History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 552,000 +0 0.07% 135,240
2025-10-13 2025-10-09 0.247 552,000 +0 0.07% 136,344
2025-10-10 2025-10-08 0.249 552,000 +0 0.07% 137,448
2025-10-09 2025-10-06 0.243 552,000 +0 0.07% 134,136
2025-10-08 2025-10-03 0.243 552,000 +0 0.07% 134,136
2025-10-06 2025-10-02 0.245 552,000 +0 0.07% 135,240
2025-10-03 2025-09-30 0.242 552,000 +0 0.07% 133,584
2025-10-02 2025-09-29 0.235 552,000 +0 0.07% 129,720
2025-09-30 2025-09-26 0.245 552,000 +0 0.07% 135,240
2025-09-29 2025-09-25 0.241 552,000 +0 0.07% 133,032
2025-09-26 2025-09-24 0.235 552,000 +0 0.07% 129,720
2025-09-25 2025-09-23 0.218 552,000 +0 0.07% 120,336
2025-09-24 2025-09-22 0.220 552,000 +0 0.07% 121,440
2025-09-23 2025-09-19 0.220 552,000 +0 0.07% 121,440
2025-09-22 2025-09-18 0.211 552,000 +0 0.07% 116,472
2025-09-19 2025-09-17 0.222 552,000 +0 0.07% 122,544
2025-09-18 2025-09-16 0.236 552,000 +0 0.07% 130,272
2025-09-17 2025-09-15 0.239 552,000 +0 0.07% 131,928
2025-09-16 2025-09-12 0.239 552,000 +0 0.07% 131,928
2025-09-15 2025-09-11 0.244 552,000 +0 0.07% 134,747
2025-09-12 2025-09-10 0.244 552,000 +11,548 0.07% 134,747
2025-09-11 2025-09-09 0.228 540,452 +0 0.07% 123,096
2025-09-10 2025-09-08 0.244 540,452 +0 0.07% 131,928
2025-09-09 2025-09-05 0.237 540,452 +0 0.07% 128,064
2025-09-08 2025-09-04 0.224 540,452 +0 0.07% 120,888
2025-09-05 2025-09-03 0.230 540,452 +0 0.07% 124,200
2025-09-04 2025-09-02 0.239 540,452 +0 0.07% 129,168
2025-09-03 2025-09-01 0.240 540,452 +0 0.07% 129,720
2025-09-02 2025-08-29 0.233 540,452 +0 0.07% 125,856
2025-09-01 2025-08-28 0.248 540,452 +0 0.07% 134,136
2025-08-29 2025-08-27 0.243 540,452 +0 0.07% 131,376
2025-08-28 2025-08-26 0.251 540,452 +0 0.07% 135,792
2025-08-27 2025-08-25 0.255 540,452 +0 0.07% 138,000
2025-08-26 2025-08-22 0.252 540,452 +0 0.07% 136,344
2025-08-25 2025-08-21 0.252 540,452 +0 0.07% 136,344
2025-08-22 2025-08-20 0.254 540,452 +0 0.07% 137,448
2025-08-21 2025-08-19 0.254 540,452 +0 0.07% 137,448
2025-08-20 2025-08-18 0.254 540,452 +0 0.07% 137,448
2025-08-19 2025-08-15 0.254 540,452 +0 0.07% 137,448
2025-08-18 2025-08-14 0.252 540,452 +0 0.07% 136,344
2025-08-15 2025-08-13 0.250 540,452 +0 0.07% 135,240
2025-08-14 2025-08-12 0.253 540,452 +0 0.07% 136,896
2025-08-13 2025-08-11 0.255 540,452 +0 0.07% 138,000
2025-08-12 2025-08-08 0.255 540,452 +0 0.07% 138,000
2025-08-11 2025-08-07 0.254 540,452 +0 0.07% 137,448
2025-08-08 2025-08-06 0.249 540,452 +0 0.07% 134,688
2025-08-07 2025-08-05 0.249 540,452 +0 0.07% 134,688
2025-08-06 2025-08-04 0.248 540,452 +0 0.07% 134,136
2025-08-05 2025-08-01 0.250 540,452 +0 0.07% 135,240
2025-08-04 2025-07-31 0.252 540,452 +0 0.07% 136,344
2025-08-01 2025-07-30 0.252 540,452 +0 0.07% 136,344
2025-07-31 2025-07-29 0.253 540,452 +0 0.07% 136,896
2025-07-30 2025-07-28 0.253 540,452 +0 0.07% 136,896
2025-07-29 2025-07-25 0.253 540,452 +0 0.07% 136,896
2025-07-28 2025-07-24 0.230 540,452 +0 0.07% 124,200
2025-07-25 2025-07-23 0.240 540,452 +0 0.07% 129,720
2025-07-24 2025-07-22 0.252 540,452 +0 0.07% 136,344
2025-07-23 2025-07-21 0.250 540,452 +0 0.07% 135,240
2025-07-22 2025-07-18 0.250 540,452 +0 0.07% 135,240
2025-07-21 2025-07-17 0.250 540,452 +0 0.07% 135,240
2025-07-18 2025-07-16 0.243 540,452 +0 0.07% 131,376
2025-07-17 2025-07-15 0.243 540,452 +0 0.07% 131,376
2025-07-16 2025-07-14 0.243 540,452 +0 0.07% 131,376
2025-07-15 2025-07-11 0.233 540,452 +0 0.07% 125,856
2025-07-14 2025-07-10 0.230 540,452 +0 0.07% 124,200
2025-07-11 2025-07-09 0.223 540,452 +0 0.07% 120,336
2025-07-10 2025-07-08 0.219 540,452 +0 0.07% 118,128
2025-07-09 2025-07-07 0.224 540,452 +0 0.07% 120,888
2025-07-08 2025-07-04 0.224 540,452 +0 0.07% 120,888
2025-07-07 2025-07-03 0.222 540,452 +0 0.07% 119,784
2025-07-04 2025-07-02 0.233 540,452 +0 0.07% 125,856
2025-07-03 2025-06-30 0.233 540,452 +0 0.07% 125,856
2025-07-02 2025-06-27 0.227 540,452 +0 0.07% 122,544
2025-06-30 2025-06-26 0.227 540,452 +0 0.07% 122,544
2025-06-27 2025-06-25 0.228 540,452 +0 0.07% 123,096
2025-06-26 2025-06-24 0.239 540,452 +0 0.07% 129,168
2025-06-25 2025-06-23 0.245 540,452 +0 0.07% 132,480
2025-06-24 2025-06-20 0.236 540,452 +0 0.07% 127,512
2025-06-23 2025-06-19 0.266 540,452 +0 0.07% 143,520
2025-06-20 2025-06-18 0.281 540,452 +0 0.07% 151,800
2025-06-19 2025-06-17 0.266 540,452 +0 0.07% 143,520
2025-06-18 2025-06-16 0.276 540,452 +0 0.07% 149,040
2025-06-17 2025-06-13 0.266 540,452 +0 0.07% 143,520
2025-06-16 2025-06-12 0.271 540,452 +0 0.07% 146,280
2025-06-13 2025-06-11 0.266 540,452 +0 0.07% 143,520
2025-06-12 2025-06-10 0.260 540,452 +0 0.07% 140,760
2025-06-11 2025-06-09 0.254 540,452 +0 0.07% 137,448
2025-06-10 2025-06-06 0.255 540,452 +0 0.07% 138,000
2025-06-09 2025-06-05 0.255 540,452 +0 0.07% 138,000
2025-06-06 2025-06-04 0.276 540,452 +0 0.07% 149,040
2025-06-05 2025-06-03 0.286 540,452 +0 0.07% 154,560
2025-06-04 2025-06-02 0.227 540,452 +0 0.07% 122,544
2025-06-03 2025-05-30 0.210 540,452 +0 0.07% 113,712
2025-06-02 2025-05-29 0.210 540,452 +0 0.07% 113,712
2025-05-30 2025-05-28 0.210 540,452 +0 0.07% 113,712
2025-05-29 2025-05-27 0.210 540,452 +0 0.07% 113,712
2025-05-28 2025-05-26 0.210 540,452 +0 0.07% 113,712
2025-05-27 2025-05-23 0.210 540,452 +0 0.07% 113,712
2025-05-26 2025-05-22 0.210 540,452 +0 0.07% 113,712
2025-05-23 2025-05-21 0.210 540,452 +0 0.07% 113,712
2025-05-22 2025-05-20 0.212 540,452 +0 0.07% 114,816
2025-05-21 2025-05-19 0.228 540,452 +0 0.07% 123,096
2025-05-20 2025-05-16 0.216 540,452 +0 0.07% 116,472
2025-05-19 2025-05-15 0.207 540,452 +0 0.07% 112,056
2025-05-16 2025-05-14 0.207 540,452 +0 0.07% 112,056
2025-05-15 2025-05-13 0.219 540,452 +0 0.07% 118,128
2025-05-14 2025-05-12 0.219 540,452 +0 0.07% 118,128
2025-05-13 2025-05-09 0.219 540,452 +0 0.07% 118,128
2025-05-12 2025-05-08 0.217 540,452 +0 0.07% 117,024
2025-05-09 2025-05-07 0.218 540,452 +0 0.07% 117,576
2025-05-08 2025-05-06 0.218 540,452 +0 0.07% 117,576
2025-05-07 2025-05-02 0.211 540,452 +0 0.07% 114,264
2025-05-06 2025-04-30 0.211 540,452 +0 0.07% 114,264
2025-05-02 2025-04-29 0.212 540,452 +0 0.07% 114,816
2025-04-30 2025-04-28 0.213 540,452 +0 0.07% 115,368
2025-04-29 2025-04-25 0.204 540,452 +0 0.07% 110,400
2025-04-28 2025-04-24 0.213 540,452 +0 0.07% 115,368
2025-04-25 2025-04-23 0.214 540,452 +0 0.07% 115,920
2025-04-24 2025-04-22 0.225 540,452 +0 0.07% 121,440
2025-04-23 2025-04-17 0.212 540,452 +0 0.07% 114,816
2025-04-22 2025-04-16 0.212 540,452 +0 0.07% 114,816
2025-04-17 2025-04-15 0.212 540,452 +0 0.07% 114,816
2025-04-16 2025-04-14 0.212 540,452 +0 0.07% 114,816
2025-04-15 2025-04-11 0.226 540,452 +0 0.07% 121,992
2025-04-14 2025-04-10 0.211 540,452 +0 0.07% 114,264
2025-04-11 2025-04-09 0.213 540,452 +0 0.07% 115,368
2025-04-10 2025-04-08 0.223 540,452 +0 0.07% 120,336
2025-04-09 2025-04-07 0.220 540,452 +0 0.07% 118,680
2025-04-08 2025-04-03 0.199 540,452 +0 0.07% 107,640
2025-04-07 2025-04-02 0.204 540,452 +0 0.07% 110,400
2025-04-03 2025-04-01 0.213 540,452 +0 0.07% 115,368
2025-04-02 2025-03-31 0.204 540,452 +0 0.07% 110,400
2025-04-01 2025-03-28 0.204 540,452 +0 0.07% 110,400
2025-03-31 2025-03-27 0.213 540,452 +0 0.07% 115,368
2025-03-28 2025-03-26 0.214 540,452 +0 0.07% 115,920
2025-03-27 2025-03-25 0.214 540,452 +0 0.07% 115,920
2025-03-26 2025-03-24 0.214 540,452 +0 0.07% 115,920
2025-03-25 2025-03-21 0.214 540,452 +0 0.07% 115,920
2025-03-24 2025-03-20 0.210 540,452 +0 0.07% 113,712
2025-03-21 2025-03-19 0.207 540,452 +0 0.07% 112,056
2025-03-20 2025-03-18 0.207 540,452 +0 0.07% 112,056
2025-03-19 2025-03-17 0.213 540,452 +0 0.07% 115,368
2025-03-18 2025-03-14 0.225 540,452 +0 0.07% 121,440
2025-03-17 2025-03-13 0.225 540,452 +0 0.07% 121,440
2025-03-14 2025-03-12 0.225 540,452 +0 0.07% 121,440
2025-03-13 2025-03-11 0.225 540,452 +0 0.07% 121,440
2025-03-12 2025-03-10 0.224 540,452 +0 0.07% 120,888
2025-03-11 2025-03-07 0.224 540,452 +0 0.07% 120,888
2025-03-10 2025-03-06 0.225 540,452 +0 0.07% 121,440
2025-03-07 2025-03-05 0.226 540,452 +0 0.07% 121,992
2025-03-06 2025-03-04 0.227 540,452 +0 0.07% 122,544
2025-03-05 2025-03-03 0.227 540,452 +0 0.07% 122,544
2025-03-04 2025-02-28 0.223 540,452 +0 0.07% 120,336
2025-03-03 2025-02-27 0.214 540,452 +0 0.07% 115,920
2025-02-28 2025-02-26 0.220 540,452 +0 0.07% 118,680
2025-02-27 2025-02-25 0.220 540,452 +0 0.07% 118,680
2025-02-26 2025-02-24 0.204 540,452 +0 0.07% 110,400
2025-02-25 2025-02-21 0.204 540,452 +0 0.07% 110,400
2025-02-24 2025-02-20 0.214 540,452 +0 0.07% 115,920
2025-02-21 2025-02-19 0.216 540,452 +0 0.07% 116,472
2025-02-20 2025-02-18 0.214 540,452 +0 0.07% 115,920
2025-02-19 2025-02-17 0.210 540,452 +0 0.07% 113,712
2025-02-18 2025-02-14 0.210 540,452 +0 0.07% 113,712
2025-02-17 2025-02-13 0.216 540,452 +0 0.07% 116,472
2025-02-14 2025-02-12 0.216 540,452 +0 0.07% 116,472
2025-02-13 2025-02-11 0.218 540,452 +0 0.07% 117,576
2025-02-12 2025-02-10 0.210 540,452 +0 0.07% 113,712
2025-02-11 2025-02-07 0.234 540,452 +0 0.07% 126,408
2025-02-10 2025-02-06 0.232 540,452 +0 0.07% 125,304
2025-02-07 2025-02-05 0.227 540,452 +0 0.07% 122,544
2025-02-06 2025-02-04 0.225 540,452 +0 0.07% 121,440
2025-02-05 2025-02-03 0.223 540,452 +0 0.07% 120,336
2025-02-04 2025-01-28 0.223 540,452 +0 0.07% 120,336
2025-02-03 2025-01-24 0.203 540,452 +0 0.07% 109,848
2025-01-27 2025-01-23 0.204 540,452 +0 0.07% 110,400
2025-01-24 2025-01-22 0.204 540,452 +0 0.07% 110,400
2025-01-23 2025-01-21 0.200 540,452 +0 0.07% 108,192
2025-01-22 2025-01-20 0.204 540,452 +0 0.07% 110,400
2025-01-21 2025-01-17 0.204 540,452 +0 0.07% 110,400
2025-01-20 2025-01-16 0.212 540,452 +0 0.07% 114,816
2025-01-17 2025-01-15 0.211 540,452 +0 0.07% 114,264
2025-01-16 2025-01-14 0.204 540,452 +0 0.07% 110,400
2025-01-15 2025-01-13 0.204 540,452 +0 0.07% 110,400
2025-01-14 2025-01-10 0.204 540,452 +0 0.07% 110,400
2025-01-13 2025-01-09 0.204 540,452 +0 0.07% 110,400
2025-01-10 2025-01-08 0.204 540,452 +0 0.07% 110,400
2025-01-09 2025-01-07 0.204 540,452 +0 0.07% 110,400
2025-01-08 2025-01-06 0.204 540,452 +0 0.07% 110,400
2025-01-07 2025-01-03 0.204 540,452 +0 0.07% 110,400
2025-01-06 2025-01-02 0.204 540,452 +0 0.07% 110,400
2025-01-03 2024-12-31 0.204 540,452 +0 0.07% 110,400
2025-01-02 2024-12-27 0.205 540,452 +0 0.07% 110,952
2024-12-30 2024-12-24 0.224 540,452 +0 0.07% 120,888
2024-12-27 2024-12-20 0.208 540,452 +0 0.07% 112,608
2024-12-23 2024-12-19 0.208 540,452 +0 0.07% 112,608
2024-12-20 2024-12-18 0.212 540,452 +0 0.07% 114,816
2024-12-19 2024-12-17 0.209 540,452 +0 0.07% 113,160
2024-12-18 2024-12-16 0.213 540,452 +0 0.07% 115,368
2024-12-17 2024-12-13 0.213 540,452 +0 0.07% 115,368
2024-12-16 2024-12-12 0.213 540,452 +0 0.07% 115,368
2024-12-13 2024-12-11 0.209 540,452 +0 0.07% 113,160
2024-12-12 2024-12-10 0.209 540,452 +0 0.07% 113,160
2024-12-11 2024-12-09 0.224 540,452 +0 0.07% 120,888
2024-12-10 2024-12-06 0.224 540,452 +0 0.07% 120,888
2024-12-09 2024-12-05 0.214 540,452 +0 0.07% 115,920
2024-12-06 2024-12-04 0.239 540,452 +0 0.07% 129,168
2024-12-05 2024-12-03 0.239 540,452 +0 0.07% 129,168
2024-12-04 2024-12-02 0.239 540,452 +0 0.07% 129,168
2024-12-03 2024-11-29 0.239 540,452 +0 0.07% 129,168
2024-12-02 2024-11-28 0.239 540,452 +0 0.07% 129,168
2024-11-29 2024-11-27 0.234 540,452 +0 0.07% 126,408
2024-11-28 2024-11-26 0.234 540,452 +0 0.07% 126,408
2024-11-27 2024-11-25 0.234 540,452 +0 0.07% 126,408
2024-11-26 2024-11-22 0.230 540,452 +0 0.07% 124,200
2024-11-25 2024-11-21 0.236 540,452 +0 0.07% 127,512
2024-11-22 2024-11-20 0.244 540,452 +0 0.07% 131,928
2024-11-21 2024-11-19 0.244 540,452 +0 0.07% 131,928
2024-11-20 2024-11-18 0.244 540,452 +0 0.07% 131,928
2024-11-19 2024-11-15 0.245 540,452 +0 0.07% 132,480
2024-11-18 2024-11-14 0.235 540,452 +0 0.07% 126,960
2024-11-15 2024-11-13 0.244 540,452 +0 0.07% 131,928
2024-11-14 2024-11-12 0.244 540,452 +0 0.07% 131,928
2024-11-13 2024-11-11 0.244 540,452 +0 0.07% 131,928
2024-11-12 2024-11-08 0.244 540,452 +0 0.07% 131,928
2024-11-11 2024-11-07 0.234 540,452 +0 0.07% 126,408
2024-11-08 2024-11-06 0.233 540,452 +0 0.07% 125,856
2024-11-07 2024-11-05 0.234 540,452 +0 0.07% 126,408
2024-11-06 2024-11-04 0.234 540,452 +0 0.07% 126,408
2024-11-05 2024-11-01 0.234 540,452 +0 0.07% 126,408
2024-11-04 2024-10-31 0.234 540,452 +0 0.07% 126,408
2024-11-01 2024-10-30 0.234 540,452 +0 0.07% 126,408
2024-10-31 2024-10-29 0.238 540,452 +0 0.07% 128,616
2024-10-30 2024-10-28 0.240 540,452 +0 0.07% 129,720
2024-10-29 2024-10-25 0.245 540,452 +0 0.07% 132,480
2024-10-28 2024-10-24 0.243 540,452 +0 0.07% 131,376
2024-10-25 2024-10-23 0.243 540,452 +0 0.07% 131,376
2024-10-24 2024-10-22 0.243 540,452 +0 0.07% 131,376
2024-10-23 2024-10-21 0.242 540,452 +0 0.07% 130,824
2024-10-22 2024-10-18 0.242 540,452 +0 0.07% 130,824
2024-10-21 2024-10-17 0.244 540,452 +0 0.07% 131,928
2024-10-18 2024-10-16 0.244 540,452 +0 0.07% 131,928
2024-10-17 2024-10-15 0.238 540,452 +0 0.07% 128,616
2024-10-16 2024-10-14 0.238 540,452 +0 0.07% 128,616
2024-10-15 2024-10-10 0.238 540,452 +0 0.07% 128,616
2024-10-14 2024-10-09 0.238 540,452 +0 0.07% 128,616
2024-10-10 2024-10-08 0.238 540,452 +0 0.07% 128,616
2024-10-09 2024-10-07 0.238 540,452 +0 0.07% 128,616
2024-10-08 2024-10-04 0.238 540,452 +0 0.07% 128,616
2024-10-07 2024-10-03 0.238 540,452 +0 0.07% 128,616
2024-10-04 2024-10-02 0.225 540,452 +0 0.07% 121,440
2024-10-03 2024-09-30 0.241 540,452 +0 0.07% 130,272
2024-10-02 2024-09-27 0.241 540,452 +0 0.07% 130,272
2024-09-30 2024-09-26 0.241 540,452 +0 0.07% 130,272
2024-09-27 2024-09-25 0.241 540,452 +0 0.07% 130,272
2024-09-26 2024-09-24 0.241 540,452 +0 0.07% 130,272
2024-09-25 2024-09-23 0.241 540,452 +0 0.07% 130,272
2024-09-24 2024-09-20 0.244 540,452 +0 0.07% 131,928
2024-09-23 2024-09-19 0.254 540,452 +0 0.07% 137,506
2024-09-20 2024-09-17 0.254 540,452 +11,075 0.07% 137,506
2024-09-19 2024-09-16 0.244 529,377 +0 0.07% 129,168
2024-09-17 2024-09-13 0.236 529,377 +0 0.07% 124,752
2024-09-16 2024-09-12 0.236 529,377 +0 0.07% 124,752
2024-09-13 2024-09-11 0.236 529,377 +0 0.07% 124,752
2024-09-12 2024-09-10 0.235 529,377 +0 0.07% 124,200
2024-09-11 2024-09-09 0.235 529,377 +0 0.07% 124,200
2024-09-10 2024-09-05 0.235 529,377 +0 0.07% 124,200
2024-09-09 2024-09-04 0.235 529,377 +0 0.07% 124,200
2024-09-05 2024-09-03 0.235 529,377 +0 0.07% 124,200
2024-09-04 2024-09-02 0.235 529,377 +0 0.07% 124,200
2024-09-03 2024-08-30 0.235 529,377 +0 0.07% 124,200
2024-09-02 2024-08-29 0.235 529,377 +0 0.07% 124,200
2024-08-30 2024-08-28 0.235 529,377 +0 0.07% 124,200
2024-08-29 2024-08-27 0.235 529,377 +0 0.07% 124,200
2024-08-28 2024-08-26 0.235 529,377 +0 0.07% 124,200
2024-08-27 2024-08-23 0.219 529,377 +0 0.07% 115,920
2024-08-26 2024-08-22 0.227 529,377 +0 0.07% 120,336
2024-08-23 2024-08-21 0.238 529,377 +0 0.07% 125,856
2024-08-22 2024-08-20 0.239 529,377 +0 0.07% 126,408
2024-08-21 2024-08-19 0.241 529,377 +0 0.07% 127,512
2024-08-20 2024-08-16 0.241 529,377 +0 0.07% 127,512
2024-08-19 2024-08-15 0.237 529,377 +0 0.07% 125,304
2024-08-16 2024-08-14 0.237 529,377 +0 0.07% 125,304
2024-08-15 2024-08-13 0.238 529,377 +0 0.07% 125,856
2024-08-14 2024-08-12 0.238 529,377 +0 0.07% 125,856
2024-08-13 2024-08-09 0.223 529,377 +0 0.07% 118,128
2024-08-12 2024-08-08 0.223 529,377 +0 0.07% 118,128
2024-08-09 2024-08-07 0.223 529,377 +0 0.07% 118,128
2024-08-08 2024-08-06 0.223 529,377 +0 0.07% 118,128
2024-08-07 2024-08-05 0.223 529,377 +0 0.07% 118,128
2024-08-06 2024-08-02 0.224 529,377 +0 0.07% 118,680
2024-08-05 2024-08-01 0.228 529,377 +0 0.07% 120,888
2024-08-02 2024-07-31 0.228 529,377 +0 0.07% 120,888
2024-08-01 2024-07-30 0.228 529,377 +0 0.07% 120,888
2024-07-31 2024-07-29 0.214 529,377 +0 0.07% 113,160
2024-07-30 2024-07-26 0.219 529,377 +0 0.07% 115,920
2024-07-29 2024-07-25 0.208 529,377 +0 0.07% 109,848
2024-07-26 2024-07-24 0.211 529,377 +0 0.07% 111,504
2024-07-25 2024-07-23 0.206 529,377 +0 0.07% 109,296
2024-07-24 2024-07-22 0.198 529,377 +0 0.07% 104,880
2024-07-23 2024-07-19 0.203 529,377 +0 0.07% 107,640
2024-07-22 2024-07-18 0.206 529,377 +0 0.07% 109,296
2024-07-19 2024-07-17 0.211 529,377 +0 0.07% 111,504
2024-07-18 2024-07-16 0.209 529,377 +0 0.07% 110,400
2024-07-17 2024-07-15 0.209 529,377 +0 0.07% 110,400
2024-07-16 2024-07-12 0.215 529,377 +0 0.07% 113,712
2024-07-15 2024-07-11 0.219 529,377 +0 0.07% 115,920
2024-07-12 2024-07-10 0.224 529,377 +0 0.07% 118,680
2024-07-11 2024-07-09 0.226 529,377 +0 0.07% 119,784
2024-07-10 2024-07-08 0.226 529,377 +0 0.07% 119,784
2024-07-09 2024-07-05 0.229 529,377 +0 0.07% 121,440
2024-07-08 2024-07-04 0.229 529,377 +0 0.07% 121,440
2024-07-05 2024-07-03 0.231 529,377 +0 0.07% 122,544
2024-07-04 2024-07-02 0.254 529,377 +0 0.07% 134,688
2024-07-03 2024-06-28 0.255 529,377 +0 0.07% 135,240
2024-07-02 2024-06-27 0.229 529,377 +0 0.07% 121,440
2024-06-28 2024-06-26 0.252 529,377 +0 0.07% 133,584
2024-06-27 2024-06-25 0.250 529,377 +0 0.07% 132,480
2024-06-26 2024-06-24 0.243 529,377 +0 0.07% 128,616
2024-06-25 2024-06-21 0.246 529,377 +0 0.07% 130,272
2024-06-24 2024-06-20 0.252 529,377 +0 0.07% 133,584
2024-06-21 2024-06-19 0.254 529,377 +0 0.07% 134,688
2024-06-20 2024-06-18 0.254 529,377 +0 0.07% 134,688
2024-06-19 2024-06-17 0.254 529,377 +0 0.07% 134,688
2024-06-18 2024-06-14 0.254 529,377 +0 0.07% 134,688
2024-06-17 2024-06-13 0.254 529,377 +0 0.07% 134,688
2024-06-14 2024-06-12 0.254 529,377 +0 0.07% 134,688
2024-06-13 2024-06-11 0.254 529,377 +0 0.07% 134,688
2024-06-12 2024-06-07 0.254 529,377 +0 0.07% 134,688
2024-06-11 2024-06-06 0.254 529,377 +0 0.07% 134,688
2024-06-07 2024-06-05 0.254 529,377 +0 0.07% 134,688
2024-06-06 2024-06-04 0.254 529,377 +0 0.07% 134,688
2024-06-05 2024-06-03 0.254 529,377 +0 0.07% 134,688
2024-06-04 2024-05-31 0.254 529,377 +0 0.07% 134,688
2024-06-03 2024-05-30 0.254 529,377 +0 0.07% 134,688
2024-05-31 2024-05-29 0.260 529,377 +0 0.07% 137,448
2024-05-30 2024-05-28 0.266 529,377 +0 0.07% 140,760
2024-05-29 2024-05-27 0.266 529,377 +0 0.07% 140,760
2024-05-28 2024-05-24 0.266 529,377 +0 0.07% 140,760
2024-05-27 2024-05-23 0.255 529,377 +0 0.07% 135,240
2024-05-24 2024-05-22 0.255 529,377 +0 0.07% 135,240
2024-05-23 2024-05-21 0.260 529,377 +0 0.07% 137,448
2024-05-22 2024-05-20 0.260 529,377 +0 0.07% 137,448
2024-05-21 2024-05-17 0.255 529,377 +0 0.07% 135,240
2024-05-20 2024-05-16 0.255 529,377 +0 0.07% 135,240
2024-05-17 2024-05-14 0.252 529,377 +0 0.07% 133,584
2024-05-16 2024-05-13 0.260 529,377 +0 0.07% 137,448
2024-05-14 2024-05-10 0.251 529,377 +0 0.07% 133,032
2024-05-13 2024-05-09 0.255 529,377 +0 0.07% 135,240
2024-05-10 2024-05-08 0.240 529,377 +0 0.07% 126,960
2024-05-09 2024-05-07 0.255 529,377 +0 0.07% 135,240
2024-05-08 2024-05-06 0.255 529,377 +0 0.07% 135,240
2024-05-07 2024-05-03 0.255 529,377 +0 0.07% 135,240
2024-05-06 2024-05-02 0.255 529,377 +0 0.07% 135,240
2024-05-03 2024-04-30 0.255 529,377 +0 0.07% 135,240
2024-05-02 2024-04-29 0.255 529,377 +0 0.07% 135,240
2024-04-30 2024-04-26 0.259 529,377 +0 0.07% 136,896
2024-04-29 2024-04-25 0.259 529,377 +0 0.07% 136,896
2024-04-26 2024-04-24 0.259 529,377 +0 0.07% 136,896
2024-04-25 2024-04-23 0.266 529,377 +0 0.07% 140,760
2024-04-24 2024-04-22 0.259 529,377 +0 0.07% 136,896
2024-04-23 2024-04-19 0.260 529,377 +0 0.07% 137,448
2024-04-22 2024-04-18 0.260 529,377 +0 0.07% 137,448
2024-04-19 2024-04-17 0.260 529,377 +0 0.07% 137,448
2024-04-18 2024-04-16 0.260 529,377 +0 0.07% 137,448
2024-04-17 2024-04-15 0.259 529,377 +0 0.07% 136,896
2024-04-16 2024-04-12 0.259 529,377 +0 0.07% 136,896
2024-04-15 2024-04-11 0.259 529,377 +0 0.07% 136,896
2024-04-12 2024-04-10 0.259 529,377 +0 0.07% 136,896
2024-04-11 2024-04-09 0.259 529,377 +0 0.07% 136,896
2024-04-10 2024-04-08 0.259 529,377 +0 0.07% 136,896
2024-04-09 2024-04-05 0.259 529,377 +0 0.07% 136,896
2024-04-08 2024-04-03 0.259 529,377 +0 0.07% 136,896
2024-04-05 2024-04-02 0.259 529,377 +0 0.07% 136,896
2024-04-03 2024-03-28 0.259 529,377 +0 0.07% 136,896
2024-04-02 2024-03-27 0.259 529,377 +0 0.07% 136,896
2024-03-28 2024-03-26 0.259 529,377 +0 0.07% 136,896
2024-03-27 2024-03-25 0.259 529,377 +0 0.07% 136,896
2024-03-26 2024-03-22 0.259 529,377 +0 0.07% 136,896
2024-03-25 2024-03-21 0.259 529,377 +0 0.07% 136,896
2024-03-22 2024-03-20 0.260 529,377 +0 0.07% 137,448
2024-03-21 2024-03-19 0.260 529,377 +0 0.07% 137,448
2024-03-20 2024-03-18 0.260 529,377 +0 0.07% 137,448
2024-03-19 2024-03-15 0.260 529,377 +0 0.07% 137,448
2024-03-18 2024-03-14 0.260 529,377 +0 0.07% 137,448
2024-03-15 2024-03-13 0.260 529,377 +0 0.07% 137,448
2024-03-14 2024-03-12 0.260 529,377 +0 0.07% 137,448
2024-03-13 2024-03-11 0.260 529,377 +0 0.07% 137,448
2024-03-12 2024-03-08 0.260 529,377 +0 0.07% 137,448
2024-03-11 2024-03-07 0.260 529,377 +0 0.07% 137,448
2024-03-08 2024-03-06 0.260 529,377 +0 0.07% 137,448
2024-03-07 2024-03-05 0.260 529,377 +0 0.07% 137,448
2024-03-06 2024-03-04 0.261 529,377 +0 0.07% 138,000
2024-03-05 2024-03-01 0.266 529,377 +0 0.07% 140,760
2024-03-04 2024-02-29 0.266 529,377 +0 0.07% 140,760
2024-03-01 2024-02-28 0.261 529,377 +0 0.07% 138,000
2024-02-29 2024-02-27 0.261 529,377 +0 0.07% 138,000
2024-02-28 2024-02-26 0.250 529,377 +0 0.07% 132,480
2024-02-27 2024-02-23 0.255 529,377 +0 0.07% 135,240
2024-02-26 2024-02-22 0.240 529,377 +0 0.07% 126,960
2024-02-23 2024-02-21 0.246 529,377 +0 0.07% 130,272
2024-02-22 2024-02-20 0.246 529,377 +0 0.07% 130,272
2024-02-21 2024-02-19 0.218 529,377 +0 0.07% 115,368
2024-02-20 2024-02-16 0.218 529,377 +0 0.07% 115,368
2024-02-19 2024-02-15 0.257 529,377 +0 0.07% 135,792
2024-02-16 2024-02-14 0.257 529,377 +0 0.07% 135,792
2024-02-15 2024-02-09 0.257 529,377 +0 0.07% 135,792
2024-02-14 2024-02-07 0.257 529,377 +0 0.07% 135,792
2024-02-08 2024-02-06 0.257 529,377 +0 0.07% 135,792
2024-02-07 2024-02-05 0.258 529,377 +0 0.07% 136,344
2024-02-06 2024-02-02 0.258 529,377 +0 0.07% 136,344
2024-02-05 2024-02-01 0.260 529,377 +0 0.07% 137,448
2024-02-02 2024-01-31 0.260 529,377 +0 0.07% 137,448
2024-02-01 2024-01-30 0.260 529,377 +0 0.07% 137,448
2024-01-31 2024-01-29 0.260 529,377 +0 0.07% 137,448
2024-01-30 2024-01-26 0.259 529,377 +0 0.07% 136,896
2024-01-29 2024-01-25 0.259 529,377 +0 0.07% 136,896
2024-01-26 2024-01-24 0.261 529,377 +0 0.07% 138,000
2024-01-25 2024-01-23 0.261 529,377 +0 0.07% 138,000
2024-01-24 2024-01-22 0.250 529,377 +0 0.07% 132,480
2024-01-23 2024-01-19 0.250 529,377 +0 0.07% 132,480
2024-01-22 2024-01-18 0.250 529,377 +0 0.07% 132,480
2024-01-19 2024-01-17 0.237 529,377 +0 0.07% 125,304
2024-01-18 2024-01-16 0.238 529,377 +0 0.07% 125,856
2024-01-17 2024-01-15 0.199 529,377 +0 0.07% 105,432
2024-01-16 2024-01-12 0.188 529,377 +0 0.07% 99,360
2024-01-15 2024-01-11 0.188 529,377 +0 0.07% 99,360
2024-01-12 2024-01-10 0.190 529,377 +0 0.07% 100,464
2024-01-11 2024-01-09 0.213 529,377 +0 0.07% 112,608
2024-01-10 2024-01-08 0.213 529,377 +0 0.07% 112,608
2024-01-09 2024-01-05 0.213 529,377 +0 0.07% 112,608
2024-01-08 2024-01-04 0.213 529,377 +0 0.07% 112,608
2024-01-05 2024-01-03 0.214 529,377 +0 0.07% 113,160
2024-01-04 2024-01-02 0.214 529,377 +0 0.07% 113,160
2024-01-03 2023-12-29 0.218 529,377 +0 0.07% 115,368
2024-01-02 2023-12-28 0.218 529,377 +0 0.07% 115,368
2023-12-29 2023-12-27 0.198 529,377 +0 0.07% 104,880
2023-12-28 2023-12-22 0.198 529,377 +0 0.07% 104,880
2023-12-27 2023-12-21 0.198 529,377 +0 0.07% 104,880
2023-12-22 2023-12-20 0.198 529,377 +0 0.07% 104,880
2023-12-21 2023-12-19 0.198 529,377 +0 0.07% 104,880
2023-12-20 2023-12-18 0.198 529,377 +0 0.07% 104,880
2023-12-19 2023-12-15 0.202 529,377 +0 0.07% 107,088
2023-12-18 2023-12-14 0.202 529,377 +0 0.07% 107,088
2023-12-15 2023-12-13 0.202 529,377 +0 0.07% 107,088
2023-12-14 2023-12-12 0.202 529,377 +0 0.07% 107,088
2023-12-13 2023-12-11 0.202 529,377 +0 0.07% 107,088
2023-12-12 2023-12-08 0.202 529,377 +0 0.07% 107,088
2023-12-11 2023-12-07 0.202 529,377 +0 0.07% 107,088
2023-12-08 2023-12-06 0.202 529,377 +0 0.07% 107,088
2023-12-07 2023-12-05 0.202 529,377 +0 0.07% 107,088
2023-12-06 2023-12-04 0.202 529,377 +0 0.07% 107,088
2023-12-05 2023-12-01 0.202 529,377 +0 0.07% 107,088
2023-12-04 2023-11-30 0.202 529,377 +0 0.07% 107,088
2023-12-01 2023-11-29 0.202 529,377 +0 0.07% 107,088
2023-11-30 2023-11-28 0.202 529,377 +0 0.07% 107,088
2023-11-29 2023-11-27 0.202 529,377 +0 0.07% 107,088
2023-11-28 2023-11-24 0.202 529,377 +0 0.07% 107,088
2023-11-27 2023-11-23 0.202 529,377 +0 0.07% 107,088
2023-11-24 2023-11-22 0.202 529,377 +0 0.07% 107,088
2023-11-23 2023-11-21 0.188 529,377 +0 0.07% 99,360
2023-11-22 2023-11-20 0.196 529,377 +0 0.07% 103,776
2023-11-21 2023-11-17 0.196 529,377 +0 0.07% 103,776
2023-11-20 2023-11-16 0.196 529,377 +0 0.07% 103,776
2023-11-17 2023-11-15 0.196 529,377 +0 0.07% 103,776
2023-11-16 2023-11-14 0.196 529,377 +0 0.07% 103,776
2023-11-15 2023-11-13 0.196 529,377 +0 0.07% 103,776
2023-11-14 2023-11-10 0.196 529,377 +0 0.07% 103,776
2023-11-13 2023-11-09 0.196 529,377 +0 0.07% 103,776
2023-11-10 2023-11-08 0.196 529,377 +0 0.07% 103,776
2023-11-09 2023-11-07 0.196 529,377 +0 0.07% 103,776
2023-11-08 2023-11-06 0.196 529,377 +0 0.07% 103,776
2023-11-07 2023-11-03 0.196 529,377 +0 0.07% 103,776
2023-11-06 2023-11-02 0.196 529,377 +0 0.07% 103,776
2023-11-03 2023-11-01 0.196 529,377 +0 0.07% 103,776
2023-11-02 2023-10-31 0.196 529,377 +0 0.07% 103,776
2023-11-01 2023-10-30 0.196 529,377 +0 0.07% 103,776
2023-10-31 2023-10-27 0.196 529,377 +0 0.07% 103,776
2023-10-30 2023-10-26 0.196 529,377 +0 0.07% 103,776
2023-10-27 2023-10-25 0.196 529,377 +0 0.07% 103,776
2023-10-26 2023-10-24 0.196 529,377 +0 0.07% 103,776
2023-10-25 2023-10-20 0.196 529,377 +0 0.07% 103,776
2023-10-24 2023-10-19 0.196 529,377 +0 0.07% 103,776
2023-10-20 2023-10-18 0.196 529,377 +0 0.07% 103,776
2023-10-19 2023-10-17 0.196 529,377 +0 0.07% 103,776
2023-10-18 2023-10-16 0.196 529,377 +0 0.07% 103,776
2023-10-17 2023-10-13 0.196 529,377 +0 0.07% 103,776
2023-10-16 2023-10-12 0.196 529,377 +0 0.07% 103,776
2023-10-13 2023-10-11 0.196 529,377 +0 0.07% 103,776
2023-10-12 2023-10-10 0.196 529,377 +0 0.07% 103,776
2023-10-11 2023-10-09 0.196 529,377 +0 0.07% 103,776
2023-10-10 2023-10-06 0.196 529,377 +0 0.07% 103,776
2023-10-09 2023-10-05 0.196 529,377 +0 0.07% 103,776
2023-10-06 2023-10-04 0.196 529,377 +0 0.07% 103,776
2023-10-05 2023-10-03 0.196 529,377 +0 0.07% 103,776
2023-10-04 2023-09-29 0.196 529,377 +0 0.07% 103,776
2023-10-03 2023-09-28 0.187 529,377 +0 0.07% 98,808
2023-09-29 2023-09-27 0.187 529,377 +0 0.07% 98,808
2023-09-28 2023-09-26 0.172 529,377 +0 0.07% 91,080
2023-09-27 2023-09-25 0.175 529,377 +0 0.07% 92,736
2023-09-26 2023-09-22 0.175 529,377 +0 0.07% 92,736
2023-09-25 2023-09-21 0.175 529,377 +0 0.07% 92,736
2023-09-22 2023-09-20 0.181 529,377 +0 0.07% 96,048
2023-09-21 2023-09-19 0.198 529,377 +0 0.07% 104,880
2023-09-20 2023-09-18 0.198 529,377 +0 0.07% 104,880
2023-09-19 2023-09-15 0.198 529,377 +0 0.07% 104,880
2023-09-18 2023-09-14 0.198 529,377 +0 0.07% 104,880
2023-09-15 2023-09-13 0.198 529,377 +0 0.07% 104,880
2023-09-14 2023-09-12 0.194 529,377 +0 0.07% 102,672
2023-09-13 2023-09-11 0.194 529,377 +0 0.07% 102,672
2023-09-12 2023-09-07 0.186 529,377 +0 0.07% 98,256
2023-09-11 2023-09-06 0.189 529,377 +0 0.07% 99,912
2023-09-07 2023-09-05 0.193 529,377 +0 0.07% 102,120
2023-09-06 2023-09-04 0.192 529,377 +0 0.07% 101,568
2023-09-05 2023-08-31 0.209 529,377 +0 0.07% 110,400
2023-09-04 2023-08-30 0.230 529,377 +0 0.07% 121,992
2023-08-31 2023-08-29 0.231 529,377 +0 0.07% 122,544
2023-08-30 2023-08-28 0.234 529,377 +0 0.07% 123,648
2023-08-29 2023-08-25 0.234 529,377 +0 0.07% 123,648
2023-08-28 2023-08-24 0.234 529,377 +0 0.07% 123,648
2023-08-25 2023-08-23 0.236 529,377 +0 0.07% 124,752
2023-08-24 2023-08-22 0.238 529,377 +0 0.07% 125,856
2023-08-23 2023-08-21 0.241 529,377 +0 0.07% 127,512
2023-08-22 2023-08-18 0.240 529,377 +0 0.07% 126,960
2023-08-21 2023-08-17 0.240 529,377 +0 0.07% 126,960
2023-08-18 2023-08-16 0.243 529,377 +0 0.07% 128,616
2023-08-17 2023-08-15 0.244 529,377 +0 0.07% 129,168
2023-08-16 2023-08-14 0.245 529,377 +0 0.07% 129,720
2023-08-15 2023-08-11 0.248 529,377 +0 0.07% 131,376
2023-08-14 2023-08-10 0.241 529,377 +0 0.07% 127,512
2023-08-11 2023-08-09 0.245 529,377 +0 0.07% 129,720
2023-08-10 2023-08-08 0.249 529,377 +0 0.07% 131,928
2023-08-09 2023-08-07 0.255 529,377 +0 0.07% 135,240
2023-08-08 2023-08-04 0.255 529,377 +0 0.07% 135,240
2023-08-07 2023-08-03 0.250 529,377 +0 0.07% 132,480
2023-08-04 2023-08-02 0.250 529,377 +0 0.07% 132,480
2023-08-03 2023-08-01 0.250 529,377 +0 0.07% 132,480
2023-08-02 2023-07-31 0.250 529,377 +0 0.07% 132,480
2023-08-01 2023-07-28 0.250 529,377 +0 0.07% 132,480
2023-07-31 2023-07-27 0.252 529,377 +0 0.07% 133,584
2023-07-28 2023-07-26 0.252 529,377 +0 0.07% 133,584
2023-07-27 2023-07-25 0.252 529,377 +0 0.07% 133,584
2023-07-26 2023-07-24 0.252 529,377 +0 0.07% 133,584
2023-07-25 2023-07-21 0.252 529,377 +0 0.07% 133,584
2023-07-24 2023-07-20 0.252 529,377 +0 0.07% 133,584
2023-07-21 2023-07-19 0.253 529,377 +0 0.07% 134,136
2023-07-20 2023-07-18 0.254 529,377 +0 0.07% 134,688
2023-07-19 2023-07-14 0.255 529,377 +0 0.07% 135,240
2023-07-18 2023-07-13 0.255 529,377 +0 0.07% 135,240
2023-07-14 2023-07-12 0.254 529,377 +0 0.07% 134,688
2023-07-13 2023-07-11 0.248 529,377 +0 0.07% 131,376
2023-07-12 2023-07-10 0.248 529,377 +0 0.07% 131,376
2023-07-11 2023-07-07 0.248 529,377 +0 0.07% 131,376
2023-07-10 2023-07-06 0.248 529,377 +0 0.07% 131,376
2023-07-07 2023-07-05 0.248 529,377 +0 0.07% 131,376
2023-07-06 2023-07-04 0.248 529,377 +0 0.07% 131,376
2023-07-05 2023-07-03 0.248 529,377 +0 0.07% 131,376
2023-07-04 2023-06-30 0.248 529,377 +0 0.07% 131,376
2023-07-03 2023-06-29 0.248 529,377 +0 0.07% 131,376
2023-06-30 2023-06-28 0.248 529,377 +0 0.07% 131,376
2023-06-29 2023-06-27 0.248 529,377 +0 0.07% 131,376
2023-06-28 2023-06-26 0.252 529,377 +0 0.07% 133,584
2023-06-27 2023-06-23 0.255 529,377 +0 0.07% 135,240
2023-06-26 2023-06-21 0.254 529,377 +0 0.07% 134,688
2023-06-23 2023-06-20 0.258 529,377 +0 0.07% 136,344
2023-06-21 2023-06-19 0.255 529,377 +0 0.07% 135,240
2023-06-20 2023-06-16 0.255 529,377 +0 0.07% 135,240
2023-06-19 2023-06-15 0.253 529,377 +0 0.07% 134,136
2023-06-16 2023-06-14 0.271 529,377 +0 0.07% 143,520
2023-06-15 2023-06-13 0.271 529,377 +0 0.07% 143,520
2023-06-14 2023-06-12 0.261 529,377 +0 0.07% 138,000
2023-06-13 2023-06-09 0.261 529,377 +0 0.07% 138,000
2023-06-12 2023-06-08 0.261 529,377 +0 0.07% 138,000
2023-06-09 2023-06-07 0.261 529,377 +0 0.07% 138,000
2023-06-08 2023-06-06 0.261 529,377 +0 0.07% 138,000
2023-06-07 2023-06-05 0.261 529,377 +0 0.07% 138,000
2023-06-06 2023-06-02 0.261 529,377 +0 0.07% 138,000
2023-06-05 2023-06-01 0.261 529,377 +0 0.07% 138,000
2023-06-02 2023-05-31 0.261 529,377 +0 0.07% 138,000
2023-06-01 2023-05-30 0.261 529,377 +0 0.07% 138,000
2023-05-31 2023-05-29 0.261 529,377 +0 0.07% 138,000
2023-05-30 2023-05-25 0.261 529,377 +0 0.07% 138,000
2023-05-29 2023-05-24 0.271 529,377 +0 0.07% 143,520
2023-05-25 2023-05-23 0.271 529,377 +0 0.07% 143,520
2023-05-24 2023-05-22 0.276 529,377 +0 0.07% 146,280
2023-05-23 2023-05-19 0.282 529,377 +0 0.07% 149,040
2023-05-22 2023-05-18 0.282 529,377 +0 0.07% 149,040
2023-05-19 2023-05-17 0.282 529,377 +0 0.07% 149,040
2023-05-18 2023-05-16 0.282 529,377 +0 0.07% 149,040
2023-05-17 2023-05-15 0.282 529,377 +0 0.07% 149,040
2023-05-16 2023-05-12 0.282 529,377 +0 0.07% 149,040
2023-05-15 2023-05-11 0.282 529,377 +0 0.07% 149,040
2023-05-12 2023-05-10 0.282 529,377 +0 0.07% 149,040
2023-05-11 2023-05-09 0.282 529,377 +0 0.07% 149,040
2023-05-10 2023-05-08 0.282 529,377 +0 0.07% 149,040
2023-05-09 2023-05-05 0.282 529,377 +0 0.07% 149,040
2023-05-08 2023-05-04 0.282 529,377 +0 0.07% 149,040
2023-05-05 2023-05-03 0.282 529,377 +0 0.07% 149,040
2023-05-04 2023-05-02 0.282 529,377 +0 0.07% 149,040
2023-05-03 2023-04-28 0.282 529,377 +0 0.07% 149,040
2023-05-02 2023-04-27 0.282 529,377 +0 0.07% 149,040
2023-04-28 2023-04-26 0.282 529,377 +0 0.07% 149,040
2023-04-27 2023-04-25 0.282 529,377 +0 0.07% 149,040
2023-04-26 2023-04-24 0.282 529,377 +0 0.07% 149,040
2023-04-25 2023-04-21 0.282 529,377 +0 0.07% 149,040
2023-04-24 2023-04-20 0.282 529,377 +0 0.07% 149,040
2023-04-21 2023-04-19 0.282 529,377 +0 0.07% 149,040
2023-04-20 2023-04-18 0.282 529,377 +0 0.07% 149,040
2023-04-19 2023-04-17 0.282 529,377 +0 0.07% 149,040
2023-04-18 2023-04-14 0.282 529,377 +0 0.07% 149,040
2023-04-17 2023-04-13 0.282 529,377 +0 0.07% 149,040
2023-04-14 2023-04-12 0.282 529,377 +0 0.07% 149,040
2023-04-13 2023-04-11 0.282 529,377 +0 0.07% 149,040
2023-04-12 2023-04-06 0.282 529,377 +0 0.07% 149,040
2023-04-11 2023-04-04 0.282 529,377 +0 0.07% 149,040
2023-04-06 2023-04-03 0.282 529,377 +0 0.07% 149,040
2023-04-04 2023-03-31 0.282 529,377 +0 0.07% 149,040
2023-04-03 2023-03-30 0.282 529,377 +0 0.07% 149,040
2023-03-31 2023-03-29 0.282 529,377 +0 0.07% 149,040
2023-03-30 2023-03-28 0.282 529,377 +0 0.07% 149,040
2023-03-29 2023-03-27 0.282 529,377 +0 0.07% 149,040
2023-03-28 2023-03-24 0.282 529,377 +0 0.07% 149,040
2023-03-27 2023-03-23 0.282 529,377 +0 0.07% 149,040
2023-03-24 2023-03-22 0.282 529,377 +0 0.07% 149,040
2023-03-23 2023-03-21 0.282 529,377 +0 0.07% 149,040
2023-03-22 2023-03-20 0.282 529,377 +0 0.07% 149,040
2023-03-21 2023-03-17 0.282 529,377 +0 0.07% 149,040
2023-03-20 2023-03-16 0.282 529,377 +0 0.07% 149,040
2023-03-17 2023-03-15 0.282 529,377 +0 0.07% 149,040
2023-03-16 2023-03-14 0.282 529,377 +0 0.07% 149,040
2023-03-15 2023-03-13 0.261 529,377 +0 0.07% 138,000
2023-03-14 2023-03-10 0.261 529,377 +0 0.07% 138,000
2023-03-13 2023-03-09 0.271 529,377 +0 0.07% 143,520
2023-03-10 2023-03-08 0.271 529,377 +0 0.07% 143,520
2023-03-09 2023-03-07 0.271 529,377 +0 0.07% 143,520
2023-03-08 2023-03-06 0.271 529,377 +0 0.07% 143,520
2023-03-07 2023-03-03 0.276 529,377 +0 0.07% 146,280
2023-03-06 2023-03-02 0.276 529,377 +0 0.07% 146,280
2023-03-03 2023-03-01 0.276 529,377 +0 0.07% 146,280
2023-03-02 2023-02-28 0.276 529,377 +0 0.07% 146,280
2023-03-01 2023-02-27 0.271 529,377 +0 0.07% 143,520
2023-02-28 2023-02-24 0.276 529,377 +0 0.07% 146,280
2023-02-27 2023-02-23 0.282 529,377 +0 0.07% 149,040
2023-02-24 2023-02-22 0.282 529,377 +0 0.07% 149,040
2023-02-23 2023-02-21 0.282 529,377 +0 0.07% 149,040
2023-02-22 2023-02-20 0.282 529,377 +0 0.07% 149,040
2023-02-21 2023-02-17 0.282 529,377 +0 0.07% 149,040
2023-02-20 2023-02-16 0.282 529,377 +0 0.07% 149,040
2023-02-17 2023-02-15 0.282 529,377 +0 0.07% 149,040
2023-02-16 2023-02-14 0.282 529,377 +0 0.07% 149,040
2023-02-15 2023-02-13 0.282 529,377 +0 0.07% 149,040
2023-02-14 2023-02-10 0.282 529,377 +0 0.07% 149,040
2023-02-13 2023-02-09 0.282 529,377 +0 0.07% 149,040
2023-02-10 2023-02-08 0.282 529,377 +0 0.07% 149,040
2023-02-09 2023-02-07 0.282 529,377 +0 0.07% 149,040
2023-02-08 2023-02-06 0.282 529,377 +0 0.07% 149,040
2023-02-07 2023-02-03 0.282 529,377 +0 0.07% 149,040
2023-02-06 2023-02-02 0.282 529,377 +0 0.07% 149,040
2023-02-03 2023-02-01 0.282 529,377 +0 0.07% 149,040
2023-02-02 2023-01-31 0.282 529,377 +0 0.07% 149,040
2023-02-01 2023-01-30 0.287 529,377 +0 0.07% 151,800
2023-01-31 2023-01-27 0.276 529,377 +0 0.07% 146,280
2023-01-30 2023-01-26 0.302 529,377 +0 0.07% 160,080
2023-01-27 2023-01-20 0.302 529,377 +0 0.07% 160,080
2023-01-26 2023-01-19 0.302 529,377 +0 0.07% 160,080
2023-01-20 2023-01-18 0.302 529,377 +0 0.07% 160,080
2023-01-19 2023-01-17 0.302 529,377 +0 0.07% 160,080
2023-01-18 2023-01-16 0.302 529,377 +0 0.07% 160,080
2023-01-17 2023-01-13 0.302 529,377 +0 0.07% 160,080
2023-01-16 2023-01-12 0.302 529,377 +0 0.07% 160,080
2023-01-13 2023-01-11 0.297 529,377 +0 0.07% 157,320
2023-01-12 2023-01-10 0.308 529,377 +0 0.07% 162,840
2023-01-11 2023-01-09 0.308 529,377 +0 0.07% 162,840
2023-01-10 2023-01-06 0.287 529,377 +0 0.07% 151,800
2023-01-09 2023-01-05 0.287 529,377 +0 0.07% 151,800
2023-01-06 2023-01-04 0.292 529,377 +0 0.07% 154,560
2023-01-05 2023-01-03 0.292 529,377 +0 0.07% 154,560
2023-01-04 2022-12-30 0.292 529,377 +0 0.07% 154,560
2023-01-03 2022-12-29 0.292 529,377 +0 0.07% 154,560
2022-12-30 2022-12-28 0.292 529,377 +0 0.07% 154,560
2022-12-29 2022-12-23 0.297 529,377 +0 0.07% 157,320
2022-12-28 2022-12-22 0.287 529,377 +0 0.07% 151,800
2022-12-23 2022-12-21 0.287 529,377 +0 0.07% 151,800
2022-12-22 2022-12-20 0.287 529,377 +0 0.07% 151,800
2022-12-21 2022-12-19 0.287 529,377 +0 0.07% 151,800
2022-12-20 2022-12-16 0.292 529,377 +0 0.07% 154,560
2022-12-19 2022-12-15 0.292 529,377 +0 0.07% 154,560
2022-12-16 2022-12-14 0.292 529,377 +0 0.07% 154,560
2022-12-15 2022-12-13 0.292 529,377 +0 0.07% 154,560
2022-12-14 2022-12-12 0.292 529,377 +0 0.07% 154,560
2022-12-13 2022-12-09 0.308 529,377 +0 0.07% 162,840
2022-12-12 2022-12-08 0.308 529,377 +0 0.07% 162,840
2022-12-09 2022-12-07 0.308 529,377 +0 0.07% 162,840
2022-12-08 2022-12-06 0.308 529,377 +0 0.07% 162,840
2022-12-07 2022-12-05 0.308 529,377 +0 0.07% 162,840
2022-12-06 2022-12-02 0.313 529,377 +0 0.07% 165,600
2022-12-05 2022-12-01 0.313 529,377 +0 0.07% 165,600
2022-12-02 2022-11-30 0.308 529,377 +0 0.07% 162,840
2022-12-01 2022-11-29 0.308 529,377 +0 0.07% 162,840
2022-11-30 2022-11-28 0.308 529,377 +0 0.07% 162,840
2022-11-29 2022-11-25 0.308 529,377 +0 0.07% 162,840
2022-11-28 2022-11-24 0.308 529,377 +0 0.07% 162,840
2022-11-25 2022-11-23 0.313 529,377 +0 0.07% 165,600
2022-11-24 2022-11-22 0.313 529,377 +0 0.07% 165,600
2022-11-23 2022-11-21 0.313 529,377 +0 0.07% 165,600
2022-11-22 2022-11-18 0.313 529,377 +0 0.07% 165,600
2022-11-21 2022-11-17 0.313 529,377 +0 0.07% 165,600
2022-11-18 2022-11-16 0.313 529,377 +0 0.07% 165,600
2022-11-17 2022-11-15 0.313 529,377 +0 0.07% 165,600
2022-11-16 2022-11-14 0.313 529,377 +0 0.07% 165,600
2022-11-15 2022-11-11 0.302 529,377 +0 0.07% 160,080
2022-11-14 2022-11-10 0.302 529,377 +0 0.07% 160,080
2022-11-11 2022-11-09 0.302 529,377 +0 0.07% 160,080
2022-11-10 2022-11-08 0.302 529,377 +0 0.07% 160,080
2022-11-09 2022-11-07 0.282 529,377 +0 0.07% 149,040
2022-11-08 2022-11-04 0.292 529,377 +0 0.07% 154,560
2022-11-07 2022-11-03 0.292 529,377 +0 0.07% 154,560
2022-11-04 2022-11-02 0.292 529,377 +0 0.07% 154,560
2022-11-03 2022-11-01 0.292 529,377 +0 0.07% 154,560
2022-11-02 2022-10-31 0.292 529,377 +0 0.07% 154,560
2022-11-01 2022-10-28 0.292 529,377 +0 0.07% 154,560
2022-10-31 2022-10-27 0.297 529,377 +0 0.07% 157,320
2022-10-28 2022-10-26 0.297 529,377 +0 0.07% 157,320
2022-10-27 2022-10-25 0.297 529,377 +0 0.07% 157,320
2022-10-26 2022-10-24 0.297 529,377 +0 0.07% 157,320
2022-10-25 2022-10-21 0.287 529,377 +0 0.07% 151,800
2022-10-24 2022-10-20 0.287 529,377 +0 0.07% 151,800
2022-10-21 2022-10-19 0.287 529,377 +0 0.07% 151,800
2022-10-20 2022-10-18 0.302 529,377 +0 0.07% 160,080
2022-10-19 2022-10-17 0.302 529,377 +0 0.07% 160,080
2022-10-18 2022-10-14 0.302 529,377 +0 0.07% 160,080
2022-10-17 2022-10-13 0.302 529,377 +0 0.07% 160,080
2022-10-14 2022-10-12 0.302 529,377 +0 0.07% 160,080
2022-10-13 2022-10-11 0.302 529,377 +0 0.07% 160,080
2022-10-12 2022-10-10 0.308 529,377 +0 0.07% 162,840
2022-10-11 2022-10-07 0.308 529,377 +0 0.07% 162,840
2022-10-10 2022-10-06 0.308 529,377 +0 0.07% 162,840
2022-10-07 2022-10-05 0.308 529,377 +0 0.07% 162,840
2022-10-06 2022-10-03 0.308 529,377 +0 0.07% 162,840
2022-10-05 2022-09-30 0.308 529,377 +0 0.07% 162,840
2022-10-03 2022-09-29 0.313 529,377 +0 0.07% 165,600
2022-09-30 2022-09-28 0.313 529,377 +0 0.07% 165,600
2022-09-29 2022-09-27 0.323 529,377 +0 0.07% 171,120
2022-09-28 2022-09-26 0.323 529,377 +0 0.07% 171,120
2022-09-27 2022-09-23 0.323 529,377 +0 0.07% 171,120
2022-09-26 2022-09-22 0.323 529,377 +0 0.07% 171,120
2022-09-23 2022-09-21 0.323 529,377 +0 0.07% 171,120
2022-09-22 2022-09-20 0.323 529,377 +0 0.07% 171,120
2022-09-21 2022-09-19 0.323 529,377 +0 0.07% 171,120
2022-09-20 2022-09-16 0.323 529,377 +0 0.07% 171,120
2022-09-19 2022-09-15 0.344 529,377 +0 0.07% 182,338
2022-09-16 2022-09-14 0.339 529,377 +16,543 0.07% 179,489
2022-09-15 2022-09-13 0.339 512,834 +0 0.07% 173,880
2022-09-14 2022-09-09 0.339 512,834 +0 0.07% 173,880
2022-09-13 2022-09-08 0.344 512,834 +0 0.07% 176,640
2022-09-09 2022-09-07 0.344 512,834 +0 0.07% 176,640
2022-09-08 2022-09-06 0.344 512,834 +0 0.07% 176,640
2022-09-07 2022-09-05 0.344 512,834 +0 0.07% 176,640
2022-09-06 2022-09-02 0.344 512,834 +0 0.07% 176,640
2022-09-05 2022-09-01 0.344 512,834 +0 0.07% 176,640
2022-09-02 2022-08-31 0.344 512,834 +0 0.07% 176,640
2022-09-01 2022-08-30 0.344 512,834 +0 0.07% 176,640
2022-08-31 2022-08-29 0.328 512,834 +0 0.07% 168,360
2022-08-30 2022-08-26 0.334 512,834 +0 0.07% 171,120
2022-08-29 2022-08-25 0.334 512,834 +0 0.07% 171,120
2022-08-26 2022-08-24 0.334 512,834 +0 0.07% 171,120
2022-08-25 2022-08-23 0.328 512,834 +0 0.07% 168,360
2022-08-24 2022-08-22 0.328 512,834 +0 0.07% 168,360
2022-08-23 2022-08-19 0.339 512,834 +0 0.07% 173,880
2022-08-22 2022-08-18 0.318 512,834 +0 0.07% 162,840
2022-08-19 2022-08-17 0.323 512,834 +0 0.07% 165,600
2022-08-18 2022-08-16 0.323 512,834 +0 0.07% 165,600
2022-08-17 2022-08-15 0.323 512,834 +0 0.07% 165,600
2022-08-16 2022-08-12 0.323 512,834 +0 0.07% 165,600
2022-08-15 2022-08-11 0.323 512,834 +0 0.07% 165,600
2022-08-12 2022-08-10 0.323 512,834 +0 0.07% 165,600
2022-08-11 2022-08-09 0.328 512,834 +0 0.07% 168,360
2022-08-10 2022-08-08 0.328 512,834 +0 0.07% 168,360
2022-08-09 2022-08-05 0.328 512,834 +0 0.07% 168,360
2022-08-08 2022-08-04 0.328 512,834 +0 0.07% 168,360
2022-08-05 2022-08-03 0.328 512,834 +0 0.07% 168,360
2022-08-04 2022-08-02 0.328 512,834 +0 0.07% 168,360
2022-08-03 2022-08-01 0.328 512,834 +0 0.07% 168,360
2022-08-02 2022-07-29 0.328 512,834 +0 0.07% 168,360
2022-08-01 2022-07-28 0.328 512,834 +0 0.07% 168,360
2022-07-29 2022-07-27 0.328 512,834 +0 0.07% 168,360
2022-07-28 2022-07-26 0.328 512,834 +0 0.07% 168,360
2022-07-27 2022-07-25 0.328 512,834 +0 0.07% 168,360
2022-07-26 2022-07-22 0.328 512,834 +0 0.07% 168,360
2022-07-25 2022-07-21 0.318 512,834 +0 0.07% 162,840
2022-07-22 2022-07-20 0.318 512,834 +0 0.07% 162,840
2022-07-21 2022-07-19 0.318 512,834 +0 0.07% 162,840
2022-07-20 2022-07-18 0.301 512,834 +0 0.07% 154,560
2022-07-19 2022-07-15 0.334 512,834 +0 0.07% 171,120
2022-07-18 2022-07-14 0.334 512,834 +0 0.07% 171,120
2022-07-15 2022-07-13 0.323 512,834 +0 0.07% 165,600
2022-07-14 2022-07-12 0.323 512,834 +0 0.07% 165,600
2022-07-13 2022-07-11 0.323 512,834 +0 0.07% 165,600
2022-07-12 2022-07-08 0.323 512,834 +0 0.07% 165,600
2022-07-11 2022-07-07 0.323 512,834 +0 0.07% 165,600
2022-07-08 2022-07-06 0.328 512,834 +0 0.07% 168,360
2022-07-07 2022-07-05 0.328 512,834 +0 0.07% 168,360
2022-07-06 2022-07-04 0.334 512,834 +0 0.07% 171,120
2022-07-05 2022-06-30 0.334 512,834 +0 0.07% 171,120
2022-07-04 2022-06-29 0.334 512,834 +0 0.07% 171,120
2022-06-30 2022-06-28 0.334 512,834 +0 0.07% 171,120
2022-06-29 2022-06-27 0.334 512,834 +0 0.07% 171,120
2022-06-28 2022-06-24 0.334 512,834 +0 0.07% 171,120
2022-06-27 2022-06-23 0.334 512,834 +0 0.07% 171,120
2022-06-24 2022-06-22 0.334 512,834 +0 0.07% 171,120
2022-06-23 2022-06-21 0.334 512,834 +0 0.07% 171,120
2022-06-22 2022-06-20 0.334 512,834 +0 0.07% 171,120
2022-06-21 2022-06-17 0.334 512,834 +0 0.07% 171,120
2022-06-20 2022-06-16 0.334 512,834 +0 0.07% 171,120
2022-06-17 2022-06-15 0.334 512,834 +0 0.07% 171,120
2022-06-16 2022-06-14 0.334 512,834 +0 0.07% 171,120
2022-06-15 2022-06-13 0.334 512,834 +0 0.07% 171,120
2022-06-14 2022-06-10 0.334 512,834 +0 0.07% 171,120
2022-06-13 2022-06-09 0.334 512,834 +0 0.07% 171,120
2022-06-10 2022-06-08 0.334 512,834 +0 0.07% 171,120
2022-06-09 2022-06-07 0.339 512,834 +0 0.07% 173,880
2022-06-08 2022-06-06 0.344 512,834 +0 0.07% 176,640
2022-06-07 2022-06-02 0.344 512,834 +0 0.07% 176,640
2022-06-06 2022-06-01 0.323 512,834 +0 0.07% 165,600
2022-06-02 2022-05-31 0.323 512,834 +0 0.07% 165,600
2022-06-01 2022-05-30 0.344 512,834 +0 0.07% 176,640
2022-05-31 2022-05-27 0.323 512,834 +0 0.07% 165,600
2022-05-30 2022-05-26 0.334 512,834 +0 0.07% 171,120
2022-05-27 2022-05-25 0.334 512,834 +0 0.07% 171,120
2022-05-26 2022-05-24 0.334 512,834 +0 0.07% 171,120
2022-05-25 2022-05-23 0.334 512,834 +0 0.07% 171,120
2022-05-24 2022-05-20 0.339 512,834 +0 0.07% 173,880
2022-05-23 2022-05-19 0.318 512,834 +0 0.07% 162,840
2022-05-20 2022-05-18 0.312 512,834 +0 0.07% 160,080
2022-05-19 2022-05-17 0.318 512,834 +0 0.07% 162,840
2022-05-18 2022-05-16 0.323 512,834 +0 0.07% 165,600
2022-05-17 2022-05-13 0.323 512,834 +0 0.07% 165,600
2022-05-16 2022-05-12 0.323 512,834 +0 0.07% 165,600
2022-05-13 2022-05-11 0.334 512,834 +0 0.07% 171,120
2022-05-12 2022-05-10 0.334 512,834 +0 0.07% 171,120
2022-05-11 2022-05-06 0.301 512,834 +0 0.07% 154,560
2022-05-10 2022-05-05 0.301 512,834 +0 0.07% 154,560
2022-05-06 2022-05-04 0.307 512,834 +0 0.07% 157,320
2022-05-05 2022-05-03 0.307 512,834 +0 0.07% 157,320
2022-05-04 2022-04-29 0.307 512,834 +0 0.07% 157,320
2022-05-03 2022-04-28 0.296 512,834 +0 0.07% 151,800
2022-04-29 2022-04-27 0.296 512,834 +0 0.07% 151,800
2022-04-28 2022-04-26 0.296 512,834 +0 0.07% 151,800
2022-04-27 2022-04-25 0.301 512,834 +0 0.07% 154,560
2022-04-26 2022-04-22 0.301 512,834 +0 0.07% 154,560
2022-04-25 2022-04-21 0.301 512,834 +0 0.07% 154,560
2022-04-22 2022-04-20 0.301 512,834 +0 0.07% 154,560
2022-04-21 2022-04-19 0.301 512,834 +0 0.07% 154,560
2022-04-20 2022-04-14 0.301 512,834 +0 0.07% 154,560
2022-04-19 2022-04-13 0.301 512,834 +0 0.07% 154,560
2022-04-14 2022-04-12 0.296 512,834 +0 0.07% 151,800
2022-04-13 2022-04-11 0.296 512,834 +0 0.07% 151,800
2022-04-12 2022-04-08 0.296 512,834 +0 0.07% 151,800
2022-04-11 2022-04-07 0.296 512,834 +0 0.07% 151,800
2022-04-08 2022-04-06 0.296 512,834 +0 0.07% 151,800
2022-04-07 2022-04-04 0.301 512,834 +0 0.07% 154,560
2022-04-06 2022-04-01 0.301 512,834 +0 0.07% 154,560
2022-04-04 2022-03-31 0.301 512,834 +0 0.07% 154,560
2022-04-01 2022-03-30 0.296 512,834 +0 0.07% 151,800
2022-03-31 2022-03-29 0.296 512,834 +0 0.07% 151,800
2022-03-30 2022-03-28 0.296 512,834 +0 0.07% 151,800
2022-03-29 2022-03-25 0.296 512,834 +0 0.07% 151,800
2022-03-28 2022-03-24 0.285 512,834 +0 0.07% 146,280
2022-03-25 2022-03-23 0.301 512,834 +0 0.07% 154,560
2022-03-24 2022-03-22 0.301 512,834 +0 0.07% 154,560
2022-03-23 2022-03-21 0.301 512,834 +0 0.07% 154,560
2022-03-22 2022-03-18 0.301 512,834 +0 0.07% 154,560
2022-03-21 2022-03-17 0.307 512,834 +0 0.07% 157,320
2022-03-18 2022-03-16 0.307 512,834 +0 0.07% 157,320
2022-03-17 2022-03-15 0.307 512,834 +0 0.07% 157,320
2022-03-16 2022-03-14 0.291 512,834 +0 0.07% 149,040
2022-03-15 2022-03-11 0.296 512,834 +0 0.07% 151,800
2022-03-14 2022-03-10 0.296 512,834 +0 0.07% 151,800
2022-03-11 2022-03-09 0.296 512,834 +0 0.07% 151,800
2022-03-10 2022-03-08 0.307 512,834 +0 0.07% 157,320
2022-03-09 2022-03-07 0.307 512,834 +0 0.07% 157,320
2022-03-08 2022-03-04 0.312 512,834 +0 0.07% 160,080
2022-03-07 2022-03-03 0.312 512,834 +0 0.07% 160,080
2022-03-04 2022-03-02 0.312 512,834 +0 0.07% 160,080
2022-03-03 2022-03-01 0.301 512,834 +0 0.07% 154,560
2022-03-02 2022-02-28 0.301 512,834 +0 0.07% 154,560
2022-03-01 2022-02-25 0.301 512,834 +0 0.07% 154,560
2022-02-28 2022-02-24 0.291 512,834 +0 0.07% 149,040
2022-02-25 2022-02-23 0.307 512,834 +0 0.07% 157,320
2022-02-24 2022-02-22 0.312 512,834 +0 0.07% 160,080
2022-02-23 2022-02-21 0.323 512,834 +0 0.07% 165,600
2022-02-22 2022-02-18 0.296 512,834 +0 0.07% 151,800
2022-02-21 2022-02-17 0.307 512,834 +0 0.07% 157,320
2022-02-18 2022-02-16 0.307 512,834 +0 0.07% 157,320
2022-02-17 2022-02-15 0.307 512,834 +0 0.07% 157,320
2022-02-16 2022-02-14 0.318 512,834 +0 0.07% 162,840
2022-02-15 2022-02-11 0.318 512,834 +0 0.07% 162,840
2022-02-14 2022-02-10 0.318 512,834 +0 0.07% 162,840
2022-02-11 2022-02-09 0.318 512,834 +0 0.07% 162,840
2022-02-10 2022-02-08 0.318 512,834 +0 0.07% 162,840
2022-02-09 2022-02-07 0.318 512,834 +0 0.07% 162,840
2022-02-08 2022-02-04 0.318 512,834 +0 0.07% 162,840
2022-02-07 2022-01-31 0.318 512,834 +0 0.07% 162,840
2022-02-04 2022-01-27 0.301 512,834 +0 0.07% 154,560
2022-01-28 2022-01-26 0.301 512,834 +0 0.07% 154,560
2022-01-27 2022-01-25 0.301 512,834 +0 0.07% 154,560
2022-01-26 2022-01-24 0.312 512,834 +0 0.07% 160,080
2022-01-25 2022-01-21 0.312 512,834 +0 0.07% 160,080
2022-01-24 2022-01-20 0.312 512,834 +0 0.07% 160,080
2022-01-21 2022-01-19 0.318 512,834 +0 0.07% 162,840
2022-01-20 2022-01-18 0.323 512,834 +0 0.07% 165,600
2022-01-19 2022-01-17 0.323 512,834 +0 0.07% 165,600
2022-01-18 2022-01-14 0.328 512,834 +0 0.07% 168,360
2022-01-17 2022-01-13 0.318 512,834 +0 0.07% 162,840
2022-01-14 2022-01-12 0.318 512,834 +0 0.07% 162,840
2022-01-13 2022-01-11 0.323 512,834 +0 0.07% 165,600
2022-01-12 2022-01-10 0.323 512,834 +0 0.07% 165,600
2022-01-11 2022-01-07 0.318 512,834 +0 0.07% 162,840
2022-01-10 2022-01-06 0.323 512,834 +0 0.07% 165,600
2022-01-07 2022-01-05 0.323 512,834 +0 0.07% 165,600
2022-01-06 2022-01-04 0.323 512,834 +0 0.07% 165,600
2022-01-05 2022-01-03 0.323 512,834 +0 0.07% 165,600
2022-01-04 2021-12-31 0.318 512,834 +0 0.07% 162,840
2022-01-03 2021-12-29 0.323 512,834 +0 0.07% 165,600
2021-12-30 2021-12-28 0.323 512,834 +0 0.07% 165,600
2021-12-29 2021-12-24 0.339 512,834 +0 0.07% 173,880
2021-12-28 2021-12-22 0.301 512,834 +0 0.07% 154,560
2021-12-23 2021-12-21 0.301 512,834 +0 0.07% 154,560
2021-12-22 2021-12-20 0.301 512,834 +0 0.07% 154,560
2021-12-21 2021-12-17 0.323 512,834 +0 0.07% 165,600
2021-12-20 2021-12-16 0.323 512,834 +0 0.07% 165,600
2021-12-17 2021-12-15 0.323 512,834 +0 0.07% 165,600
2021-12-16 2021-12-14 0.323 512,834 +0 0.07% 165,600
2021-12-15 2021-12-13 0.312 512,834 +0 0.07% 160,080
2021-12-14 2021-12-10 0.312 512,834 +0 0.07% 160,080
2021-12-13 2021-12-09 0.312 512,834 +0 0.07% 160,080
2021-12-10 2021-12-08 0.329 512,834 +0 0.07% 168,554
2021-12-09 2021-12-07 0.334 512,834 +17,384 0.07% 171,411
2021-12-08 2021-12-06 0.318 495,450 +0 0.07% 157,320
2021-12-07 2021-12-03 0.318 495,450 +0 0.07% 157,320
2021-12-06 2021-12-02 0.318 495,450 +0 0.07% 157,320
2021-12-03 2021-12-01 0.318 495,450 +0 0.07% 157,320
2021-12-02 2021-11-30 0.318 495,450 +0 0.07% 157,320
2021-12-01 2021-11-29 0.312 495,450 +0 0.07% 154,560
2021-11-30 2021-11-26 0.323 495,450 +0 0.07% 160,080
2021-11-29 2021-11-25 0.318 495,450 +0 0.07% 157,320
2021-11-26 2021-11-24 0.312 495,450 +0 0.07% 154,560
2021-11-25 2021-11-23 0.312 495,450 +0 0.07% 154,560
2021-11-24 2021-11-22 0.312 495,450 +0 0.07% 154,560
2021-11-23 2021-11-19 0.312 495,450 +0 0.07% 154,560
2021-11-22 2021-11-18 0.312 495,450 +0 0.07% 154,560
2021-11-19 2021-11-17 0.312 495,450 +0 0.07% 154,560
2021-11-18 2021-11-16 0.312 495,450 +0 0.07% 154,560
2021-11-17 2021-11-15 0.312 495,450 +0 0.07% 154,560
2021-11-16 2021-11-12 0.312 495,450 +0 0.07% 154,560
2021-11-15 2021-11-11 0.312 495,450 +0 0.07% 154,560
2021-11-12 2021-11-10 0.312 495,450 +0 0.07% 154,560
2021-11-11 2021-11-09 0.312 495,450 +0 0.07% 154,560
2021-11-10 2021-11-08 0.312 495,450 +0 0.07% 154,560
2021-11-09 2021-11-05 0.312 495,450 +0 0.07% 154,560
2021-11-08 2021-11-04 0.312 495,450 +0 0.07% 154,560
2021-11-05 2021-11-03 0.312 495,450 +0 0.07% 154,560
2021-11-04 2021-11-02 0.306 495,450 +0 0.07% 151,800
2021-11-03 2021-11-01 0.306 495,450 +0 0.07% 151,800
2021-11-02 2021-10-29 0.306 495,450 +0 0.07% 151,800
2021-11-01 2021-10-28 0.306 495,450 +0 0.07% 151,800
2021-10-29 2021-10-27 0.306 495,450 +0 0.07% 151,800
2021-10-28 2021-10-26 0.306 495,450 +0 0.07% 151,800
2021-10-27 2021-10-25 0.306 495,450 +0 0.07% 151,800
2021-10-26 2021-10-22 0.306 495,450 +0 0.07% 151,800
2021-10-25 2021-10-21 0.306 495,450 +0 0.07% 151,800
2021-10-22 2021-10-20 0.306 495,450 +0 0.07% 151,800
2021-10-21 2021-10-19 0.312 495,450 +0 0.07% 154,560
2021-10-20 2021-10-18 0.312 495,450 +0 0.07% 154,560
2021-10-19 2021-10-15 0.312 495,450 +0 0.07% 154,560
2021-10-18 2021-10-12 0.312 495,450 +0 0.07% 154,560
2021-10-15 2021-10-11 0.312 495,450 +0 0.07% 154,560
2021-10-12 2021-10-08 0.312 495,450 +0 0.07% 154,560
2021-10-11 2021-10-07 0.290 495,450 +0 0.07% 143,520
2021-10-08 2021-10-06 0.284 495,450 +0 0.07% 140,760
2021-10-07 2021-10-05 0.284 495,450 +0 0.07% 140,760
2021-10-06 2021-10-04 0.284 495,450 +0 0.07% 140,760
2021-10-05 2021-09-30 0.290 495,450 +0 0.07% 143,520
2021-10-04 2021-09-29 0.290 495,450 +0 0.07% 143,520
2021-09-30 2021-09-28 0.290 495,450 +0 0.07% 143,520
2021-09-29 2021-09-27 0.277 495,450 +0 0.07% 137,448
2021-09-28 2021-09-24 0.290 495,450 +0 0.07% 143,520
2021-09-27 2021-09-23 0.397 495,450 +0 0.07% 196,471
2021-09-24 2021-09-21 0.390 495,450 +63,929 0.07% 193,302
2021-09-23 2021-09-20 0.390 431,521 +0 0.07% 168,360
2021-09-21 2021-09-17 0.390 431,521 +0 0.07% 168,360
2021-09-20 2021-09-16 0.390 431,521 +0 0.07% 168,360
2021-09-17 2021-09-15 0.390 431,521 +0 0.07% 168,360
2021-09-16 2021-09-14 0.397 431,521 +0 0.07% 171,120
2021-09-15 2021-09-13 0.397 431,521 +0 0.07% 171,120
2021-09-14 2021-09-10 0.429 431,521 +0 0.07% 184,920
2021-09-13 2021-09-09 0.416 431,521 +0 0.07% 179,400
2021-09-10 2021-09-08 0.416 431,521 +0 0.07% 179,400
2021-09-09 2021-09-07 0.409 431,521 +0 0.07% 176,640
2021-09-08 2021-09-06 0.409 431,521 +0 0.07% 176,640
2021-09-07 2021-09-03 0.409 431,521 +0 0.07% 176,640
2021-09-06 2021-09-02 0.409 431,521 +0 0.07% 176,640
2021-09-03 2021-09-01 0.409 431,521 +0 0.07% 176,640
2021-09-02 2021-08-31 0.409 431,521 +0 0.07% 176,640
2021-09-01 2021-08-30 0.409 431,521 +0 0.07% 176,640
2021-08-31 2021-08-27 0.416 431,521 +0 0.07% 179,400
2021-08-30 2021-08-26 0.416 431,521 +0 0.07% 179,400
2021-08-27 2021-08-25 0.409 431,521 +0 0.07% 176,640
2021-08-26 2021-08-24 0.409 431,521 +0 0.07% 176,640
2021-08-25 2021-08-23 0.409 431,521 +0 0.07% 176,640
2021-08-24 2021-08-20 0.397 431,521 +0 0.07% 171,120
2021-08-23 2021-08-19 0.397 431,521 +0 0.07% 171,120
2021-08-20 2021-08-18 0.397 431,521 +0 0.07% 171,120
2021-08-19 2021-08-17 0.397 431,521 +0 0.07% 171,120
2021-08-18 2021-08-16 0.397 431,521 +0 0.07% 171,120
2021-08-17 2021-08-13 0.403 431,521 +0 0.07% 173,880
2021-08-16 2021-08-12 0.403 431,521 +0 0.07% 173,880
2021-08-13 2021-08-11 0.403 431,521 +0 0.07% 173,880
2021-08-12 2021-08-10 0.403 431,521 +0 0.07% 173,880
2021-08-11 2021-08-09 0.403 431,521 +0 0.07% 173,880
2021-08-10 2021-08-06 0.403 431,521 +0 0.07% 173,880
2021-08-09 2021-08-05 0.403 431,521 +0 0.07% 173,880
2021-08-06 2021-08-04 0.409 431,521 +0 0.07% 176,640
2021-08-05 2021-08-03 0.409 431,521 +0 0.07% 176,640
2021-08-04 2021-08-02 0.409 431,521 +0 0.07% 176,640
2021-08-03 2021-07-30 0.422 431,521 +0 0.07% 182,160
2021-08-02 2021-07-29 0.422 431,521 +0 0.07% 182,160
2021-07-30 2021-07-28 0.422 431,521 +0 0.07% 182,160
2021-07-29 2021-07-27 0.422 431,521 +0 0.07% 182,160
2021-07-28 2021-07-26 0.422 431,521 +0 0.07% 182,160
2021-07-27 2021-07-23 0.409 431,521 +0 0.07% 176,640
2021-07-26 2021-07-22 0.403 431,521 +0 0.07% 173,880
2021-07-23 2021-07-21 0.409 431,521 +0 0.07% 176,640
2021-07-22 2021-07-20 0.409 431,521 +0 0.07% 176,640
2021-07-21 2021-07-19 0.409 431,521 +0 0.07% 176,640
2021-07-20 2021-07-16 0.416 431,521 +0 0.07% 179,400
2021-07-19 2021-07-15 0.403 431,521 +0 0.07% 173,880
2021-07-16 2021-07-14 0.403 431,521 +0 0.07% 173,880
2021-07-15 2021-07-13 0.422 431,521 +0 0.07% 182,160
2021-07-14 2021-07-12 0.422 431,521 +0 0.07% 182,160
2021-07-13 2021-07-09 0.435 431,521 +0 0.07% 187,680
2021-07-12 2021-07-08 0.441 431,521 +0 0.07% 190,440
2021-07-09 2021-07-07 0.441 431,521 +0 0.07% 190,440
2021-07-08 2021-07-06 0.435 431,521 +0 0.07% 187,680
2021-07-07 2021-07-05 0.416 431,521 +0 0.07% 179,400
2021-07-06 2021-07-02 0.416 431,521 +0 0.07% 179,400
2021-07-05 2021-06-30 0.422 431,521 +0 0.07% 182,160
2021-07-02 2021-06-29 0.435 431,521 +0 0.07% 187,680
2021-06-30 2021-06-28 0.441 431,521 +0 0.07% 190,440
2021-06-29 2021-06-25 0.416 431,521 +0 0.07% 179,400
2021-06-28 2021-06-24 0.397 431,521 +0 0.07% 171,120
2021-06-25 2021-06-23 0.384 431,521 +0 0.07% 165,600
2021-06-24 2021-06-22 0.365 431,521 +0 0.07% 157,320
2021-06-23 2021-06-21 0.345 431,521 +0 0.07% 149,040
2021-06-22 2021-06-18 0.384 431,521 +0 0.07% 165,600
2021-06-21 2021-06-17 0.384 431,521 +0 0.07% 165,600
2021-06-18 2021-06-16 0.384 431,521 +0 0.07% 165,600
2021-06-17 2021-06-15 0.384 431,521 +0 0.07% 165,600
2021-06-16 2021-06-11 0.377 431,521 +0 0.07% 162,840
2021-06-15 2021-06-10 0.377 431,521 +0 0.07% 162,840
2021-06-11 2021-06-09 0.377 431,521 +0 0.07% 162,840
2021-06-10 2021-06-08 0.384 431,521 +0 0.07% 165,600
2021-06-09 2021-06-07 0.403 431,521 +0 0.07% 173,880
2021-06-08 2021-06-04 0.365 431,521 +0 0.07% 157,320
2021-06-07 2021-06-03 0.371 431,521 +0 0.07% 160,080
2021-06-04 2021-06-02 0.371 431,521 +0 0.07% 160,080
2021-06-03 2021-06-01 0.371 431,521 +0 0.07% 160,080
2021-06-02 2021-05-31 0.371 431,521 +0 0.07% 160,080
2021-06-01 2021-05-28 0.371 431,521 +0 0.07% 160,080
2021-05-31 2021-05-27 0.377 431,521 +0 0.07% 162,840
2021-05-28 2021-05-26 0.365 431,521 +0 0.07% 157,320
2021-05-27 2021-05-25 0.365 431,521 +0 0.07% 157,320
2021-05-26 2021-05-24 0.365 431,521 +0 0.07% 157,320
2021-05-25 2021-05-21 0.371 431,521 +0 0.07% 160,080
2021-05-24 2021-05-20 0.371 431,521 +0 0.07% 160,080
2021-05-21 2021-05-18 0.371 431,521 +0 0.07% 160,080
2021-05-20 2021-05-17 0.384 431,521 +0 0.07% 165,600
2021-05-18 2021-05-14 0.384 431,521 +0 0.07% 165,600
2021-05-17 2021-05-13 0.390 431,521 +0 0.07% 168,360
2021-05-14 2021-05-12 0.390 431,521 +0 0.07% 168,360
2021-05-13 2021-05-11 0.390 431,521 +0 0.07% 168,360
2021-05-12 2021-05-10 0.390 431,521 +0 0.07% 168,360
2021-05-11 2021-05-07 0.384 431,521 +0 0.07% 165,600
2021-05-10 2021-05-06 0.384 431,521 +0 0.07% 165,600
2021-05-07 2021-05-05 0.409 431,521 +0 0.07% 176,640
2021-05-06 2021-05-04 0.429 431,521 +0 0.07% 184,920
2021-05-05 2021-05-03 0.365 431,521 +0 0.07% 157,320
2021-05-04 2021-04-30 0.365 431,521 +0 0.07% 157,320
2021-05-03 2021-04-29 0.365 431,521 +0 0.07% 157,320
2021-04-30 2021-04-28 0.358 431,521 +0 0.07% 154,560
2021-04-29 2021-04-27 0.345 431,521 +0 0.07% 149,040
2021-04-28 2021-04-26 0.345 431,521 +0 0.07% 149,040
2021-04-27 2021-04-23 0.377 431,521 +0 0.07% 162,840
2021-04-26 2021-04-22 0.384 431,521 +0 0.07% 165,600
2021-04-23 2021-04-21 0.384 431,521 +0 0.07% 165,600
2021-04-22 2021-04-20 0.345 431,521 +0 0.07% 149,040
2021-04-21 2021-04-19 0.345 431,521 +0 0.07% 149,040
2021-04-20 2021-04-16 0.345 431,521 +0 0.07% 149,040
2021-04-19 2021-04-15 0.345 431,521 +0 0.07% 149,040
2021-04-16 2021-04-14 0.345 431,521 +0 0.07% 149,040
2021-04-15 2021-04-13 0.345 431,521 +0 0.07% 149,040
2021-04-14 2021-04-12 0.326 431,521 +0 0.07% 140,760
2021-04-13 2021-04-09 0.326 431,521 +0 0.07% 140,760
2021-04-12 2021-04-08 0.326 431,521 +0 0.07% 140,760
2021-04-09 2021-04-07 0.326 431,521 +0 0.07% 140,760
2021-04-08 2021-04-01 0.326 431,521 +0 0.07% 140,760
2021-04-07 2021-03-31 0.326 431,521 +0 0.07% 140,760
2021-04-01 2021-03-30 0.326 431,521 +0 0.07% 140,760
2021-03-31 2021-03-29 0.326 431,521 +0 0.07% 140,760
2021-03-30 2021-03-26 0.326 431,521 +0 0.07% 140,760
2021-03-29 2021-03-25 0.326 431,521 +0 0.07% 140,760
2021-03-26 2021-03-24 0.326 431,521 +0 0.07% 140,760
2021-03-25 2021-03-23 0.320 431,521 +0 0.07% 138,000
2021-03-24 2021-03-22 0.320 431,521 +0 0.07% 138,000
2021-03-23 2021-03-19 0.326 431,521 +0 0.07% 140,760
2021-03-22 2021-03-18 0.333 431,521 +0 0.07% 143,520
2021-03-19 2021-03-17 0.317 431,521 +0 0.07% 136,896
2021-03-18 2021-03-16 0.319 431,521 +0 0.07% 137,448
2021-03-17 2021-03-15 0.320 431,521 +0 0.07% 138,000
2021-03-16 2021-03-12 0.320 431,521 +0 0.07% 138,000
2021-03-15 2021-03-11 0.326 431,521 +0 0.07% 140,760
2021-03-12 2021-03-10 0.326 431,521 +0 0.07% 140,760
2021-03-11 2021-03-09 0.317 431,521 +0 0.07% 136,896
2021-03-10 2021-03-08 0.319 431,521 +0 0.07% 137,448
2021-03-09 2021-03-05 0.315 431,521 +0 0.07% 135,792
2021-03-08 2021-03-04 0.316 431,521 +0 0.07% 136,344
2021-03-05 2021-03-03 0.320 431,521 +0 0.07% 138,000
2021-03-04 2021-03-02 0.326 431,521 +0 0.07% 140,760
2021-03-03 2021-03-01 0.345 431,521 +0 0.07% 149,040
2021-03-02 2021-02-26 0.339 431,521 +0 0.07% 146,280
2021-03-01 2021-02-25 0.339 431,521 +0 0.07% 146,280
2021-02-26 2021-02-24 0.339 431,521 +0 0.07% 146,280
2021-02-25 2021-02-23 0.339 431,521 +0 0.07% 146,280
2021-02-24 2021-02-22 0.339 431,521 +0 0.07% 146,280
2021-02-23 2021-02-19 0.339 431,521 +0 0.07% 146,280
2021-02-22 2021-02-18 0.339 431,521 +0 0.07% 146,280
2021-02-19 2021-02-17 0.339 431,521 +0 0.07% 146,280
2021-02-18 2021-02-16 0.326 431,521 +0 0.07% 140,760
2021-02-17 2021-02-11 0.326 431,521 +0 0.07% 140,760
2021-02-16 2021-02-09 0.326 431,521 +0 0.07% 140,760
2021-02-10 2021-02-08 0.333 431,521 +0 0.07% 143,520
2021-02-09 2021-02-05 0.333 431,521 +0 0.07% 143,520
2021-02-08 2021-02-04 0.345 431,521 +0 0.07% 149,040
2021-02-05 2021-02-03 0.352 431,521 +0 0.07% 151,800
2021-02-04 2021-02-02 0.333 431,521 +0 0.07% 143,520
2021-02-03 2021-02-01 0.339 431,521 +0 0.07% 146,280
2021-02-02 2021-01-29 0.358 431,521 +0 0.07% 154,560
2021-02-01 2021-01-28 0.365 431,521 +0 0.07% 157,320
2021-01-29 2021-01-27 0.365 431,521 +0 0.07% 157,320
2021-01-28 2021-01-26 0.345 431,521 +0 0.07% 149,040
2021-01-27 2021-01-25 0.339 431,521 +0 0.07% 146,280
2021-01-26 2021-01-22 0.326 431,521 +0 0.07% 140,760
2021-01-25 2021-01-21 0.333 431,521 +0 0.07% 143,520
2021-01-22 2021-01-20 0.345 431,521 +0 0.07% 149,040
2021-01-21 2021-01-19 0.333 431,521 +0 0.07% 143,520
2021-01-20 2021-01-18 0.377 431,521 +0 0.07% 162,840
2021-01-19 2021-01-15 0.371 431,521 +0 0.07% 160,080
2021-01-18 2021-01-14 0.377 431,521 +0 0.07% 162,840
2021-01-15 2021-01-13 0.358 431,521 +0 0.07% 154,560
2021-01-14 2021-01-12 0.365 431,521 +0 0.07% 157,320
2021-01-13 2021-01-11 0.365 431,521 +0 0.07% 157,320
2021-01-12 2021-01-08 0.365 431,521 +0 0.07% 157,320
2021-01-11 2021-01-07 0.371 431,521 +0 0.07% 160,080
2021-01-08 2021-01-06 0.371 431,521 +0 0.07% 160,080
2021-01-07 2021-01-05 0.377 431,521 +0 0.07% 162,840
2021-01-06 2021-01-04 0.384 431,521 +0 0.07% 165,600
2021-01-05 2020-12-31 0.384 431,521 +0 0.07% 165,600
2021-01-04 2020-12-29 0.365 431,521 +0 0.07% 157,320
2020-12-30 2020-12-28 0.371 431,521 +0 0.07% 160,080
2020-12-29 2020-12-24 0.377 431,521 +0 0.07% 162,840
2020-12-28 2020-12-22 0.384 431,521 +0 0.07% 165,600
2020-12-23 2020-12-21 0.384 431,521 +0 0.07% 165,600
2020-12-22 2020-12-18 0.384 431,521 +0 0.07% 165,600
2020-12-21 2020-12-17 0.384 431,521 +0 0.07% 165,600
2020-12-18 2020-12-16 0.384 431,521 +0 0.07% 165,600
2020-12-17 2020-12-15 0.384 431,521 +0 0.07% 165,600
2020-12-16 2020-12-14 0.377 431,521 +0 0.07% 162,840
2020-12-15 2020-12-11 0.352 431,521 +0 0.07% 151,800
2020-12-14 2020-12-10 0.326 431,521 +0 0.07% 140,760
2020-12-11 2020-12-09 0.333 431,521 +0 0.07% 143,750
2020-12-10 2020-12-08 0.320 431,521 +17,261 0.07% 138,000
2020-12-09 2020-12-07 0.330 414,260 +0 0.07% 136,896
2020-12-08 2020-12-04 0.330 414,260 +0 0.07% 136,896
2020-12-07 2020-12-03 0.332 414,260 +0 0.07% 137,448
2020-12-04 2020-12-02 0.332 414,260 +0 0.07% 137,448
2020-12-03 2020-12-01 0.320 414,260 +0 0.07% 132,480
2020-12-02 2020-11-30 0.293 414,260 +0 0.07% 121,440
2020-12-01 2020-11-27 0.277 414,260 +0 0.07% 114,816
2020-11-30 2020-11-26 0.277 414,260 +0 0.07% 114,816
2020-11-27 2020-11-25 0.277 414,260 +0 0.07% 114,816
2020-11-26 2020-11-24 0.277 414,260 +0 0.07% 114,816
2020-11-25 2020-11-23 0.280 414,260 +0 0.07% 115,920
2020-11-24 2020-11-20 0.290 414,260 +0 0.07% 120,336
2020-11-23 2020-11-19 0.290 414,260 +0 0.07% 120,336
2020-11-20 2020-11-18 0.276 414,260 +0 0.07% 114,264
2020-11-19 2020-11-17 0.285 414,260 +0 0.07% 118,128
2020-11-18 2020-11-16 0.285 414,260 +0 0.07% 118,128
2020-11-17 2020-11-13 0.289 414,260 +0 0.07% 119,784
2020-11-16 2020-11-12 0.280 414,260 +0 0.07% 115,920
2020-11-13 2020-11-11 0.290 414,260 +0 0.07% 120,336
2020-11-12 2020-11-10 0.300 414,260 +0 0.07% 124,200
2020-11-11 2020-11-09 0.300 414,260 +0 0.07% 124,200
2020-11-10 2020-11-06 0.300 414,260 +0 0.07% 124,200
2020-11-09 2020-11-05 0.300 414,260 +0 0.07% 124,200
2020-11-06 2020-11-04 0.300 414,260 +0 0.07% 124,200
2020-11-05 2020-11-03 0.300 414,260 +0 0.07% 124,200
2020-11-04 2020-11-02 0.293 414,260 +0 0.07% 121,440
2020-11-03 2020-10-30 0.296 414,260 +0 0.07% 122,544
2020-11-02 2020-10-29 0.282 414,260 +0 0.07% 117,024
2020-10-30 2020-10-28 0.280 414,260 +0 0.07% 115,920
2020-10-29 2020-10-27 0.297 414,260 +0 0.07% 123,096
2020-10-28 2020-10-23 0.290 414,260 +0 0.07% 120,336
2020-10-27 2020-10-22 0.286 414,260 +0 0.07% 118,680
2020-10-23 2020-10-21 0.280 414,260 +0 0.07% 115,920
2020-10-22 2020-10-20 0.266 414,260 +0 0.07% 110,400
2020-10-21 2020-10-19 0.269 414,260 +0 0.07% 111,504
2020-10-20 2020-10-16 0.286 414,260 +0 0.07% 118,680
2020-10-19 2020-10-15 0.286 414,260 +0 0.07% 118,680
2020-10-16 2020-10-14 0.277 414,260 +0 0.07% 114,816
2020-10-15 2020-10-12 0.277 414,260 +0 0.07% 114,816
2020-10-14 2020-10-09 0.278 414,260 +0 0.07% 115,368
2020-10-12 2020-10-08 0.265 414,260 +0 0.07% 109,848
2020-10-09 2020-10-07 0.266 414,260 +0 0.07% 110,400
2020-10-08 2020-10-06 0.284 414,260 +0 0.07% 117,576
2020-10-07 2020-10-05 0.284 414,260 +0 0.07% 117,576
2020-10-06 2020-09-30 0.286 414,260 +0 0.07% 118,680
2020-10-05 2020-09-29 0.286 414,260 +0 0.07% 118,680
2020-09-30 2020-09-28 0.288 414,260 +0 0.07% 119,232
2020-09-29 2020-09-25 0.288 414,260 +0 0.07% 119,232
2020-09-28 2020-09-24 0.270 414,260 +0 0.07% 112,056
2020-09-25 2020-09-23 0.293 414,260 +0 0.07% 121,440
2020-09-24 2020-09-22 0.288 414,260 +0 0.07% 119,232
2020-09-23 2020-09-21 0.278 414,260 +0 0.07% 115,368
2020-09-22 2020-09-18 0.286 414,260 +0 0.07% 118,680
2020-09-21 2020-09-17 0.286 414,260 +0 0.07% 118,680
2020-09-18 2020-09-16 0.286 414,260 +0 0.07% 118,680
2020-09-17 2020-09-15 0.286 414,260 +0 0.07% 118,680
2020-09-16 2020-09-14 0.286 414,260 +0 0.07% 118,680
2020-09-15 2020-09-11 0.286 414,260 +0 0.07% 118,680
2020-09-14 2020-09-10 0.286 414,260 +0 0.07% 118,680
2020-09-11 2020-09-09 0.280 414,260 +0 0.07% 115,920
2020-09-10 2020-09-08 0.286 414,260 +0 0.07% 118,680
2020-09-09 2020-09-07 0.286 414,260 +0 0.07% 118,680
2020-09-08 2020-09-04 0.273 414,260 +0 0.07% 113,160
2020-09-07 2020-09-03 0.278 414,260 +0 0.07% 115,368
2020-09-04 2020-09-02 0.292 414,260 +0 0.07% 120,888
2020-09-03 2020-09-01 0.292 414,260 +0 0.07% 120,888
2020-09-02 2020-08-31 0.292 414,260 +0 0.07% 120,888
2020-09-01 2020-08-28 0.292 414,260 +0 0.07% 120,888
2020-08-31 2020-08-27 0.292 414,260 +0 0.07% 120,888
2020-08-28 2020-08-26 0.292 414,260 +0 0.07% 120,888
2020-08-27 2020-08-25 0.294 414,260 +0 0.07% 121,992
2020-08-26 2020-08-24 0.290 414,260 +0 0.07% 120,336
2020-08-25 2020-08-21 0.292 414,260 +0 0.07% 120,888
2020-08-24 2020-08-20 0.292 414,260 +0 0.07% 120,888
2020-08-21 2020-08-19 0.292 414,260 +0 0.07% 120,888
2020-08-20 2020-08-18 0.292 414,260 +0 0.07% 120,888
2020-08-19 2020-08-17 0.292 414,260 +0 0.07% 120,888
2020-08-18 2020-08-14 0.293 414,260 +0 0.07% 121,440
2020-08-17 2020-08-13 0.293 414,260 +0 0.07% 121,440
2020-08-14 2020-08-12 0.294 414,260 +0 0.07% 121,992
2020-08-13 2020-08-11 0.294 414,260 +0 0.07% 121,992
2020-08-12 2020-08-10 0.296 414,260 +0 0.07% 122,544
2020-08-11 2020-08-07 0.289 414,260 +0 0.07% 119,784
2020-08-10 2020-08-06 0.281 414,260 +0 0.07% 116,472
2020-08-07 2020-08-05 0.278 414,260 +0 0.07% 115,368
2020-08-06 2020-08-04 0.284 414,260 +0 0.07% 117,576
2020-08-05 2020-08-03 0.284 414,260 +0 0.07% 117,576
2020-08-04 2020-07-31 0.274 414,260 +0 0.07% 113,712
2020-08-03 2020-07-30 0.274 414,260 +0 0.07% 113,712
2020-07-31 2020-07-29 0.274 414,260 +0 0.07% 113,712
2020-07-30 2020-07-28 0.276 414,260 +0 0.07% 114,264
2020-07-29 2020-07-27 0.276 414,260 +0 0.07% 114,264
2020-07-28 2020-07-24 0.276 414,260 +0 0.07% 114,264
2020-07-27 2020-07-23 0.276 414,260 +0 0.07% 114,264
2020-07-24 2020-07-22 0.276 414,260 +0 0.07% 114,264
2020-07-23 2020-07-21 0.292 414,260 +0 0.07% 120,888
2020-07-22 2020-07-20 0.306 414,260 +0 0.07% 126,960
2020-07-21 2020-07-17 0.305 414,260 +0 0.07% 126,408
2020-07-20 2020-07-16 0.301 414,260 +0 0.07% 124,752
2020-07-17 2020-07-15 0.278 414,260 +0 0.07% 115,368
2020-07-16 2020-07-14 0.305 414,260 +0 0.07% 126,408
2020-07-15 2020-07-13 0.305 414,260 +0 0.07% 126,408
2020-07-14 2020-07-10 0.280 414,260 +0 0.07% 115,920
2020-07-13 2020-07-09 0.318 414,260 +0 0.07% 131,928
2020-07-10 2020-07-08 0.321 414,260 +0 0.07% 133,032
2020-07-09 2020-07-07 0.324 414,260 +0 0.07% 134,136
2020-07-08 2020-07-06 0.326 414,260 +0 0.07% 135,240
2020-07-07 2020-07-03 0.328 414,260 +0 0.07% 135,792
2020-07-06 2020-07-02 0.322 414,260 +0 0.07% 133,584
2020-07-03 2020-06-30 0.322 414,260 +0 0.07% 133,584
2020-07-02 2020-06-29 0.326 414,260 +0 0.07% 135,240
2020-06-30 2020-06-26 0.329 414,260 +0 0.07% 136,344
2020-06-29 2020-06-24 0.330 414,260 +0 0.07% 136,896
2020-06-26 2020-06-23 0.330 414,260 +0 0.07% 136,896
2020-06-24 2020-06-22 0.330 414,260 +0 0.07% 136,896
2020-06-23 2020-06-19 0.332 414,260 +0 0.07% 137,448
2020-06-22 2020-06-18 0.332 414,260 +0 0.07% 137,448
2020-06-19 2020-06-17 0.332 414,260 +0 0.07% 137,448
2020-06-18 2020-06-16 0.332 414,260 +0 0.07% 137,448
2020-06-17 2020-06-15 0.332 414,260 +0 0.07% 137,448
2020-06-16 2020-06-12 0.333 414,260 +0 0.07% 138,000
2020-06-15 2020-06-11 0.333 414,260 +0 0.07% 138,000
2020-06-12 2020-06-10 0.333 414,260 +0 0.07% 138,000
2020-06-11 2020-06-09 0.333 414,260 +0 0.07% 138,000
2020-06-10 2020-06-08 0.333 414,260 +0 0.07% 138,000
2020-06-09 2020-06-05 0.332 414,260 +0 0.07% 137,448
2020-06-08 2020-06-04 0.332 414,260 +0 0.07% 137,448
2020-06-05 2020-06-03 0.332 414,260 +0 0.07% 137,448
2020-06-04 2020-06-02 0.353 414,260 +0 0.07% 146,280
2020-06-03 2020-06-01 0.353 414,260 +0 0.07% 146,280
2020-06-02 2020-05-29 0.353 414,260 +0 0.07% 146,280
2020-06-01 2020-05-28 0.353 414,260 +0 0.07% 146,280
2020-05-29 2020-05-27 0.353 414,260 +0 0.07% 146,280
2020-05-28 2020-05-26 0.353 414,260 +0 0.07% 146,280
2020-05-27 2020-05-25 0.353 414,260 +0 0.07% 146,280
2020-05-26 2020-05-22 0.373 414,260 +0 0.07% 154,560
2020-05-25 2020-05-21 0.360 414,260 +0 0.07% 149,040
2020-05-22 2020-05-20 0.373 414,260 +0 0.07% 154,560
2020-05-21 2020-05-19 0.373 414,260 +0 0.07% 154,560
2020-05-20 2020-05-18 0.373 414,260 +0 0.07% 154,560
2020-05-19 2020-05-15 0.380 414,260 +0 0.07% 157,320
2020-05-18 2020-05-14 0.380 414,260 +0 0.07% 157,320
2020-05-15 2020-05-13 0.380 414,260 +0 0.07% 157,320
2020-05-14 2020-05-12 0.380 414,260 +0 0.07% 157,320
2020-05-13 2020-05-11 0.380 414,260 +0 0.07% 157,320
2020-05-12 2020-05-08 0.380 414,260 +0 0.07% 157,320
2020-05-11 2020-05-07 0.366 414,260 +0 0.07% 151,800
2020-05-08 2020-05-06 0.366 414,260 +0 0.07% 151,800
2020-05-07 2020-05-05 0.373 414,260 +0 0.07% 154,560
2020-05-06 2020-05-04 0.373 414,260 +0 0.07% 154,560
2020-05-05 2020-04-29 0.373 414,260 +0 0.07% 154,560
2020-05-04 2020-04-28 0.373 414,260 +0 0.07% 154,560
2020-04-29 2020-04-27 0.373 414,260 +0 0.07% 154,560
2020-04-28 2020-04-24 0.373 414,260 +0 0.07% 154,560
2020-04-27 2020-04-23 0.380 414,260 +0 0.07% 157,320
2020-04-24 2020-04-22 0.386 414,260 +0 0.07% 160,080
2020-04-23 2020-04-21 0.373 414,260 +0 0.07% 154,560
2020-04-22 2020-04-20 0.353 414,260 +0 0.07% 146,280
2020-04-21 2020-04-17 0.353 414,260 +0 0.07% 146,280
2020-04-20 2020-04-16 0.353 414,260 +0 0.07% 146,280
2020-04-17 2020-04-15 0.360 414,260 +0 0.07% 149,040
2020-04-16 2020-04-14 0.360 414,260 +0 0.07% 149,040
2020-04-15 2020-04-09 0.366 414,260 +0 0.07% 151,800
2020-04-14 2020-04-08 0.360 414,260 +0 0.07% 149,040
2020-04-09 2020-04-07 0.353 414,260 +0 0.07% 146,280
2020-04-08 2020-04-06 0.353 414,260 +0 0.07% 146,280
2020-04-07 2020-04-03 0.360 414,260 +0 0.07% 149,040
2020-04-06 2020-04-02 0.360 414,260 +0 0.07% 149,040
2020-04-03 2020-04-01 0.353 414,260 +0 0.07% 146,280
2020-04-02 2020-03-31 0.366 414,260 +0 0.07% 151,800
2020-04-01 2020-03-30 0.366 414,260 +0 0.07% 151,800
2020-03-31 2020-03-27 0.366 414,260 +0 0.07% 151,800
2020-03-30 2020-03-26 0.373 414,260 +0 0.07% 154,560
2020-03-27 2020-03-25 0.373 414,260 +0 0.07% 154,560
2020-03-26 2020-03-24 0.346 414,260 +0 0.07% 143,520
2020-03-25 2020-03-23 0.346 414,260 +0 0.07% 143,520
2020-03-24 2020-03-20 0.346 414,260 +0 0.07% 143,520
2020-03-23 2020-03-19 0.346 414,260 +0 0.07% 143,520
2020-03-20 2020-03-18 0.360 414,260 +0 0.07% 149,040
2020-03-19 2020-03-17 0.366 414,260 +0 0.07% 151,800
2020-03-18 2020-03-16 0.366 414,260 +0 0.07% 151,800
2020-03-17 2020-03-13 0.380 414,260 +0 0.07% 157,320
2020-03-16 2020-03-12 0.393 414,260 +0 0.07% 162,840
2020-03-13 2020-03-11 0.393 414,260 +0 0.07% 162,840
2020-03-12 2020-03-10 0.413 414,260 +0 0.07% 171,120
2020-03-11 2020-03-09 0.413 414,260 +0 0.07% 171,120
2020-03-10 2020-03-06 0.413 414,260 +0 0.07% 171,120
2020-03-09 2020-03-05 0.393 414,260 +0 0.07% 162,840
2020-03-06 2020-03-04 0.393 414,260 +0 0.07% 162,840
2020-03-05 2020-03-03 0.393 414,260 +0 0.07% 162,840
2020-03-04 2020-03-02 0.393 414,260 +0 0.07% 162,840
2020-03-03 2020-02-28 0.393 414,260 +0 0.07% 162,840
2020-03-02 2020-02-27 0.400 414,260 +0 0.07% 165,600
2020-02-28 2020-02-26 0.393 414,260 +0 0.07% 162,840
2020-02-27 2020-02-25 0.393 414,260 +0 0.07% 162,840
2020-02-26 2020-02-24 0.393 414,260 +0 0.07% 162,840
2020-02-25 2020-02-21 0.400 414,260 +0 0.07% 165,600
2020-02-24 2020-02-20 0.400 414,260 +0 0.07% 165,600
2020-02-21 2020-02-19 0.400 414,260 +0 0.07% 165,600
2020-02-20 2020-02-18 0.400 414,260 +0 0.07% 165,600
2020-02-19 2020-02-17 0.406 414,260 +0 0.07% 168,360
2020-02-18 2020-02-14 0.406 414,260 +0 0.07% 168,360
2020-02-17 2020-02-13 0.406 414,260 +0 0.07% 168,360
2020-02-14 2020-02-12 0.420 414,260 +0 0.07% 173,880
2020-02-13 2020-02-11 0.420 414,260 +0 0.07% 173,880
2020-02-12 2020-02-10 0.420 414,260 +0 0.07% 173,880
2020-02-11 2020-02-07 0.413 414,260 +0 0.07% 171,120
2020-02-10 2020-02-06 0.413 414,260 +0 0.07% 171,120
2020-02-07 2020-02-05 0.426 414,260 +0 0.07% 176,640
2020-02-06 2020-02-04 0.433 414,260 +0 0.07% 179,400
2020-02-05 2020-02-03 0.433 414,260 +0 0.07% 179,400
2020-02-04 2020-01-31 0.413 414,260 +0 0.07% 171,120
2020-02-03 2020-01-30 0.413 414,260 -72,045 0.07% 171,120
2020-01-31 2020-01-29 0.386 486,305 -132,083 0.08% 187,920
2019-12-10 2019-12-06 0.527 618,388 +16,062 0.10% 325,700
2019-09-27 2019-09-25 0.561 602,326 +22,587 0.10% 338,161
2019-02-11 2019-02-04 0.618 579,739 -22,514 0.10% 358,440
2019-01-22 2019-01-18 0.654 602,253 -5,628 0.11% 393,760
2019-01-11 2019-01-09 0.647 607,881 +28,142 0.11% 393,120
2018-12-12 2018-12-10 0.647 579,739 +13,176 0.10% 375,208
2018-09-28 2018-09-26 0.735 566,563 +28,328 0.10% 416,337
2018-09-13 2018-09-11 0.658 538,235 -5,225 0.10% 354,320
2018-09-03 2018-08-30 0.842 543,460 +5,225 0.10% 457,600
2018-08-01 2018-07-30 0.827 538,235 +130,640 0.10% 444,960
2018-06-04 2018-05-31 1.148 407,595 -5,226 0.08% 468,000
2018-05-25 2018-05-23 1.209 412,821 +188,121 0.08% 499,280
2018-05-21 2018-05-17 1.332 224,700 +62,707 0.04% 299,280
2018-05-16 2018-05-14 1.347 161,993 +156,767 0.03% 218,240
2018-05-15 2018-05-11 1.347 5,226 -62,707 0.00% 7,041
2018-05-14 2018-05-10 1.470 67,933 +67,933 0.01% 99,841
2018-05-11 2018-05-09 1.164 0 -20,902
2018-05-08 2018-05-04 1.102 20,902 -26,128 0.00% 23,040
2018-04-25 2018-04-23 1.072 47,030 -83,610 0.01% 50,400
2018-04-06 2018-04-03 0.842 130,640 -26,127 0.03% 110,000
2018-04-03 2018-03-28 0.873 156,767 +52,255 0.03% 136,800
2018-03-29 2018-03-27 0.934 104,512 -73,158 0.02% 97,600
2018-03-22 2018-03-20 0.919 177,670 +36,579 0.03% 163,200
2018-03-21 2018-03-19 0.949 141,091 +26,128 0.03% 133,920
2018-03-20 2018-03-16 0.949 114,963 +104,512 0.02% 109,120
2018-03-16 2018-03-14 1.072 10,451 -10,451 0.00% 11,200
2018-03-15 2018-03-13 1.087 20,902 -135,865 0.00% 22,720
2018-03-12 2018-03-08 0.811 156,767 +36,579 0.03% 127,200
2018-03-09 2018-03-07 0.842 120,188 +26,128 0.02% 101,200
2018-03-08 2018-03-06 0.903 94,060 -52,256 0.02% 84,960
2018-03-07 2018-03-05 0.934 146,316 -20,903 0.03% 136,640
2018-03-06 2018-03-02 0.934 167,219 +78,384 0.03% 156,160
2018-03-05 2018-03-01 0.842 88,835 +41,805 0.02% 74,800
2018-03-02 2018-02-28 0.857 47,030 +31,353 0.01% 40,320
2018-02-28 2018-02-26 0.796 15,677 -41,804 0.00% 12,480
2018-02-26 2018-02-22 0.704 57,481 +5,225 0.01% 40,480
2018-02-22 2018-02-20 0.727 52,256 -26,128 0.01% 38,000
2018-02-14 2018-02-12 0.620 78,384 +52,256 0.02% 48,600
2018-01-16 2018-01-12 0.643 26,128 +26,128 0.01% 16,800
2017-09-15 2017-09-13 0.669 0 -44,664
2017-09-13 2017-09-11 0.613 44,664 -9,926 0.01% 27,360
2017-09-06 2017-09-04 0.605 54,590 -99,253 0.01% 33,000
2017-08-25 2017-08-22 0.588 153,843 +9,925 0.03% 90,520
2017-08-22 2017-08-18 0.556 143,918 -4,963 0.03% 80,040
2017-08-04 2017-08-02 0.556 148,881 -4,962 0.03% 82,800
2017-06-30 2017-06-28 0.532 153,843 -868,471 0.03% 81,840
2017-06-23 2017-06-21 0.564 1,022,314 -19,851 0.21% 576,800
2017-06-19 2017-06-15 0.572 1,042,165 -99,254 0.21% 596,400
2017-05-25 2017-05-23 0.588 1,141,419 -54,589 0.23% 671,600
2017-05-23 2017-05-19 0.596 1,196,008 +4,962 0.24% 713,360
2017-05-17 2017-05-15 0.605 1,191,046 +24,814 0.24% 720,000
2017-05-09 2017-05-05 0.621 1,166,232 +153,843 0.23% 723,800
2017-05-02 2017-04-27 0.629 1,012,389 +19,851 0.20% 636,480
2017-04-28 2017-04-26 0.629 992,538 +148,881 0.20% 624,000
2017-04-27 2017-04-25 0.637 843,657 +44,664 0.17% 537,200
2017-04-26 2017-04-24 0.637 798,993 +9,925 0.16% 508,760
2017-04-24 2017-04-20 0.645 789,068 +9,926 0.16% 508,800
2017-04-21 2017-04-19 0.653 779,142 +19,850 0.16% 508,680
2017-04-20 2017-04-18 0.653 759,292 +49,627 0.15% 495,720
2017-04-19 2017-04-13 0.661 709,665 -24,813 0.14% 469,040
2017-04-13 2017-04-11 0.685 734,478 -24,814 0.15% 503,200
2017-04-10 2017-04-06 0.661 759,292 +426,792 0.15% 501,840
2017-04-05 2017-03-31 0.677 332,500 +79,403 0.07% 225,120
2017-04-03 2017-03-30 0.653 253,097 -49,627 0.05% 165,240
2017-03-30 2017-03-28 0.629 302,724 -119,105 0.06% 190,320
2017-03-28 2017-03-24 0.629 421,829 -4,962 0.09% 265,200
2017-03-21 2017-03-17 0.629 426,791 -129,030 0.09% 268,320
2017-03-13 2017-03-09 0.637 555,821 +24,813 0.11% 353,920
2017-02-01 2017-01-25 0.661 531,008 +34,739 0.11% 350,960
2017-01-26 2017-01-24 0.653 496,269 +64,515 0.10% 324,000
2017-01-20 2017-01-18 0.653 431,754 +89,328 0.09% 281,880
2017-01-19 2017-01-17 0.661 342,426 -9,925 0.07% 226,320
2017-01-17 2017-01-13 0.677 352,351 -64,515 0.07% 238,560
2017-01-16 2017-01-12 0.653 416,866 +14,888 0.08% 272,160
2017-01-10 2017-01-06 0.645 401,978 +49,627 0.08% 259,200
2017-01-05 2017-01-03 0.645 352,351 +9,925 0.07% 227,200
2017-01-04 2016-12-30 0.645 342,426 -19,850 0.07% 220,800
2016-12-12 2016-12-08 0.677 362,276 +34,738 0.07% 245,280
2016-12-09 2016-12-07 0.685 327,538 -24,813 0.07% 224,400
2016-12-05 2016-12-01 0.629 352,351 -19,851 0.07% 221,520
2016-12-01 2016-11-29 0.637 372,202 +19,851 0.08% 237,000
2016-11-28 2016-11-24 0.645 352,351 -24,813 0.07% 227,200
2016-11-24 2016-11-22 0.629 377,164 -4,963 0.08% 237,120
2016-11-23 2016-11-21 0.629 382,127 -24,814 0.08% 240,240
2016-11-16 2016-11-14 0.605 406,941 -19,850 0.08% 246,000
2016-11-14 2016-11-10 0.629 426,791 +24,813 0.09% 268,320
2016-11-11 2016-11-09 0.613 401,978 +9,925 0.08% 246,240
2016-11-04 2016-11-02 0.613 392,053 -24,813 0.08% 240,160
2016-11-02 2016-10-31 0.596 416,866 -29,776 0.08% 248,640
2016-10-31 2016-10-27 0.605 446,642 +9,925 0.09% 270,000
2016-10-26 2016-10-24 0.661 436,717 +124,068 0.09% 288,640
2016-10-20 2016-10-18 0.669 312,649 +124,067 0.06% 209,160
2016-10-19 2016-10-17 0.669 188,582 -4,963 0.04% 126,160
2016-10-18 2016-10-14 0.701 193,545 0.04% 135,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top