History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 256,000 | +0 | 0.03% | 62,720 |
| 2025-10-13 | 2025-10-09 | 0.247 | 256,000 | +0 | 0.03% | 63,232 |
| 2025-10-10 | 2025-10-08 | 0.249 | 256,000 | +0 | 0.03% | 63,744 |
| 2025-10-09 | 2025-10-06 | 0.243 | 256,000 | +0 | 0.03% | 62,208 |
| 2025-10-08 | 2025-10-03 | 0.243 | 256,000 | +0 | 0.03% | 62,208 |
| 2025-10-06 | 2025-10-02 | 0.245 | 256,000 | +0 | 0.03% | 62,720 |
| 2025-10-03 | 2025-09-30 | 0.242 | 256,000 | +0 | 0.03% | 61,952 |
| 2025-10-02 | 2025-09-29 | 0.235 | 256,000 | +0 | 0.03% | 60,160 |
| 2025-09-30 | 2025-09-26 | 0.245 | 256,000 | +0 | 0.03% | 62,720 |
| 2025-09-29 | 2025-09-25 | 0.241 | 256,000 | +0 | 0.03% | 61,696 |
| 2025-09-26 | 2025-09-24 | 0.235 | 256,000 | +0 | 0.03% | 60,160 |
| 2025-09-25 | 2025-09-23 | 0.218 | 256,000 | +0 | 0.03% | 55,808 |
| 2025-09-24 | 2025-09-22 | 0.220 | 256,000 | +0 | 0.03% | 56,320 |
| 2025-09-23 | 2025-09-19 | 0.220 | 256,000 | +0 | 0.03% | 56,320 |
| 2025-09-22 | 2025-09-18 | 0.211 | 256,000 | +0 | 0.03% | 54,016 |
| 2025-09-19 | 2025-09-17 | 0.222 | 256,000 | +0 | 0.03% | 56,832 |
| 2025-09-18 | 2025-09-16 | 0.236 | 256,000 | +0 | 0.03% | 60,416 |
| 2025-09-17 | 2025-09-15 | 0.239 | 256,000 | +0 | 0.03% | 61,184 |
| 2025-09-16 | 2025-09-12 | 0.239 | 256,000 | +0 | 0.03% | 61,184 |
| 2025-09-15 | 2025-09-11 | 0.244 | 256,000 | +0 | 0.03% | 62,491 |
| 2025-09-12 | 2025-09-10 | 0.244 | 256,000 | +5,356 | 0.03% | 62,491 |
| 2025-09-11 | 2025-09-09 | 0.228 | 250,644 | +0 | 0.03% | 57,088 |
| 2025-09-10 | 2025-09-08 | 0.244 | 250,644 | +0 | 0.03% | 61,184 |
| 2025-09-09 | 2025-09-05 | 0.237 | 250,644 | +0 | 0.03% | 59,392 |
| 2025-09-08 | 2025-09-04 | 0.224 | 250,644 | +0 | 0.03% | 56,064 |
| 2025-09-05 | 2025-09-03 | 0.230 | 250,644 | +0 | 0.03% | 57,600 |
| 2025-09-04 | 2025-09-02 | 0.239 | 250,644 | +0 | 0.03% | 59,904 |
| 2025-09-03 | 2025-09-01 | 0.240 | 250,644 | +0 | 0.03% | 60,160 |
| 2025-09-02 | 2025-08-29 | 0.233 | 250,644 | +0 | 0.03% | 58,368 |
| 2025-09-01 | 2025-08-28 | 0.248 | 250,644 | +0 | 0.03% | 62,208 |
| 2025-08-29 | 2025-08-27 | 0.243 | 250,644 | +0 | 0.03% | 60,928 |
| 2025-08-28 | 2025-08-26 | 0.251 | 250,644 | +0 | 0.03% | 62,976 |
| 2025-08-27 | 2025-08-25 | 0.255 | 250,644 | +0 | 0.03% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 250,644 | +0 | 0.03% | 63,232 |
| 2025-08-25 | 2025-08-21 | 0.252 | 250,644 | +0 | 0.03% | 63,232 |
