 | 1.35% | 4,010,800 |
| 2017-09-01 | 2017-08-30 | 0.596 | 6,674,818 | +44,664 | 1.34% | 3,981,200 |
| 2017-08-31 | 2017-08-29 | 0.605 | 6,630,154 | +133,993 | 1.34% | 4,008,000 |
| 2017-08-29 | 2017-08-25 | 0.613 | 6,496,161 | +19,850 | 1.31% | 3,979,360 |
| 2017-08-25 | 2017-08-22 | 0.588 | 6,476,311 | +24,814 | 1.31% | 3,810,600 |
| 2017-08-22 | 2017-08-18 | 0.556 | 6,451,497 | -49,627 | 1.30% | 3,588,000 |
| 2017-08-21 | 2017-08-17 | 0.548 | 6,501,124 | +74,440 | 1.31% | 3,563,200 |
| 2017-08-18 | 2017-08-16 | 0.556 | 6,426,684 | +19,851 | 1.30% | 3,574,200 |
| 2017-08-17 | 2017-08-15 | 0.532 | 6,406,833 | +29,776 | 1.29% | 3,408,240 |
| 2017-08-14 | 2017-08-10 | 0.540 | 6,377,057 | -49,627 | 1.29% | 3,443,800 |
| 2017-08-10 | 2017-08-08 | 0.548 | 6,426,684 | -34,739 | 1.30% | 3,522,400 |
| 2017-08-09 | 2017-08-07 | 0.556 | 6,461,423 | +99,254 | 1.30% | 3,593,520 |
| 2017-07-26 | 2017-07-24 | 0.556 | 6,362,169 | -24,813 | 1.28% | 3,538,320 |
| 2017-07-18 | 2017-07-14 | 0.572 | 6,386,982 | -74,441 | 1.29% | 3,655,080 |
| 2017-07-14 | 2017-07-12 | 0.580 | 6,461,423 | +9,926 | 1.30% | 3,749,760 |
| 2017-07-03 | 2017-06-29 | 0.580 | 6,451,497 | +34,739 | 1.30% | 3,744,000 |
| 2017-06-30 | 2017-06-28 | 0.532 | 6,416,758 | -74,441 | 1.29% | 3,413,520 |
| 2017-06-29 | 2017-06-27 | 0.556 | 6,491,199 | +99,254 | 1.31% | 3,610,080 |
| 2017-06-28 | 2017-06-26 | 0.564 | 6,391,945 | +34,739 | 1.29% | 3,606,400 |
| 2017-06-26 | 2017-06-22 | 0.556 | 6,357,206 | +39,701 | 1.28% | 3,535,560 |
| 2017-06-23 | 2017-06-21 | 0.564 | 6,317,505 | -94,291 | 1.27% | 3,564,400 |
| 2017-06-22 | 2017-06-20 | 0.556 | 6,411,796 | -89,328 | 1.29% | 3,565,920 |
| 2017-06-21 | 2017-06-19 | 0.564 | 6,501,124 | -9,926 | 1.31% | 3,668,000 |
| 2017-06-20 | 2017-06-16 | 0.564 | 6,511,050 | +64,515 | 1.31% | 3,673,600 |
| 2017-06-19 | 2017-06-15 | 0.572 | 6,446,535 | +79,403 | 1.30% | 3,689,160 |
| 2017-06-13 | 2017-06-09 | 0.588 | 6,367,132 | +138,956 | 1.28% | 3,746,360 |
| 2017-06-12 | 2017-06-08 | 0.588 | 6,228,176 | -49,627 | 1.25% | 3,664,600 |
| 2017-06-09 | 2017-06-07 | 0.596 | 6,277,803 | +148,881 | 1.26% | 3,744,400 |
| 2017-06-08 | 2017-06-06 | 0.596 | 6,128,922 | +4,962 | 1.23% | 3,655,600 |
| 2017-06-06 | 2017-06-02 | 0.605 | 6,123,960 | -9,925 | 1.23% | 3,702,000 |
| 2017-06-05 | 2017-06-01 | 0.605 | 6,133,885 | +9,925 | 1.24% | 3,708,000 |
| 2017-06-01 | 2017-05-29 | 0.613 | 6,123,960 | -29,776 | 1.23% | 3,751,360 |
| 2017-05-29 | 2017-05-25 | 0.596 | 6,153,736 | -24,813 | 1.24% | 3,670,400 |
| 2017-05-26 | 2017-05-24 | 0.596 | 6,178,549 | +29,776 | 1.24% | 3,685,200 |
| 2017-05-25 | 2017-05-23 | 0.588 | 6,148,773 | +34,739 | 1.24% | 3,617,880 |
| 2017-05-18 | 2017-05-16 | 0.613 | 6,114,034 | +34,738 | 1.23% | 3,745,280 |
| 2017-05-16 | 2017-05-12 | 0.613 | 6,079,296 | -54,589 | 1.23% | 3,724,000 |
| 2017-05-15 | 2017-05-11 | 0.613 | 6,133,885 | +104,216 | 1.24% | 3,757,440 |
| 2017-05-12 | 2017-05-10 | 0.621 | 6,029,669 | -218,358 | 1.22% | 3,742,200 |
| 2017-05-11 | 2017-05-09 | 0.621 | 6,248,027 | -4,963 | 1.26% | 3,877,720 |
| 2017-05-04 | 2017-04-28 | 0.629 | 6,252,990 | +89,329 | 1.26% | 3,931,200 |
| 2017-05-02 | 2017-04-27 | 0.629 | 6,163,661 | +34,739 | 1.24% | 3,875,040 |
| 2017-04-26 | 2017-04-24 | 0.637 | 6,128,922 | +148,880 | 1.23% | 3,902,600 |
| 2017-04-24 | 2017-04-20 | 0.645 | 5,980,042 | -44,664 | 1.21% | 3,856,000 |
| 2017-04-21 | 2017-04-19 | 0.653 | 6,024,706 | +89,329 | 1.21% | 3,933,360 |
| 2017-04-20 | 2017-04-18 | 0.653 | 5,935,377 | -49,627 | 1.20% | 3,875,040 |
| 2017-04-18 | 2017-04-12 | 0.669 | 5,985,004 | -79,403 | 1.21% | 4,003,920 |
| 2017-04-13 | 2017-04-11 | 0.685 | 6,064,407 | +34,738 | 1.22% | 4,154,800 |
| 2017-04-12 | 2017-04-10 | 0.701 | 6,029,669 | +104,217 | 1.22% | 4,228,200 |
| 2017-04-11 | 2017-04-07 | 0.677 | 5,925,452 | -34,739 | 1.19% | 4,011,840 |
| 2017-04-10 | 2017-04-06 | 0.661 | 5,960,191 | +34,739 | 1.20% | 3,939,280 |
| 2017-04-06 | 2017-04-03 | 0.669 | 5,925,452 | +44,664 | 1.19% | 3,964,080 |
| 2017-04-05 | 2017-03-31 | 0.677 | 5,880,788 | -238,209 | 1.19% | 3,981,600 |
| 2017-04-03 | 2017-03-30 | 0.653 | 6,118,997 | +312,649 | 1.23% | 3,994,920 |
| 2017-03-31 | 2017-03-29 | 0.629 | 5,806,348 | -84,365 | 1.17% | 3,650,400 |
| 2017-03-29 | 2017-03-27 | 0.621 | 5,890,713 | +14,888 | 1.19% | 3,655,960 |
| 2017-03-24 | 2017-03-22 | 0.621 | 5,875,825 | -4,963 | 1.18% | 3,646,720 |
| 2017-03-20 | 2017-03-16 | 0.637 | 5,880,788 | -4,963 | 1.19% | 3,744,600 |
| 2017-03-17 | 2017-03-15 | 0.637 | 5,885,751 | -138,955 | 1.19% | 3,747,760 |
| 2017-03-16 | 2017-03-14 | 0.629 | 6,024,706 | -24,813 | 1.21% | 3,787,680 |
| 2017-03-10 | 2017-03-08 | 0.645 | 6,049,519 | +14,888 | 1.22% | 3,900,800 |
| 2017-03-09 | 2017-03-07 | 0.637 | 6,034,631 | -59,553 | 1.22% | 3,842,560 |
| 2017-03-08 | 2017-03-06 | 0.645 | 6,094,184 | +39,702 | 1.23% | 3,929,600 |
| 2017-03-03 | 2017-03-01 | 0.629 | 6,054,482 | -4,963 | 1.22% | 3,806,400 |
| 2017-03-02 | 2017-02-28 | 0.629 | 6,059,445 | -4,962 | 1.22% | 3,809,520 |
| 2017-03-01 | 2017-02-27 | 0.621 | 6,064,407 | -49,627 | 1.22% | 3,763,760 |
| 2017-02-28 | 2017-02-24 | 0.621 | 6,114,034 | -49,627 | 1.23% | 3,794,560 |
| 2017-02-27 | 2017-02-23 | 0.621 | 6,163,661 | +99,254 | 1.24% | 3,825,360 |
| 2017-02-24 | 2017-02-22 | 0.629 | 6,064,407 | +49,626 | 1.22% | 3,812,640 |
| 2017-02-23 | 2017-02-21 | 0.637 | 6,014,781 | -163,768 | 1.21% | 3,829,920 |
| 2017-02-22 | 2017-02-20 | 0.621 | 6,178,549 | +39,701 | 1.24% | 3,834,600 |
| 2017-02-21 | 2017-02-17 | 0.621 | 6,138,848 | -59,552 | 1.24% | 3,809,960 |
| 2017-02-20 | 2017-02-16 | 0.629 | 6,198,400 | -4,963 | 1.25% | 3,896,880 |
| 2017-02-16 | 2017-02-14 | 0.621 | 6,203,363 | -19,851 | 1.25% | 3,850,000 |
| 2017-02-15 | 2017-02-13 | 0.621 | 6,223,214 | +99,254 | 1.25% | 3,862,320 |
| 2017-02-10 | 2017-02-08 | 0.645 | 6,123,960 | +99,254 | 1.23% | 3,948,800 |
| 2017-02-09 | 2017-02-07 | 0.645 | 6,024,706 | -54,590 | 1.21% | 3,884,800 |
| 2017-02-07 | 2017-02-03 | 0.645 | 6,079,296 | +49,627 | 1.23% | 3,920,000 |
| 2017-01-26 | 2017-01-24 | 0.653 | 6,029,669 | -14,888 | 1.22% | 3,936,600 |
| 2017-01-20 | 2017-01-18 | 0.653 | 6,044,557 | +39,702 | 1.22% | 3,946,320 |
| 2017-01-17 | 2017-01-13 | 0.677 | 6,004,855 | -19,851 | 1.21% | 4,065,600 |
| 2017-01-16 | 2017-01-12 | 0.653 | 6,024,706 | -29,776 | 1.21% | 3,933,360 |
| 2017-01-11 | 2017-01-09 | 0.653 | 6,054,482 | -19,851 | 1.22% | 3,952,800 |
| 2017-01-09 | 2017-01-05 | 0.637 | 6,074,333 | -143,918 | 1.22% | 3,867,840 |
| 2017-01-06 | 2017-01-04 | 0.645 | 6,218,251 | -4,963 | 1.25% | 4,009,600 |
| 2017-01-04 | 2016-12-30 | 0.645 | 6,223,214 | -114,141 | 1.25% | 4,012,800 |
| 2016-12-22 | 2016-12-20 | 0.629 | 6,337,355 | -74,441 | 1.28% | 3,984,240 |
| 2016-12-20 | 2016-12-16 | 0.613 | 6,411,796 | +54,590 | 1.29% | 3,927,680 |
| 2016-12-19 | 2016-12-15 | 0.621 | 6,357,206 | +24,813 | 1.28% | 3,945,480 |
| 2016-12-16 | 2016-12-14 | 0.621 | 6,332,393 | +183,620 | 1.28% | 3,930,080 |
| 2016-12-15 | 2016-12-13 | 0.637 | 6,148,773 | -508,676 | 1.24% | 3,915,240 |
| 2016-12-14 | 2016-12-12 | 0.621 | 6,657,449 | -99,254 | 1.34% | 4,131,820 |
| 2016-12-13 | 2016-12-09 | 0.661 | 6,756,703 | -468,974 | 1.36% | 4,465,720 |
| 2016-12-12 | 2016-12-08 | 0.677 | 7,225,677 | +153,843 | 1.46% | 4,892,160 |
| 2016-12-09 | 2016-12-07 | 0.685 | 7,071,834 | +759,292 | 1.43% | 4,845,000 |
| 2016-12-08 | 2016-12-06 | 0.621 | 6,312,542 | -79,403 | 1.27% | 3,917,760 |
| 2016-12-07 | 2016-12-05 | 0.621 | 6,391,945 | -59,552 | 1.29% | 3,967,040 |
| 2016-12-05 | 2016-12-01 | 0.629 | 6,451,497 | +168,731 | 1.30% | 4,056,000 |
| 2016-12-02 | 2016-11-30 | 0.637 | 6,282,766 | -34,739 | 1.27% | 4,000,560 |
| 2016-11-30 | 2016-11-28 | 0.653 | 6,317,505 | -49,627 | 1.27% | 4,124,520 |
| 2016-11-29 | 2016-11-25 | 0.637 | 6,367,132 | -59,552 | 1.28% | 4,054,280 |
| 2016-11-28 | 2016-11-24 | 0.645 | 6,426,684 | +54,590 | 1.30% | 4,144,000 |
| 2016-11-25 | 2016-11-23 | 0.621 | 6,372,094 | -39,702 | 1.28% | 3,954,720 |
| 2016-11-23 | 2016-11-21 | 0.629 | 6,411,796 | +24,814 | 1.29% | 4,031,040 |
| 2016-11-22 | 2016-11-18 | 0.621 | 6,386,982 | -24,814 | 1.29% | 3,963,960 |
| 2016-11-21 | 2016-11-17 | 0.605 | 6,411,796 | +138,956 | 1.29% | 3,876,000 |
| 2016-11-18 | 2016-11-16 | 0.605 | 6,272,840 | +565,746 | 1.26% | 3,792,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 5,707,094 | +99,254 | 1.15% | 3,496,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 5,607,840 | +620,336 | 1.13% | 3,390,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 4,987,504 | +124,068 | 1.01% | 3,135,600 |
| 2016-11-10 | 2016-11-08 | 0.629 | 4,863,436 | +29,776 | 0.98% | 3,057,600 |
| 2016-11-09 | 2016-11-07 | 0.637 | 4,833,660 | -64,515 | 0.97% | 3,077,840 |
| 2016-11-08 | 2016-11-04 | 0.637 | 4,898,175 | -69,478 | 0.99% | 3,118,920 |
| 2016-11-07 | 2016-11-03 | 0.653 | 4,967,653 | +49,627 | 1.00% | 3,243,240 |
| 2016-11-04 | 2016-11-02 | 0.613 | 4,918,026 | -64,515 | 0.99% | 3,012,640 |
| 2016-11-03 | 2016-11-01 | 0.605 | 4,982,541 | +54,590 | 1.00% | 3,012,000 |
| 2016-11-02 | 2016-10-31 | 0.596 | 4,927,951 | +24,813 | 0.99% | 2,939,280 |
| 2016-11-01 | 2016-10-28 | 0.605 | 4,903,138 | -99,254 | 0.99% | 2,964,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 5,002,392 | -9,925 | 1.01% | 3,024,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 5,012,317 | +540,933 | 1.01% | 3,151,200 |
| 2016-10-27 | 2016-10-25 | 0.645 | 4,471,384 | +292,799 | 0.90% | 2,883,200 |
| 2016-10-26 | 2016-10-24 | 0.661 | 4,178,585 | +248,134 | 0.84% | 2,761,760 |
| 2016-10-25 | 2016-10-20 | 0.685 | 3,930,451 | -143,918 | 0.79% | 2,692,800 |
| 2016-10-24 | 2016-10-19 | 0.685 | 4,074,369 | +332,501 | 0.82% | 2,791,400 |
| 2016-10-20 | 2016-10-18 | 0.669 | 3,741,868 | +392,052 | 0.75% | 2,503,280 |
| 2016-10-19 | 2016-10-17 | 0.669 | 3,349,816 | -14,888 | 0.68% | 2,241,000 |
| 2016-10-18 | 2016-10-14 | 0.701 | 3,364,704 | 0.68% | 2,359,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy