History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.247 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.243 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.218 0 -32,000
2025-09-19 2025-09-17 0.222 32,000 +32,000 0.00% 7,104
2025-09-16 2025-09-12 0.239 0 -24,000
2025-09-12 2025-09-10 0.244 24,000 -7,331 0.00% 5,859
2025-09-11 2025-09-09 0.228 31,331 +31,331 0.00% 7,136
2025-09-08 2025-09-04 0.224 0 -39,163
2025-09-05 2025-09-03 0.230 39,163 +39,163 0.00% 9,000
2025-07-29 2025-07-25 0.253 0 -46,996
2025-07-28 2025-07-24 0.230 46,996 +31,331 0.01% 10,800
2025-07-25 2025-07-23 0.240 15,665 -7,833 0.00% 3,760
2025-07-24 2025-07-22 0.252 23,498 -7,833 0.00% 5,928
2025-07-23 2025-07-21 0.250 31,331 +31,331 0.00% 7,840
2025-07-11 2025-07-09 0.223 0 -7,833
2025-07-10 2025-07-08 0.219 7,833 -31,330 0.00% 1,712
2025-07-08 2025-07-04 0.224 39,163 +39,163 0.00% 8,760
2025-06-30 2025-06-26 0.227 0 -23,498
2025-06-27 2025-06-25 0.228 23,498 +23,498 0.00% 5,352
2025-06-19 2025-06-17 0.266 0 -31,331
2025-06-18 2025-06-16 0.276 31,331 -7,832 0.00% 8,640
2025-06-17 2025-06-13 0.266 39,163 +39,163 0.00% 10,400
2025-05-20 2025-05-16 0.216 0 -23,498
2025-05-08 2025-05-06 0.218 23,498 -7,833 0.00% 5,112
2025-04-28 2025-04-24 0.213 31,331 -7,832 0.00% 6,688
2025-04-25 2025-04-23 0.214 39,163 +39,163 0.00% 8,400
2025-04-24 2025-04-22 0.225 0 -23,498
2025-04-23 2025-04-17 0.212 23,498 -7,833 0.00% 4,992
2025-04-16 2025-04-14 0.212 31,331 +31,331 0.00% 6,656
2025-04-08 2025-04-03 0.199 0 -54,828
2025-04-03 2025-04-01 0.213 54,828 -7,833 0.01% 11,704
2025-04-02 2025-03-31 0.204 62,661 -31,331 0.01% 12,800
2025-03-25 2025-03-21 0.214 93,992 -7,832 0.01% 20,160
2025-03-24 2025-03-20 0.210 101,824 -15,666 0.01% 21,424
2025-03-19 2025-03-17 0.213 117,490 -7,832 0.02% 25,080
2025-03-13 2025-03-11 0.225 125,322 +125,322 0.02% 28,160
2025-02-25 2025-02-21 0.204 0 -7,833
2025-02-21 2025-02-19 0.216 7,833 +7,833 0.00% 1,688
2025-02-07 2025-02-05 0.227 0 -125,322
2025-02-06 2025-02-04 0.225 125,322 +125,322 0.02% 28,160
2025-02-05 2025-02-03 0.223 0 -7,833
2025-02-03 2025-01-24 0.203 7,833 -54,828 0.00% 1,592
2025-01-22 2025-01-20 0.204 62,661 +39,163 0.01% 12,800
2025-01-20 2025-01-16 0.212 23,498 +7,833 0.00% 4,992
2025-01-17 2025-01-15 0.211 15,665 -7,833 0.00% 3,312
2025-01-02 2024-12-27 0.205 23,498 +23,498 0.00% 4,824
2024-12-10 2024-12-06 0.224 0 -15,665
2024-12-09 2024-12-05 0.214 15,665 +15,665 0.00% 3,360
2024-10-21 2024-10-17 0.244 0 -7,833
2024-10-18 2024-10-16 0.244 7,833 +7,833 0.00% 1,912
2024-09-19 2024-09-16 0.244 0 -15,344
2024-09-13 2024-09-11 0.236 15,344 +15,344 0.00% 3,616
2024-08-14 2024-08-12 0.238 0 -7,672
2024-08-06 2024-08-02 0.224 7,672 +7,672 0.00% 1,720
2024-08-01 2024-07-30 0.228 0 -7,672
2024-07-29 2024-07-25 0.208 7,672 +7,672 0.00% 1,592
2024-01-12 2024-01-10 0.190 0 -84,393
2023-09-29 2023-09-27 0.187 84,393 -15,345 0.01% 15,752
2023-09-25 2023-09-21 0.175 99,738 -15,344 0.01% 17,472
2023-09-13 2023-09-11 0.194 115,082 -7,672 0.02% 22,320
2023-09-06 2023-09-04 0.192 122,754 -15,344 0.02% 23,552
2023-09-05 2023-08-31 0.209 138,098 -7,672 0.02% 28,800
2023-07-18 2023-07-13 0.255 145,770 -7,673 0.02% 37,240
2023-07-14 2023-07-12 0.254 153,443 -7,672 0.02% 39,040
2023-06-28 2023-06-26 0.252 161,115 -7,672 0.02% 40,656
2023-06-23 2023-06-20 0.258 168,787 -7,672 0.02% 43,472
2023-06-20 2023-06-16 0.255 176,459 -7,672 0.02% 45,080
2023-06-19 2023-06-15 0.253 184,131 -15,344 0.02% 46,656
2023-03-03 2023-03-01 0.276 199,475 -7,673 0.03% 55,120
2023-03-01 2023-02-27 0.271 207,148 +7,673 0.03% 56,160
2022-12-14 2022-12-12 0.292 199,475 -23,017 0.03% 58,240
2022-12-05 2022-12-01 0.313 222,492 +23,017 0.03% 69,600
2022-11-10 2022-11-08 0.302 199,475 -7,673 0.03% 60,320
2022-09-30 2022-09-28 0.313 207,148 +7,673 0.03% 64,800
2022-09-16 2022-09-14 0.339 199,475 +6,233 0.03% 67,633
2022-05-23 2022-05-19 0.318 193,242 -22,297 0.03% 61,360
2022-05-12 2022-05-10 0.334 215,539 -14,865 0.03% 71,920
2022-04-08 2022-04-06 0.296 230,404 +7,433 0.03% 68,200
2022-03-31 2022-03-29 0.296 222,971 -81,756 0.03% 66,000
2022-03-28 2022-03-24 0.285 304,727 +29,729 0.04% 86,920
2022-03-04 2022-03-02 0.312 274,998 -44,594 0.04% 85,840
2022-02-28 2022-02-24 0.291 319,592 -7,433 0.04% 92,880
2022-02-24 2022-02-22 0.312 327,025 +52,027 0.04% 102,080
2022-01-18 2022-01-14 0.328 274,998 -37,162 0.04% 90,280
2022-01-14 2022-01-12 0.318 312,160 +29,730 0.04% 99,120
2022-01-12 2022-01-10 0.323 282,430 -29,730 0.04% 91,200
2022-01-05 2022-01-03 0.323 312,160 -22,297 0.04% 100,800
2022-01-04 2021-12-31 0.318 334,457 -14,865 0.05% 106,200
2021-12-13 2021-12-09 0.312 349,322 +37,162 0.05% 109,040
2021-12-09 2021-12-07 0.334 312,160 +32,123 0.04% 104,337
2021-12-06 2021-12-02 0.318 280,037 -21,541 0.04% 88,920
2021-12-02 2021-11-30 0.318 301,578 -7,181 0.04% 95,760
2021-12-01 2021-11-29 0.312 308,759 +28,722 0.04% 96,320
2021-11-05 2021-11-03 0.312 280,037 +7,181 0.04% 87,360
2021-10-04 2021-09-29 0.290 272,856 +7,180 0.04% 79,040
2021-09-30 2021-09-28 0.290 265,676 -7,180 0.04% 76,960
2021-09-29 2021-09-27 0.277 272,856 +7,180 0.04% 75,696
2021-09-28 2021-09-24 0.290 265,676 -7,180 0.04% 76,960
2021-09-24 2021-09-21 0.390 272,856 +35,207 0.04% 106,456
2021-09-15 2021-09-13 0.397 237,649 +12,508 0.04% 94,240
2021-07-19 2021-07-15 0.403 225,141 +68,793 0.04% 90,720
2021-02-05 2021-02-03 0.352 156,348 -6,254 0.02% 55,000
2021-02-01 2021-01-28 0.365 162,602 +6,254 0.03% 59,280
2021-01-27 2021-01-25 0.339 156,348 -37,524 0.02% 53,000
2021-01-26 2021-01-22 0.326 193,872 +18,762 0.03% 63,240
2021-01-21 2021-01-19 0.333 175,110 +18,762 0.03% 58,240
2020-12-10 2020-12-08 0.320 156,348 +6,254 0.02% 50,000
2020-07-24 2020-07-22 0.276 150,094 -6,004 0.02% 41,400
2020-02-26 2020-02-24 0.393 156,098 -6,004 0.03% 61,360
2020-02-25 2020-02-21 0.400 162,102 -6,003 0.03% 64,800
2020-02-17 2020-02-13 0.406 168,105 +12,007 0.03% 68,320
2020-02-12 2020-02-10 0.420 156,098 -18,011 0.03% 65,520
2020-02-07 2020-02-05 0.426 174,109 +18,011 0.03% 74,240
2020-02-03 2020-01-30 0.413 156,098 -6,004 0.03% 64,480
2020-01-31 2020-01-29 0.386 162,102 -36,022 0.03% 62,640
2020-01-30 2020-01-24 0.420 198,124 -24,015 0.03% 83,160
2020-01-29 2020-01-22 0.413 222,139 +66,041 0.04% 91,760
2020-01-23 2020-01-21 0.400 156,098 +6,004 0.03% 62,400
2020-01-03 2019-12-31 0.493 150,094 -12,008 0.02% 74,000
2019-12-30 2019-12-24 0.493 162,102 +12,008 0.03% 79,920
2019-12-10 2019-12-06 0.527 150,094 +3,898 0.02% 79,053
2019-12-03 2019-11-29 0.527 146,196 -29,239 0.03% 77,000
2019-12-02 2019-11-28 0.499 175,435 -5,848 0.03% 87,600
2019-11-26 2019-11-22 0.506 181,283 +35,087 0.03% 91,760
2019-10-10 2019-10-08 0.527 146,196 -11,695 0.03% 77,000
2019-10-04 2019-10-02 0.540 157,891 -17,544 0.03% 85,320
2019-10-03 2019-09-30 0.547 175,435 -17,543 0.03% 96,000
2019-10-02 2019-09-27 0.534 192,978 +46,782 0.03% 102,960
2019-09-30 2019-09-26 0.569 146,196 -5,847 0.03% 83,117
2019-09-27 2019-09-25 0.561 152,043 +5,701 0.03% 85,361
2019-09-26 2019-09-24 0.561 146,342 +5,629 0.03% 82,160
2019-09-02 2019-08-29 0.533 140,713 -22,514 0.02% 75,000
2019-08-28 2019-08-26 0.547 163,227 -39,400 0.03% 89,320
2019-08-27 2019-08-23 0.540 202,627 -11,257 0.04% 109,440
2019-08-26 2019-08-22 0.583 213,884 +22,514 0.04% 124,640
2019-08-23 2019-08-21 0.583 191,370 +50,657 0.03% 111,520
2019-07-17 2019-07-15 0.569 140,713 +140,713 0.02% 80,000
2019-07-04 2019-07-02 0.561 0 -56,285
2019-07-03 2019-06-28 0.576 56,285 +56,285 0.01% 32,400
2019-06-14 2019-06-12 0.583 0 -84,428
2019-06-13 2019-06-11 0.576 84,428 +33,771 0.02% 48,600
2019-06-03 2019-05-30 0.583 50,657 -5,628 0.01% 29,520
2019-05-30 2019-05-28 0.583 56,285 +50,656 0.01% 32,800
2019-05-23 2019-05-21 0.590 5,629 -16,885 0.00% 3,320
2019-05-22 2019-05-20 0.583 22,514 +16,885 0.00% 13,120
2019-05-14 2019-05-09 0.576 5,629 -28,142 0.00% 3,240
2019-05-10 2019-05-08 0.569 33,771 +33,771 0.01% 19,200
2019-04-30 2019-04-26 0.611 0 -11,257
2019-04-29 2019-04-25 0.618 11,257 +11,257 0.00% 6,960
2019-04-10 2019-04-08 0.625 0 -22,514
2019-04-09 2019-04-04 0.611 22,514 +22,514 0.00% 13,760
2019-04-02 2019-03-29 0.618 0 -11,257
2019-04-01 2019-03-28 0.640 11,257 -5,629 0.00% 7,200
2019-03-26 2019-03-22 0.654 16,886 +16,886 0.00% 11,040
2019-03-05 2019-03-01 0.625 0 -39,400
2019-03-01 2019-02-27 0.640 39,400 +39,400 0.01% 25,200
2019-01-17 2019-01-15 0.625 0 -22,514
2019-01-15 2019-01-11 0.640 22,514 +22,514 0.00% 14,400
2019-01-08 2019-01-04 0.647 0 -45,028
2019-01-07 2019-01-03 0.654 45,028 -16,886 0.01% 29,440
2019-01-04 2019-01-02 0.654 61,914 +22,514 0.01% 40,480
2019-01-03 2018-12-31 0.640 39,400 +39,400 0.01% 25,200
2018-12-20 2018-12-18 0.647 0 -5,629
2018-12-18 2018-12-14 0.661 5,629 +5,629 0.00% 3,720
2018-12-11 2018-12-07 0.654 0 -5,501
2018-12-10 2018-12-06 0.676 5,501 -11,001 0.00% 3,720
2018-11-29 2018-11-27 0.684 16,502 +16,502 0.00% 11,280
2018-11-01 2018-10-30 0.691 0 -55,006
2018-10-30 2018-10-26 0.698 55,006 +5,501 0.01% 38,400
2018-10-29 2018-10-25 0.691 49,505 +49,505 0.01% 34,200
2018-10-12 2018-10-10 0.654 0 -55,006
2018-10-11 2018-10-09 0.654 55,006 -33,004 0.01% 36,000
2018-10-10 2018-10-08 0.684 88,010 +88,010 0.02% 60,160
2018-09-10 2018-09-06 0.750 0 -52,256
2018-09-07 2018-09-05 0.781 52,256 -203,797 0.01% 40,800
2018-09-06 2018-09-04 0.842 256,053 -20,903 0.05% 215,600
2018-08-30 2018-08-28 0.842 276,956 -20,902 0.05% 233,200
2018-08-23 2018-08-21 0.827 297,858 +20,902 0.06% 246,240
2018-08-21 2018-08-17 0.781 276,956 +20,903 0.05% 216,240
2018-08-17 2018-08-15 0.842 256,053 +104,511 0.05% 215,600
2018-08-16 2018-08-14 0.857 151,542 -5,225 0.03% 129,920
2018-08-15 2018-08-13 0.873 156,767 +57,481 0.03% 136,800
2018-08-10 2018-08-08 0.903 99,286 -31,354 0.02% 89,680
2018-08-09 2018-08-07 0.888 130,640 -5,225 0.03% 116,000
2018-08-07 2018-08-03 0.857 135,865 -5,226 0.03% 116,480
2018-08-06 2018-08-02 0.857 141,091 +52,256 0.03% 120,960
2018-08-03 2018-08-01 0.857 88,835 +10,451 0.02% 76,160
2018-08-01 2018-07-30 0.827 78,384 +78,384 0.02% 64,800
2018-07-27 2018-07-25 0.827 0 -20,902
2018-07-26 2018-07-24 0.796 20,902 +20,902 0.00% 16,640
2018-07-19 2018-07-17 0.827 0 -36,579
2018-07-18 2018-07-16 0.873 36,579 +36,579 0.01% 31,920
2018-07-17 2018-07-13 0.873 0 -26,128
2018-07-16 2018-07-12 0.888 26,128 -31,353 0.01% 23,200
2018-07-13 2018-07-11 0.919 57,481 -5,226 0.01% 52,800
2018-07-12 2018-07-10 0.903 62,707 -10,451 0.01% 56,640
2018-07-11 2018-07-09 0.903 73,158 +73,158 0.01% 66,080
2018-07-05 2018-07-03 1.010 0 -10,451
2018-07-04 2018-06-29 1.026 10,451 -99,286 0.00% 10,720
2018-07-03 2018-06-28 1.056 109,737 +83,609 0.02% 115,920
2018-06-28 2018-06-26 1.087 26,128 +26,128 0.01% 28,400
2018-06-27 2018-06-25 1.087 0 -109,737
2018-06-26 2018-06-22 1.148 109,737 +5,225 0.02% 126,000
2018-06-22 2018-06-20 1.118 104,512 +104,512 0.02% 116,800
2018-06-13 2018-06-11 1.164 0 -26,128
2018-06-08 2018-06-06 1.194 26,128 -5,225 0.01% 31,200
2018-06-07 2018-06-05 1.225 31,353 -10,452 0.01% 38,399
2018-06-06 2018-06-04 1.194 41,805 -10,451 0.01% 49,920
2018-06-05 2018-06-01 1.179 52,256 -41,804 0.01% 61,600
2018-06-04 2018-05-31 1.148 94,060 -167,219 0.02% 107,999
2018-06-01 2018-05-30 1.118 261,279 +120,188 0.05% 292,000
2018-05-31 2018-05-29 1.118 141,091 -5,225 0.03% 157,680
2018-05-30 2018-05-28 1.164 146,316 -5,226 0.03% 170,240
2018-05-29 2018-05-25 1.179 151,542 -62,707 0.03% 178,640
2018-05-28 2018-05-24 1.194 214,249 +10,451 0.04% 255,840
2018-05-25 2018-05-23 1.209 203,798 -83,609 0.04% 246,480
2018-05-24 2018-05-21 1.255 287,407 -104,512 0.06% 360,800
2018-05-23 2018-05-18 1.255 391,919 -156,767 0.08% 492,001
2018-05-21 2018-05-17 1.332 548,686 +193,347 0.11% 730,800
2018-05-18 2018-05-16 1.271 355,339 -114,963 0.07% 451,519
2018-05-17 2018-05-15 1.301 470,302 +20,902 0.09% 612,000
2018-05-16 2018-05-14 1.347 449,400 -287,407 0.09% 605,440
2018-05-15 2018-05-11 1.347 736,807 -94,060 0.14% 992,640
2018-05-14 2018-05-10 1.470 830,867 +104,511 0.16% 1,221,120
2018-05-11 2018-05-09 1.164 726,356 +423,272 0.14% 845,120
2018-05-10 2018-05-08 1.194 303,084 +261,279 0.06% 361,920
2018-05-09 2018-05-07 1.148 41,805 -156,767 0.01% 48,000
2018-05-08 2018-05-04 1.102 198,572 +141,091 0.04% 218,880
2018-05-07 2018-05-03 1.026 57,481 +36,579 0.01% 58,960
2018-05-03 2018-04-30 1.010 20,902 +20,902 0.00% 21,120
2018-04-26 2018-04-24 0.980 0 -224,700
2018-04-25 2018-04-23 1.072 224,700 +114,963 0.04% 240,800
2018-04-24 2018-04-20 0.888 109,737 +109,737 0.02% 97,440
2018-04-23 2018-04-19 0.873 0 -41,805
2018-04-20 2018-04-18 0.842 41,805 -62,707 0.01% 35,200
2018-04-19 2018-04-17 0.842 104,512 -36,579 0.02% 88,000
2018-04-18 2018-04-16 0.842 141,091 -47,030 0.03% 118,800
2018-04-17 2018-04-13 0.842 188,121 +36,579 0.04% 158,400
2018-04-16 2018-04-12 0.873 151,542 +26,128 0.03% 132,240
2018-04-13 2018-04-11 0.873 125,414 -57,481 0.02% 109,440
2018-04-12 2018-04-10 0.842 182,895 +10,451 0.03% 154,000
2018-04-11 2018-04-09 0.842 172,444 +57,481 0.03% 145,200
2018-04-10 2018-04-06 0.842 114,963 -31,353 0.02% 96,800
2018-04-09 2018-04-04 0.811 146,316 -41,805 0.03% 118,720
2018-04-06 2018-04-03 0.842 188,121 +10,451 0.04% 158,400
2018-04-04 2018-03-29 0.873 177,670 +177,670 0.03% 155,040
2018-03-29 2018-03-27 0.934 0 -271,730
2018-03-28 2018-03-26 0.934 271,730 +229,925 0.05% 253,760
2018-03-27 2018-03-23 0.827 41,805 -146,316 0.01% 34,560
2018-03-26 2018-03-22 0.842 188,121 -26,128 0.04% 158,400
2018-03-23 2018-03-21 0.873 214,249 +36,579 0.04% 186,960
2018-03-22 2018-03-20 0.919 177,670 -10,451 0.03% 163,200
2018-03-21 2018-03-19 0.949 188,121 +151,542 0.04% 178,560
2018-03-20 2018-03-16 0.949 36,579 +36,579 0.01% 34,720
2018-03-16 2018-03-14 1.072 0 -491,205
2018-03-15 2018-03-13 1.087 491,205 +491,205 0.09% 533,920
2018-03-14 2018-03-12 0.842 0 -36,579
2018-03-13 2018-03-09 0.842 36,579 +26,128 0.01% 30,800
2018-03-12 2018-03-08 0.811 10,451 -36,579 0.00% 8,480
2018-03-09 2018-03-07 0.842 47,030 +5,225 0.01% 39,600
2018-03-08 2018-03-06 0.903 41,805 -94,060 0.01% 37,760
2018-03-07 2018-03-05 0.934 135,865 +57,481 0.03% 126,880
2018-03-06 2018-03-02 0.934 78,384 -256,053 0.02% 73,200
2018-03-05 2018-03-01 0.842 334,437 +99,286 0.06% 281,600
2018-03-02 2018-02-28 0.857 235,151 +235,151 0.04% 201,600
2018-03-01 2018-02-27 0.765 0 -297,858
2018-02-28 2018-02-26 0.796 297,858 +297,858 0.06% 237,120
2018-02-23 2018-02-21 0.727 0 -334,437
2018-02-22 2018-02-20 0.727 334,437 +334,437 0.06% 243,200
2018-01-31 2018-01-29 0.635 0 -26,128
2018-01-18 2018-01-16 0.620 26,128 +20,902 0.01% 16,200
2018-01-17 2018-01-15 0.628 5,226 -5,225 0.00% 3,280
2018-01-16 2018-01-12 0.643 10,451 +10,451 0.00% 6,720
2017-12-15 2017-12-13 0.597 0 -5,226
2017-12-13 2017-12-11 0.613 5,226 +5,226 0.00% 3,201
2017-11-01 2017-10-30 0.620 0 -5,093
2017-10-27 2017-10-25 0.644 5,093 -15,280 0.00% 3,280
2017-10-23 2017-10-19 0.636 20,373 -35,653 0.00% 12,960
2017-10-20 2017-10-18 0.675 56,026 +56,026 0.01% 37,840
2017-10-13 2017-10-11 0.636 0 -10,187
2017-09-28 2017-09-26 0.629 10,187 +262 0.00% 6,404
2017-09-22 2017-09-20 0.653 9,925 -74,441 0.00% 6,480
2017-09-18 2017-09-14 0.645 84,366 -4,962 0.02% 54,400
2017-09-15 2017-09-13 0.669 89,328 -69,478 0.02% 59,760
2017-09-14 2017-09-12 0.661 158,806 +148,881 0.03% 104,960
2017-09-12 2017-09-08 0.613 9,925 -9,926 0.00% 6,080
2017-09-01 2017-08-30 0.596 19,851 -24,813 0.00% 11,840
2017-08-31 2017-08-29 0.605 44,664 -4,963 0.01% 27,000
2017-08-29 2017-08-25 0.613 49,627 +49,627 0.01% 30,400
2017-07-14 2017-07-12 0.580 0 -4,963
2017-07-12 2017-07-10 0.596 4,963 +4,963 0.00% 2,960
2017-07-03 2017-06-29 0.580 0 -4,963
2017-06-30 2017-06-28 0.532 4,963 +4,963 0.00% 2,640
2017-06-02 2017-05-31 0.613 0 -14,888
2017-05-24 2017-05-22 0.596 14,888 +9,925 0.00% 8,880
2017-05-23 2017-05-19 0.596 4,963 +4,963 0.00% 2,960
2017-05-19 2017-05-17 0.605 0 -34,739
2017-05-18 2017-05-16 0.613 34,739 +9,926 0.01% 21,280
2017-05-17 2017-05-15 0.605 24,813 +24,813 0.00% 15,000
2017-05-16 2017-05-12 0.613 0 -14,888
2017-05-15 2017-05-11 0.613 14,888 +14,888 0.00% 9,120
2017-05-12 2017-05-10 0.621 0 -39,702
2017-05-11 2017-05-09 0.621 39,702 +39,702 0.01% 24,640
2017-05-10 2017-05-08 0.621 0 -9,925
2017-05-09 2017-05-05 0.621 9,925 -9,926 0.00% 6,160
2017-05-05 2017-05-02 0.629 19,851 -39,701 0.00% 12,480
2017-05-04 2017-04-28 0.629 59,552 +9,925 0.01% 37,440
2017-05-02 2017-04-27 0.629 49,627 +49,627 0.01% 31,200
2017-04-28 2017-04-26 0.629 0 -44,664
2017-04-27 2017-04-25 0.637 44,664 -29,776 0.01% 28,440
2017-04-25 2017-04-21 0.645 74,440 +24,813 0.01% 48,000
2017-04-24 2017-04-20 0.645 49,627 +29,776 0.01% 32,000
2017-04-20 2017-04-18 0.653 19,851 +19,851 0.00% 12,960
2017-04-13 2017-04-11 0.685 0 -9,925
2017-04-12 2017-04-10 0.701 9,925 +9,925 0.00% 6,960
2017-04-05 2017-03-31 0.677 0 -14,888
2017-03-31 2017-03-29 0.629 14,888 +14,888 0.00% 9,360
2017-03-28 2017-03-24 0.629 0 -14,888
2017-03-22 2017-03-20 0.629 14,888 +14,888 0.00% 9,360
2017-03-21 2017-03-17 0.629 0 -14,888
2017-03-17 2017-03-15 0.637 14,888 +14,888 0.00% 9,480
2017-02-27 2017-02-23 0.621 0 -59,552
2017-02-24 2017-02-22 0.629 59,552 +9,925 0.01% 37,440
2017-02-23 2017-02-21 0.637 49,627 +49,627 0.01% 31,600
2017-02-20 2017-02-16 0.629 0 -4,963
2017-02-17 2017-02-15 0.621 4,963 +4,963 0.00% 3,080
2017-02-15 2017-02-13 0.621 0 -24,813
2017-02-14 2017-02-10 0.629 24,813 -34,739 0.00% 15,600
2017-02-10 2017-02-08 0.645 59,552 -4,963 0.01% 38,400
2017-02-09 2017-02-07 0.645 64,515 -19,851 0.01% 41,600
2017-02-08 2017-02-06 0.637 84,366 -9,925 0.02% 53,720
2017-02-07 2017-02-03 0.645 94,291 +14,888 0.02% 60,800
2017-02-06 2017-02-02 0.653 79,403 -9,925 0.02% 51,840
2017-02-02 2017-01-27 0.653 89,328 -29,777 0.02% 58,320
2017-01-26 2017-01-24 0.653 119,105 +19,851 0.02% 77,760
2017-01-25 2017-01-23 0.661 99,254 +29,776 0.02% 65,600
2017-01-24 2017-01-20 0.653 69,478 +4,963 0.01% 45,360
2017-01-23 2017-01-19 0.653 64,515 +39,702 0.01% 42,120
2017-01-20 2017-01-18 0.653 24,813 +24,813 0.00% 16,200
2017-01-09 2017-01-05 0.637 0 -39,702
2017-01-04 2016-12-30 0.645 39,702 +39,702 0.01% 25,600
2016-12-19 2016-12-15 0.621 0 -29,776
2016-12-15 2016-12-13 0.637 29,776 +29,776 0.01% 18,960
2016-11-18 2016-11-16 0.605 0 -64,515
2016-11-16 2016-11-14 0.605 64,515 +4,963 0.01% 39,000
2016-11-15 2016-11-11 0.605 59,552 +59,552 0.01% 36,000
2016-11-14 2016-11-10 0.629 0 -19,851
2016-11-11 2016-11-09 0.613 19,851 -9,925 0.00% 12,160
2016-11-10 2016-11-08 0.629 29,776 -4,963 0.01% 18,720
2016-11-08 2016-11-04 0.637 34,739 -39,701 0.01% 22,120
2016-11-07 2016-11-03 0.653 74,440 +19,850 0.01% 48,600
2016-11-03 2016-11-01 0.605 54,590 -99,253 0.01% 33,000
2016-11-02 2016-10-31 0.596 153,843 +29,776 0.03% 91,760
2016-11-01 2016-10-28 0.605 124,067 +94,291 0.02% 75,000
2016-10-18 2016-10-14 0.701 29,776 0.01% 20,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top