| 2025-08-22 | 2025-08-20 | 0.254 | 250,644 | +0 | 0.03% | 63,744 |
| 2025-08-21 | 2025-08-19 | 0.254 | 250,644 | +0 | 0.03% | 63,744 |
| 2025-08-20 | 2025-08-18 | 0.254 | 250,644 | +0 | 0.03% | 63,744 |
| 2025-08-19 | 2025-08-15 | 0.254 | 250,644 | +0 | 0.03% | 63,744 |
| 2025-08-18 | 2025-08-14 | 0.252 | 250,644 | +0 | 0.03% | 63,232 |
| 2025-08-15 | 2025-08-13 | 0.250 | 250,644 | +0 | 0.03% | 62,720 |
| 2025-08-14 | 2025-08-12 | 0.253 | 250,644 | +0 | 0.03% | 63,488 |
| 2025-08-13 | 2025-08-11 | 0.255 | 250,644 | +0 | 0.03% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 250,644 | +0 | 0.03% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 250,644 | +0 | 0.03% | 63,744 |
| 2025-08-08 | 2025-08-06 | 0.249 | 250,644 | +0 | 0.03% | 62,464 |
| 2025-08-07 | 2025-08-05 | 0.249 | 250,644 | +0 | 0.03% | 62,464 |
| 2025-08-06 | 2025-08-04 | 0.248 | 250,644 | +0 | 0.03% | 62,208 |
| 2025-08-05 | 2025-08-01 | 0.250 | 250,644 | +0 | 0.03% | 62,720 |
| 2025-08-04 | 2025-07-31 | 0.252 | 250,644 | +0 | 0.03% | 63,232 |
| 2025-08-01 | 2025-07-30 | 0.252 | 250,644 | +0 | 0.03% | 63,232 |
| 2025-07-31 | 2025-07-29 | 0.253 | 250,644 | +0 | 0.03% | 63,488 |
| 2025-07-30 | 2025-07-28 | 0.253 | 250,644 | +0 | 0.03% | 63,488 |
| 2025-07-29 | 2025-07-25 | 0.253 | 250,644 | +0 | 0.03% | 63,488 |
| 2025-07-28 | 2025-07-24 | 0.230 | 250,644 | +0 | 0.03% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.240 | 250,644 | +0 | 0.03% | 60,160 |
| 2025-07-24 | 2025-07-22 | 0.252 | 250,644 | +0 | 0.03% | 63,232 |
| 2025-07-23 | 2025-07-21 | 0.250 | 250,644 | +0 | 0.03% | 62,720 |
| 2025-07-22 | 2025-07-18 | 0.250 | 250,644 | +0 | 0.03% | 62,720 |
| 2025-07-21 | 2025-07-17 | 0.250 | 250,644 | +0 | 0.03% | 62,720 |
| 2025-07-18 | 2025-07-16 | 0.243 | 250,644 | +0 | 0.03% | 60,928 |
| 2025-07-17 | 2025-07-15 | 0.243 | 250,644 | +0 | 0.03% | 60,928 |
| 2025-07-16 | 2025-07-14 | 0.243 | 250,644 | +0 | 0.03% | 60,928 |
| 2025-07-15 | 2025-07-11 | 0.233 | 250,644 | +0 | 0.03% | 58,368 |
| 2025-07-14 | 2025-07-10 | 0.230 | 250,644 | +0 | 0.03% | 57,600 |
| 2025-07-11 | 2025-07-09 | 0.223 | 250,644 | +0 | 0.03% | 55,808 |
| 2025-07-10 | 2025-07-08 | 0.219 | 250,644 | +0 | 0.03% | 54,784 |
| 2025-07-09 | 2025-07-07 | 0.224 | 250,644 | +0 | 0.03% | 56,064 |
| 2025-07-08 | 2025-07-04 | 0.224 | 250,644 | +0 | 0.03% | 56,064 |
| 2025-07-07 | 2025-07-03 | 0.222 | 250,644 | +0 | 0.03% | 55,552 |
| 2025-07-04 | 2025-07-02 | 0.233 | 250,644 | +0 | 0.03% | 58,368 |
| 2025-07-03 | 2025-06-30 | 0.233 | 250,644 | +0 | 0.03% | 58,368 |
| 2025-07-02 | 2025-06-27 | 0.227 | 250,644 | +0 | 0.03% | 56,832 |
| 2025-06-30 | 2025-06-26 | 0.227 | 250,644 | +0 | 0.03% | 56,832 |
| 2025-06-27 | 2025-06-25 | 0.228 | 250,644 | +0 | 0.03% | 57,088 |
| 2025-06-26 | 2025-06-24 | 0.239 | 250,644 | +0 | 0.03% | 59,904 |
| 2025-06-25 | 2025-06-23 | 0.245 | 250,644 | +0 | 0.03% | 61,440 |
| 2025-06-24 | 2025-06-20 | 0.236 | 250,644 | +0 | 0.03% | 59,136 |
| 2025-06-23 | 2025-06-19 | 0.266 | 250,644 | +0 | 0.03% | 66,560 |
| 2025-06-20 | 2025-06-18 | 0.281 | 250,644 | +0 | 0.03% | 70,400 |
| 2025-06-19 | 2025-06-17 | 0.266 | 250,644 | +0 | 0.03% | 66,560 |
| 2025-06-18 | 2025-06-16 | 0.276 | 250,644 | +0 | 0.03% | 69,120 |
| 2025-06-17 | 2025-06-13 | 0.266 | 250,644 | +0 | 0.03% | 66,560 |
| 2025-06-16 | 2025-06-12 | 0.271 | 250,644 | +0 | 0.03% | 67,840 |
| 2025-06-13 | 2025-06-11 | 0.266 | 250,644 | +0 | 0.03% | 66,560 |
| 2025-06-12 | 2025-06-10 | 0.260 | 250,644 | +0 | 0.03% | 65,280 |
| 2025-06-11 | 2025-06-09 | 0.254 | 250,644 | +0 | 0.03% | 63,744 |
| 2025-06-10 | 2025-06-06 | 0.255 | 250,644 | +0 | 0.03% | 64,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 250,644 | +0 | 0.03% | 64,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 250,644 | +0 | 0.03% | 69,120 |
| 2025-06-05 | 2025-06-03 | 0.286 | 250,644 | +0 | 0.03% | 71,680 |
| 2025-06-04 | 2025-06-02 | 0.227 | 250,644 | +0 | 0.03% | 56,832 |
| 2025-06-03 | 2025-05-30 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-06-02 | 2025-05-29 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-30 | 2025-05-28 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-29 | 2025-05-27 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-28 | 2025-05-26 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-27 | 2025-05-23 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-26 | 2025-05-22 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-23 | 2025-05-21 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-05-22 | 2025-05-20 | 0.212 | 250,644 | +0 | 0.03% | 53,248 |
| 2025-05-21 | 2025-05-19 | 0.228 | 250,644 | +0 | 0.03% | 57,088 |
| 2025-05-20 | 2025-05-16 | 0.216 | 250,644 | +0 | 0.03% | 54,016 |
| 2025-05-19 | 2025-05-15 | 0.207 | 250,644 | +0 | 0.03% | 51,968 |
| 2025-05-16 | 2025-05-14 | 0.207 | 250,644 | +0 | 0.03% | 51,968 |
| 2025-05-15 | 2025-05-13 | 0.219 | 250,644 | +0 | 0.03% | 54,784 |
| 2025-05-14 | 2025-05-12 | 0.219 | 250,644 | +0 | 0.03% | 54,784 |
| 2025-05-13 | 2025-05-09 | 0.219 | 250,644 | +0 | 0.03% | 54,784 |
| 2025-05-12 | 2025-05-08 | 0.217 | 250,644 | +0 | 0.03% | 54,272 |
| 2025-05-09 | 2025-05-07 | 0.218 | 250,644 | +0 | 0.03% | 54,528 |
| 2025-05-08 | 2025-05-06 | 0.218 | 250,644 | +0 | 0.03% | 54,528 |
| 2025-05-07 | 2025-05-02 | 0.211 | 250,644 | +0 | 0.03% | 52,992 |
| 2025-05-06 | 2025-04-30 | 0.211 | 250,644 | +0 | 0.03% | 52,992 |
| 2025-05-02 | 2025-04-29 | 0.212 | 250,644 | +0 | 0.03% | 53,248 |
| 2025-04-30 | 2025-04-28 | 0.213 | 250,644 | +0 | 0.03% | 53,504 |
| 2025-04-29 | 2025-04-25 | 0.204 | 250,644 | +0 | 0.03% | 51,200 |
| 2025-04-28 | 2025-04-24 | 0.213 | 250,644 | +0 | 0.03% | 53,504 |
| 2025-04-25 | 2025-04-23 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-04-24 | 2025-04-22 | 0.225 | 250,644 | +0 | 0.03% | 56,320 |
| 2025-04-23 | 2025-04-17 | 0.212 | 250,644 | +0 | 0.03% | 53,248 |
| 2025-04-22 | 2025-04-16 | 0.212 | 250,644 | +0 | 0.03% | 53,248 |
| 2025-04-17 | 2025-04-15 | 0.212 | 250,644 | +0 | 0.03% | 53,248 |
| 2025-04-16 | 2025-04-14 | 0.212 | 250,644 | +0 | 0.03% | 53,248 |
| 2025-04-15 | 2025-04-11 | 0.226 | 250,644 | +0 | 0.03% | 56,576 |
| 2025-04-14 | 2025-04-10 | 0.211 | 250,644 | +0 | 0.03% | 52,992 |
| 2025-04-11 | 2025-04-09 | 0.213 | 250,644 | +0 | 0.03% | 53,504 |
| 2025-04-10 | 2025-04-08 | 0.223 | 250,644 | +0 | 0.03% | 55,808 |
| 2025-04-09 | 2025-04-07 | 0.220 | 250,644 | +0 | 0.03% | 55,040 |
| 2025-04-08 | 2025-04-03 | 0.199 | 250,644 | +0 | 0.03% | 49,920 |
| 2025-04-07 | 2025-04-02 | 0.204 | 250,644 | +0 | 0.03% | 51,200 |
| 2025-04-03 | 2025-04-01 | 0.213 | 250,644 | +0 | 0.03% | 53,504 |
| 2025-04-02 | 2025-03-31 | 0.204 | 250,644 | +0 | 0.03% | 51,200 |
| 2025-04-01 | 2025-03-28 | 0.204 | 250,644 | +0 | 0.03% | 51,200 |
| 2025-03-31 | 2025-03-27 | 0.213 | 250,644 | +0 | 0.03% | 53,504 |
| 2025-03-28 | 2025-03-26 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-03-27 | 2025-03-25 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-03-26 | 2025-03-24 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-03-25 | 2025-03-21 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-03-24 | 2025-03-20 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-03-21 | 2025-03-19 | 0.207 | 250,644 | +0 | 0.03% | 51,968 |
| 2025-03-20 | 2025-03-18 | 0.207 | 250,644 | +0 | 0.03% | 51,968 |
| 2025-03-19 | 2025-03-17 | 0.213 | 250,644 | +0 | 0.03% | 53,504 |
| 2025-03-18 | 2025-03-14 | 0.225 | 250,644 | +0 | 0.03% | 56,320 |
| 2025-03-17 | 2025-03-13 | 0.225 | 250,644 | +0 | 0.03% | 56,320 |
| 2025-03-14 | 2025-03-12 | 0.225 | 250,644 | +0 | 0.03% | 56,320 |
| 2025-03-13 | 2025-03-11 | 0.225 | 250,644 | +0 | 0.03% | 56,320 |
| 2025-03-12 | 2025-03-10 | 0.224 | 250,644 | +0 | 0.03% | 56,064 |
| 2025-03-11 | 2025-03-07 | 0.224 | 250,644 | +0 | 0.03% | 56,064 |
| 2025-03-10 | 2025-03-06 | 0.225 | 250,644 | +0 | 0.03% | 56,320 |
| 2025-03-07 | 2025-03-05 | 0.226 | 250,644 | +0 | 0.03% | 56,576 |
| 2025-03-06 | 2025-03-04 | 0.227 | 250,644 | +0 | 0.03% | 56,832 |
| 2025-03-05 | 2025-03-03 | 0.227 | 250,644 | +0 | 0.03% | 56,832 |
| 2025-03-04 | 2025-02-28 | 0.223 | 250,644 | +0 | 0.03% | 55,808 |
| 2025-03-03 | 2025-02-27 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-02-28 | 2025-02-26 | 0.220 | 250,644 | +0 | 0.03% | 55,040 |
| 2025-02-27 | 2025-02-25 | 0.220 | 250,644 | +0 | 0.03% | 55,040 |
| 2025-02-26 | 2025-02-24 | 0.204 | 250,644 | +0 | 0.03% | 51,200 |
| 2025-02-25 | 2025-02-21 | 0.204 | 250,644 | +0 | 0.03% | 51,200 |
| 2025-02-24 | 2025-02-20 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-02-21 | 2025-02-19 | 0.216 | 250,644 | +0 | 0.03% | 54,016 |
| 2025-02-20 | 2025-02-18 | 0.214 | 250,644 | +0 | 0.03% | 53,760 |
| 2025-02-19 | 2025-02-17 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-02-18 | 2025-02-14 | 0.210 | 250,644 | +0 | 0.03% | 52,736 |
| 2025-02-17 | 2025-02-13 | 0.216 | 250,644 | +0 | 0.03% | 54,016 |
| 2025-02-14 | 2025-02-12 | 0.216 | 250,644 | +0 | 0.03% | 54,016 |
| 2025-02-13 | 2025-02-11 | 0.218 | 250,644 | +0 | 0.03% | 54,528 |
| 2025-02-12 | 2025-02-10 | 0.210 | 250,644 | -31,331 | 0.03% | 52,736 |
| 2024-09-20 | 2024-09-17 | 0.254 | 281,975 | +5,778 | 0.04% | 71,742 |
| 2022-09-16 | 2022-09-14 | 0.339 | 276,197 | +8,631 | 0.04% | 93,647 |
| 2021-12-09 | 2021-12-07 | 0.334 | 267,566 | +9,070 | 0.04% | 89,432 |
| 2021-09-24 | 2021-09-21 | 0.390 | 258,496 | +33,355 | 0.04% | 100,854 |
| 2020-12-11 | 2020-12-09 | 0.333 | 225,141 | -31,270 | 0.04% | 75,000 |
| 2020-12-10 | 2020-12-08 | 0.320 | 256,411 | +10,257 | 0.04% | 82,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 246,154 | -30,019 | 0.04% | 123,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 276,173 | +7,173 | 0.05% | 145,458 |
| 2019-09-27 | 2019-09-25 | 0.561 | 269,000 | +10,088 | 0.05% | 151,023 |
| 2019-04-03 | 2019-04-01 | 0.618 | 258,912 | -22,515 | 0.05% | 160,080 |
| 2018-12-12 | 2018-12-10 | 0.647 | 281,427 | +6,396 | 0.05% | 182,140 |
| 2018-09-28 | 2018-09-26 | 0.735 | 275,031 | +13,752 | 0.05% | 202,106 |
| 2018-07-24 | 2018-07-20 | 0.842 | 261,279 | -5,226 | 0.05% | 220,000 |
| 2018-06-21 | 2018-06-19 | 1.118 | 266,505 | -20,902 | 0.05% | 297,840 |
| 2018-06-20 | 2018-06-15 | 1.164 | 287,407 | -15,677 | 0.06% | 334,400 |
| 2018-06-05 | 2018-06-01 | 1.179 | 303,084 | -5,225 | 0.06% | 357,280 |
| 2018-05-18 | 2018-05-16 | 1.271 | 308,309 | +20,902 | 0.06% | 391,760 |
| 2018-05-16 | 2018-05-14 | 1.347 | 287,407 | +26,128 | 0.06% | 387,200 |
| 2018-05-15 | 2018-05-11 | 1.347 | 261,279 | -15,677 | 0.05% | 352,000 |
| 2018-05-11 | 2018-05-09 | 1.164 | 276,956 | +15,677 | 0.05% | 322,240 |
| 2018-05-09 | 2018-05-07 | 1.148 | 261,279 | -78,384 | 0.05% | 300,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 339,663 | -10,451 | 0.07% | 374,400 |
| 2018-04-24 | 2018-04-20 | 0.888 | 350,114 | -10,451 | 0.07% | 310,880 |
| 2018-04-20 | 2018-04-18 | 0.842 | 360,565 | -26,128 | 0.07% | 303,600 |
| 2018-04-03 | 2018-03-28 | 0.873 | 386,693 | +62,707 | 0.07% | 337,440 |
| 2018-03-29 | 2018-03-27 | 0.934 | 323,986 | -114,963 | 0.06% | 302,560 |
| 2018-03-23 | 2018-03-21 | 0.873 | 438,949 | -2,058,878 | 0.08% | 383,040 |
| 2018-03-21 | 2018-03-19 | 0.949 | 2,497,827 | -5,226 | 0.48% | 2,370,880 |
| 2018-03-20 | 2018-03-16 | 0.949 | 2,503,053 | +104,512 | 0.48% | 2,375,840 |
| 2018-03-15 | 2018-03-13 | 1.087 | 2,398,541 | -135,866 | 0.46% | 2,607,120 |
| 2018-03-08 | 2018-03-06 | 0.903 | 2,534,407 | -5,225 | 0.49% | 2,289,200 |
| 2018-03-06 | 2018-03-02 | 0.934 | 2,539,632 | -26,128 | 0.49% | 2,371,680 |
| 2018-03-02 | 2018-02-28 | 0.857 | 2,565,760 | -20,902 | 0.49% | 2,199,680 |
| 2018-02-28 | 2018-02-26 | 0.796 | 2,586,662 | -94,061 | 0.49% | 2,059,200 |
| 2018-02-22 | 2018-02-20 | 0.727 | 2,680,723 | -52,256 | 0.51% | 1,949,400 |
| 2018-02-21 | 2018-02-15 | 0.643 | 2,732,979 | -10,451 | 0.52% | 1,757,280 |
| 2017-12-20 | 2017-12-18 | 0.597 | 2,743,430 | +26,128 | 0.53% | 1,638,000 |
| 2017-12-13 | 2017-12-11 | 0.613 | 2,717,302 | +68,793 | 0.52% | 1,664,540 |
| 2017-12-08 | 2017-12-06 | 0.620 | 2,648,509 | -10,187 | 0.52% | 1,643,200 |
| 2017-12-06 | 2017-12-04 | 0.613 | 2,658,696 | +295,411 | 0.52% | 1,628,640 |
| 2017-11-30 | 2017-11-28 | 0.589 | 2,363,285 | -81,493 | 0.46% | 1,392,000 |
| 2017-11-24 | 2017-11-22 | 0.581 | 2,444,778 | +91,679 | 0.48% | 1,420,800 |
| 2017-11-16 | 2017-11-14 | 0.597 | 2,353,099 | +101,866 | 0.46% | 1,404,480 |
| 2017-10-26 | 2017-10-24 | 0.636 | 2,251,233 | +101,866 | 0.44% | 1,432,080 |
| 2017-10-12 | 2017-10-10 | 0.652 | 2,149,367 | -25,467 | 0.42% | 1,401,040 |
| 2017-09-28 | 2017-09-26 | 0.629 | 2,174,834 | +55,765 | 0.43% | 1,367,299 |
| 2017-09-26 | 2017-09-22 | 0.645 | 2,119,069 | -69,477 | 0.43% | 1,366,400 |
| 2017-09-21 | 2017-09-19 | 0.629 | 2,188,546 | -9,926 | 0.44% | 1,375,920 |
| 2017-09-18 | 2017-09-14 | 0.645 | 2,198,472 | -14,888 | 0.44% | 1,417,600 |
| 2017-09-14 | 2017-09-12 | 0.661 | 2,213,360 | -24,813 | 0.45% | 1,462,880 |
| 2017-09-06 | 2017-09-04 | 0.605 | 2,238,173 | +119,104 | 0.45% | 1,353,000 |
| 2017-08-29 | 2017-08-25 | 0.613 | 2,119,069 | -19,850 | 0.43% | 1,298,080 |
| 2017-08-25 | 2017-08-22 | 0.588 | 2,138,919 | +79,403 | 0.43% | 1,258,520 |
| 2017-08-24 | 2017-08-21 | 0.580 | 2,059,516 | -9,926 | 0.41% | 1,195,200 |
| 2017-07-11 | 2017-07-07 | 0.564 | 2,069,442 | -49,627 | 0.42% | 1,167,600 |
| 2017-07-10 | 2017-07-06 | 0.572 | 2,119,069 | +79,403 | 0.43% | 1,212,680 |
| 2017-07-07 | 2017-07-05 | 0.556 | 2,039,666 | -64,515 | 0.41% | 1,134,360 |
| 2017-07-05 | 2017-07-03 | 0.564 | 2,104,181 | -89,328 | 0.42% | 1,187,200 |
| 2017-06-29 | 2017-06-27 | 0.556 | 2,193,509 | -89,328 | 0.44% | 1,219,920 |
| 2017-06-23 | 2017-06-21 | 0.564 | 2,282,837 | +109,179 | 0.46% | 1,288,000 |
| 2017-06-06 | 2017-06-02 | 0.605 | 2,173,658 | -89,329 | 0.44% | 1,314,000 |
| 2017-05-26 | 2017-05-24 | 0.596 | 2,262,987 | -44,664 | 0.46% | 1,349,760 |
| 2017-05-25 | 2017-05-23 | 0.588 | 2,307,651 | -29,776 | 0.47% | 1,357,800 |
| 2017-05-11 | 2017-05-09 | 0.621 | 2,337,427 | +14,888 | 0.47% | 1,450,680 |
| 2017-05-10 | 2017-05-08 | 0.621 | 2,322,539 | +84,366 | 0.47% | 1,441,440 |
| 2017-04-05 | 2017-03-31 | 0.677 | 2,238,173 | +34,739 | 0.45% | 1,515,360 |
| 2017-04-03 | 2017-03-30 | 0.653 | 2,203,434 | -59,553 | 0.44% | 1,438,560 |
| 2017-03-22 | 2017-03-20 | 0.629 | 2,262,987 | +193,545 | 0.46% | 1,422,720 |
| 2017-02-17 | 2017-02-15 | 0.621 | 2,069,442 | +143,918 | 0.42% | 1,284,360 |
| 2017-02-14 | 2017-02-10 | 0.629 | 1,925,524 | -4,962 | 0.39% | 1,210,560 |
| 2017-02-13 | 2017-02-09 | 0.637 | 1,930,486 | -1,419,330 | 0.39% | 1,229,240 |
| 2017-02-10 | 2017-02-08 | 0.645 | 3,349,816 | +421,829 | 0.68% | 2,160,000 |
| 2017-02-09 | 2017-02-07 | 0.645 | 2,927,987 | +59,552 | 0.59% | 1,888,000 |
| 2017-02-06 | 2017-02-02 | 0.653 | 2,868,435 | +84,366 | 0.58% | 1,872,720 |
| 2017-01-24 | 2017-01-20 | 0.653 | 2,784,069 | +143,918 | 0.56% | 1,817,640 |
| 2017-01-23 | 2017-01-19 | 0.653 | 2,640,151 | +9,925 | 0.53% | 1,723,680 |
| 2017-01-17 | 2017-01-13 | 0.677 | 2,630,226 | -59,552 | 0.53% | 1,780,800 |
| 2017-01-13 | 2017-01-11 | 0.653 | 2,689,778 | +14,888 | 0.54% | 1,756,080 |
| 2017-01-03 | 2016-12-29 | 0.621 | 2,674,890 | -24,813 | 0.54% | 1,660,120 |
| 2016-12-09 | 2016-12-07 | 0.685 | 2,699,703 | +74,440 | 0.54% | 1,849,600 |
| 2016-11-30 | 2016-11-28 | 0.653 | 2,625,263 | -19,851 | 0.53% | 1,713,960 |
| 2016-11-24 | 2016-11-22 | 0.629 | 2,645,114 | -49,627 | 0.53% | 1,662,960 |
| 2016-11-23 | 2016-11-21 | 0.629 | 2,694,741 | +59,553 | 0.54% | 1,694,160 |
| 2016-11-22 | 2016-11-18 | 0.621 | 2,635,188 | +69,477 | 0.53% | 1,635,480 |
| 2016-11-15 | 2016-11-11 | 0.605 | 2,565,711 | -24,813 | 0.52% | 1,551,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 2,590,524 | +24,813 | 0.52% | 1,628,640 |
| 2016-11-08 | 2016-11-04 | 0.637 | 2,565,711 | -49,627 | 0.52% | 1,633,720 |
| 2016-11-07 | 2016-11-03 | 0.653 | 2,615,338 | +24,814 | 0.53% | 1,707,480 |
| 2016-11-04 | 2016-11-02 | 0.613 | 2,590,524 | +397,015 | 0.52% | 1,586,880 |
| 2016-11-02 | 2016-10-31 | 0.596 | 2,193,509 | -4,963 | 0.44% | 1,308,320 |
| 2016-11-01 | 2016-10-28 | 0.605 | 2,198,472 | +39,702 | 0.44% | 1,329,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 2,158,770 | +486,343 | 0.43% | 1,305,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 1,672,427 | -4,962 | 0.34% | 1,051,440 |
| 2016-10-26 | 2016-10-24 | 0.661 | 1,677,389 | -19,851 | 0.34% | 1,108,640 |
| 2016-10-25 | 2016-10-20 | 0.685 | 1,697,240 | -74,440 | 0.34% | 1,162,800 |
| 2016-10-24 | 2016-10-19 | 0.685 | 1,771,680 | +322,574 | 0.36% | 1,213,800 |
| 2016-10-20 | 2016-10-18 | 0.669 | 1,449,106 | -104,216 | 0.29% | 969,440 |
| 2016-10-19 | 2016-10-17 | 0.669 | 1,553,322 | -54,590 | 0.31% | 1,039,160 |
| 2016-10-18 | 2016-10-14 | 0.701 | 1,607,912 | 0.32% | 1,127,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy