History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 200,000 +0 0.03% 49,000
2025-10-13 2025-10-09 0.247 200,000 +0 0.03% 49,400
2025-10-10 2025-10-08 0.249 200,000 +0 0.03% 49,800
2025-10-09 2025-10-06 0.243 200,000 +0 0.03% 48,600
2025-10-08 2025-10-03 0.243 200,000 +0 0.03% 48,600
2025-10-06 2025-10-02 0.245 200,000 +0 0.03% 49,000
2025-10-03 2025-09-30 0.242 200,000 +0 0.03% 48,400
2025-10-02 2025-09-29 0.235 200,000 +0 0.03% 47,000
2025-09-30 2025-09-26 0.245 200,000 +0 0.03% 49,000
2025-09-29 2025-09-25 0.241 200,000 +0 0.03% 48,200
2025-09-26 2025-09-24 0.235 200,000 +0 0.03% 47,000
2025-09-25 2025-09-23 0.218 200,000 +0 0.03% 43,600
2025-09-24 2025-09-22 0.220 200,000 +0 0.03% 44,000
2025-09-23 2025-09-19 0.220 200,000 +0 0.03% 44,000
2025-09-22 2025-09-18 0.211 200,000 +0 0.03% 42,200
2025-09-19 2025-09-17 0.222 200,000 +0 0.03% 44,400
2025-09-18 2025-09-16 0.236 200,000 +0 0.03% 47,200
2025-09-17 2025-09-15 0.239 200,000 +0 0.03% 47,800
2025-09-16 2025-09-12 0.239 200,000 +0 0.03% 47,800
2025-09-15 2025-09-11 0.244 200,000 +0 0.03% 48,821
2025-09-12 2025-09-10 0.244 200,000 +4,184 0.03% 48,821
2025-09-11 2025-09-09 0.228 195,816 +0 0.03% 44,600
2025-09-10 2025-09-08 0.244 195,816 +0 0.03% 47,800
2025-09-09 2025-09-05 0.237 195,816 +0 0.03% 46,400
2025-09-08 2025-09-04 0.224 195,816 +0 0.03% 43,800
2025-09-05 2025-09-03 0.230 195,816 +0 0.03% 45,000
2025-09-04 2025-09-02 0.239 195,816 +0 0.03% 46,800
2025-09-03 2025-09-01 0.240 195,816 +0 0.03% 47,000
2025-09-02 2025-08-29 0.233 195,816 +0 0.03% 45,600
2025-09-01 2025-08-28 0.248 195,816 +0 0.03% 48,600
2025-08-29 2025-08-27 0.243 195,816 +0 0.03% 47,600
2025-08-28 2025-08-26 0.251 195,816 +0 0.03% 49,200
2025-08-27 2025-08-25 0.255 195,816 +0 0.03% 50,000
2025-08-26 2025-08-22 0.252 195,816 +0 0.03% 49,400
2025-08-25 2025-08-21 0.252 195,816 +0 0.03% 49,400
2025-08-22 2025-08-20 0.254 195,816 +0 0.03% 49,800
2025-08-21 2025-08-19 0.254 195,816 +0 0.03% 49,800
2025-08-20 2025-08-18 0.254 195,816 +0 0.03% 49,800
2025-08-19 2025-08-15 0.254 195,816 +0 0.03% 49,800
2025-08-18 2025-08-14 0.252 195,816 +0 0.03% 49,400
2025-08-15 2025-08-13 0.250 195,816 +0 0.03% 49,000
2025-08-14 2025-08-12 0.253 195,816 +0 0.03% 49,600
2025-08-13 2025-08-11 0.255 195,816 +0 0.03% 50,000
2025-08-12 2025-08-08 0.255 195,816 +0 0.03% 50,000
2025-08-11 2025-08-07 0.254 195,816 +0 0.03% 49,800
2025-08-08 2025-08-06 0.249 195,816 +0 0.03% 48,800
2025-08-07 2025-08-05 0.249 195,816 +0 0.03% 48,800
2025-08-06 2025-08-04 0.248 195,816 +0 0.03% 48,600
2025-08-05 2025-08-01 0.250 195,816 +0 0.03% 49,000
2025-08-04 2025-07-31 0.252 195,816 +0 0.03% 49,400
2025-08-01 2025-07-30 0.252 195,816 +0 0.03% 49,400
2025-07-31 2025-07-29 0.253 195,816 +0 0.03% 49,600
2025-07-30 2025-07-28 0.253 195,816 +0 0.03% 49,600
2025-07-29 2025-07-25 0.253 195,816 +0 0.03% 49,600
2025-07-28 2025-07-24 0.230 195,816 +0 0.03% 45,000
2025-07-25 2025-07-23 0.240 195,816 +0 0.03% 47,000
2025-07-24 2025-07-22 0.252 195,816 +0 0.03% 49,400
2025-07-23 2025-07-21 0.250 195,816 +0 0.03% 49,000
2025-07-22 2025-07-18 0.250 195,816 +0 0.03% 49,000
2025-07-21 2025-07-17 0.250 195,816 +0 0.03% 49,000
2025-07-18 2025-07-16 0.243 195,816 +0 0.03% 47,600
2025-07-17 2025-07-15 0.243 195,816 +0 0.03% 47,600
2025-07-16 2025-07-14 0.243 195,816 +0 0.03% 47,600
2025-07-15 2025-07-11 0.233 195,816 +0 0.03% 45,600
2025-07-14 2025-07-10 0.230 195,816 +0 0.03% 45,000
2025-07-11 2025-07-09 0.223 195,816 +0 0.03% 43,600
2025-07-10 2025-07-08 0.219 195,816 +0 0.03% 42,800
2025-07-09 2025-07-07 0.224 195,816 +0 0.03% 43,800
2025-07-08 2025-07-04 0.224 195,816 +0 0.03% 43,800
2025-07-07 2025-07-03 0.222 195,816 +0 0.03% 43,400
2025-07-04 2025-07-02 0.233 195,816 +0 0.03% 45,600
2025-07-03 2025-06-30 0.233 195,816 +0 0.03% 45,600
2025-07-02 2025-06-27 0.227 195,816 +0 0.03% 44,400
2025-06-30 2025-06-26 0.227 195,816 +0 0.03% 44,400
2025-06-27 2025-06-25 0.228 195,816 +0 0.03% 44,600
2025-06-26 2025-06-24 0.239 195,816 +0 0.03% 46,800
2025-06-25 2025-06-23 0.245 195,816 +0 0.03% 48,000
2025-06-24 2025-06-20 0.236 195,816 +0 0.03% 46,200
2025-06-23 2025-06-19 0.266 195,816 +0 0.03% 52,000
2025-06-20 2025-06-18 0.281 195,816 +0 0.03% 55,000
2025-06-19 2025-06-17 0.266 195,816 +0 0.03% 52,000
2025-06-18 2025-06-16 0.276 195,816 +0 0.03% 54,000
2025-06-17 2025-06-13 0.266 195,816 +0 0.03% 52,000
2025-06-16 2025-06-12 0.271 195,816 +0 0.03% 53,000
2025-06-13 2025-06-11 0.266 195,816 +0 0.03% 52,000
2025-06-12 2025-06-10 0.260 195,816 +0 0.03% 51,000
2025-06-11 2025-06-09 0.254 195,816 +0 0.03% 49,800
2025-06-10 2025-06-06 0.255 195,816 +0 0.03% 50,000
2025-06-09 2025-06-05 0.255 195,816 +0 0.03% 50,000
2025-06-06 2025-06-04 0.276 195,816 +0 0.03% 54,000
2025-06-05 2025-06-03 0.286 195,816 +0 0.03% 56,000
2025-06-04 2025-06-02 0.227 195,816 +0 0.03% 44,400
2025-06-03 2025-05-30 0.210 195,816 +0 0.03% 41,200
2025-06-02 2025-05-29 0.210 195,816 +0 0.03% 41,200
2025-05-30 2025-05-28 0.210 195,816 +0 0.03% 41,200
2025-05-29 2025-05-27 0.210 195,816 +0 0.03% 41,200
2025-05-28 2025-05-26 0.210 195,816 +0 0.03% 41,200
2025-05-27 2025-05-23 0.210 195,816 +0 0.03% 41,200
2025-05-26 2025-05-22 0.210 195,816 +0 0.03% 41,200
2025-05-23 2025-05-21 0.210 195,816 +0 0.03% 41,200
2025-05-22 2025-05-20 0.212 195,816 +0 0.03% 41,600
2025-05-21 2025-05-19 0.228 195,816 +0 0.03% 44,600
2025-05-20 2025-05-16 0.216 195,816 +0 0.03% 42,200
2025-05-19 2025-05-15 0.207 195,816 +0 0.03% 40,600
2025-05-16 2025-05-14 0.207 195,816 +0 0.03% 40,600
2025-05-15 2025-05-13 0.219 195,816 +0 0.03% 42,800
2025-05-14 2025-05-12 0.219 195,816 +0 0.03% 42,800
2025-05-13 2025-05-09 0.219 195,816 +0 0.03% 42,800
2025-05-12 2025-05-08 0.217 195,816 +0 0.03% 42,400
2025-05-09 2025-05-07 0.218 195,816 +0 0.03% 42,600
2025-05-08 2025-05-06 0.218 195,816 +0 0.03% 42,600
2025-05-07 2025-05-02 0.211 195,816 +0 0.03% 41,400
2025-05-06 2025-04-30 0.211 195,816 +0 0.03% 41,400
2025-05-02 2025-04-29 0.212 195,816 +0 0.03% 41,600
2025-04-30 2025-04-28 0.213 195,816 +0 0.03% 41,800
2025-04-29 2025-04-25 0.204 195,816 +0 0.03% 40,000
2025-04-28 2025-04-24 0.213 195,816 +0 0.03% 41,800
2025-04-25 2025-04-23 0.214 195,816 +0 0.03% 42,000
2025-04-24 2025-04-22 0.225 195,816 +0 0.03% 44,000
2025-04-23 2025-04-17 0.212 195,816 +0 0.03% 41,600
2025-04-22 2025-04-16 0.212 195,816 +0 0.03% 41,600
2025-04-17 2025-04-15 0.212 195,816 +0 0.03% 41,600
2025-04-16 2025-04-14 0.212 195,816 +0 0.03% 41,600
2025-04-15 2025-04-11 0.226 195,816 +0 0.03% 44,200
2025-04-14 2025-04-10 0.211 195,816 +0 0.03% 41,400
2025-04-11 2025-04-09 0.213 195,816 +0 0.03% 41,800
2025-04-10 2025-04-08 0.223 195,816 +0 0.03% 43,600
2025-04-09 2025-04-07 0.220 195,816 +0 0.03% 43,000
2025-04-08 2025-04-03 0.199 195,816 +0 0.03% 39,000
2025-04-07 2025-04-02 0.204 195,816 +0 0.03% 40,000
2025-04-03 2025-04-01 0.213 195,816 +0 0.03% 41,800
2025-04-02 2025-03-31 0.204 195,816 +0 0.03% 40,000
2025-04-01 2025-03-28 0.204 195,816 +0 0.03% 40,000
2025-03-31 2025-03-27 0.213 195,816 +0 0.03% 41,800
2025-03-28 2025-03-26 0.214 195,816 +0 0.03% 42,000
2025-03-27 2025-03-25 0.214 195,816 +0 0.03% 42,000
2025-03-26 2025-03-24 0.214 195,816 +0 0.03% 42,000
2025-03-25 2025-03-21 0.214 195,816 +0 0.03% 42,000
2025-03-24 2025-03-20 0.210 195,816 +0 0.03% 41,200
2025-03-21 2025-03-19 0.207 195,816 +0 0.03% 40,600
2025-03-20 2025-03-18 0.207 195,816 +0 0.03% 40,600
2025-03-19 2025-03-17 0.213 195,816 +0 0.03% 41,800
2025-03-18 2025-03-14 0.225 195,816 +0 0.03% 44,000
2025-03-17 2025-03-13 0.225 195,816 +0 0.03% 44,000
2025-03-14 2025-03-12 0.225 195,816 +0 0.03% 44,000
2025-03-13 2025-03-11 0.225 195,816 +0 0.03% 44,000
2025-03-12 2025-03-10 0.224 195,816 +0 0.03% 43,800
2025-03-11 2025-03-07 0.224 195,816 +0 0.03% 43,800
2025-03-10 2025-03-06 0.225 195,816 +0 0.03% 44,000
2025-03-07 2025-03-05 0.226 195,816 +0 0.03% 44,200
2025-03-06 2025-03-04 0.227 195,816 +0 0.03% 44,400
2025-03-05 2025-03-03 0.227 195,816 +0 0.03% 44,400
2025-03-04 2025-02-28 0.223 195,816 +0 0.03% 43,600
2025-03-03 2025-02-27 0.214 195,816 +0 0.03% 42,000
2025-02-28 2025-02-26 0.220 195,816 +0 0.03% 43,000
2025-02-27 2025-02-25 0.220 195,816 +0 0.03% 43,000
2025-02-26 2025-02-24 0.204 195,816 +0 0.03% 40,000
2025-02-25 2025-02-21 0.204 195,816 +0 0.03% 40,000
2025-02-24 2025-02-20 0.214 195,816 +0 0.03% 42,000
2025-02-21 2025-02-19 0.216 195,816 +0 0.03% 42,200
2025-02-20 2025-02-18 0.214 195,816 +0 0.03% 42,000
2025-02-19 2025-02-17 0.210 195,816 +0 0.03% 41,200
2025-02-18 2025-02-14 0.210 195,816 +0 0.03% 41,200
2025-02-17 2025-02-13 0.216 195,816 +0 0.03% 42,200
2025-02-14 2025-02-12 0.216 195,816 +0 0.03% 42,200
2025-02-13 2025-02-11 0.218 195,816 +0 0.03% 42,600
2025-02-12 2025-02-10 0.210 195,816 +0 0.03% 41,200
2025-02-11 2025-02-07 0.234 195,816 +0 0.03% 45,800
2025-02-10 2025-02-06 0.232 195,816 +0 0.03% 45,400
2025-02-07 2025-02-05 0.227 195,816 +0 0.03% 44,400
2025-02-06 2025-02-04 0.225 195,816 +0 0.03% 44,000
2025-02-05 2025-02-03 0.223 195,816 +0 0.03% 43,600
2025-02-04 2025-01-28 0.223 195,816 +0 0.03% 43,600
2025-02-03 2025-01-24 0.203 195,816 +0 0.03% 39,800
2025-01-27 2025-01-23 0.204 195,816 +0 0.03% 40,000
2025-01-24 2025-01-22 0.204 195,816 +0 0.03% 40,000
2025-01-23 2025-01-21 0.200 195,816 +0 0.03% 39,200
2025-01-22 2025-01-20 0.204 195,816 +0 0.03% 40,000
2025-01-21 2025-01-17 0.204 195,816 +0 0.03% 40,000
2025-01-20 2025-01-16 0.212 195,816 +0 0.03% 41,600
2025-01-17 2025-01-15 0.211 195,816 +0 0.03% 41,400
2025-01-16 2025-01-14 0.204 195,816 +0 0.03% 40,000
2025-01-15 2025-01-13 0.204 195,816 +0 0.03% 40,000
2025-01-14 2025-01-10 0.204 195,816 +0 0.03% 40,000
2025-01-13 2025-01-09 0.204 195,816 +0 0.03% 40,000
2025-01-10 2025-01-08 0.204 195,816 +0 0.03% 40,000
2025-01-09 2025-01-07 0.204 195,816 +0 0.03% 40,000
2025-01-08 2025-01-06 0.204 195,816 +0 0.03% 40,000
2025-01-07 2025-01-03 0.204 195,816 +0 0.03% 40,000
2025-01-06 2025-01-02 0.204 195,816 +0 0.03% 40,000
2025-01-03 2024-12-31 0.204 195,816 +0 0.03% 40,000
2025-01-02 2024-12-27 0.205 195,816 +0 0.03% 40,200
2024-12-30 2024-12-24 0.224 195,816 +0 0.03% 43,800
2024-12-27 2024-12-20 0.208 195,816 +0 0.03% 40,800
2024-12-23 2024-12-19 0.208 195,816 +0 0.03% 40,800
2024-12-20 2024-12-18 0.212 195,816 +0 0.03% 41,600
2024-12-19 2024-12-17 0.209 195,816 +0 0.03% 41,000
2024-12-18 2024-12-16 0.213 195,816 +0 0.03% 41,800
2024-12-17 2024-12-13 0.213 195,816 +0 0.03% 41,800
2024-12-16 2024-12-12 0.213 195,816 +0 0.03% 41,800
2024-12-13 2024-12-11 0.209 195,816 +0 0.03% 41,000
2024-12-12 2024-12-10 0.209 195,816 +0 0.03% 41,000
2024-12-11 2024-12-09 0.224 195,816 +0 0.03% 43,800
2024-12-10 2024-12-06 0.224 195,816 +0 0.03% 43,800
2024-12-09 2024-12-05 0.214 195,816 +0 0.03% 42,000
2024-12-06 2024-12-04 0.239 195,816 +0 0.03% 46,800
2024-12-05 2024-12-03 0.239 195,816 +0 0.03% 46,800
2024-12-04 2024-12-02 0.239 195,816 +0 0.03% 46,800
2024-12-03 2024-11-29 0.239 195,816 +0 0.03% 46,800
2024-12-02 2024-11-28 0.239 195,816 +0 0.03% 46,800
2024-11-29 2024-11-27 0.234 195,816 +0 0.03% 45,800
2024-11-28 2024-11-26 0.234 195,816 +0 0.03% 45,800
2024-11-27 2024-11-25 0.234 195,816 +0 0.03% 45,800
2024-11-26 2024-11-22 0.230 195,816 +0 0.03% 45,000
2024-11-25 2024-11-21 0.236 195,816 +0 0.03% 46,200
2024-11-22 2024-11-20 0.244 195,816 +0 0.03% 47,800
2024-11-21 2024-11-19 0.244 195,816 +0 0.03% 47,800
2024-11-20 2024-11-18 0.244 195,816 +0 0.03% 47,800
2024-11-19 2024-11-15 0.245 195,816 +0 0.03% 48,000
2024-11-18 2024-11-14 0.235 195,816 +0 0.03% 46,000
2024-11-15 2024-11-13 0.244 195,816 +0 0.03% 47,800
2024-11-14 2024-11-12 0.244 195,816 +0 0.03% 47,800
2024-11-13 2024-11-11 0.244 195,816 +0 0.03% 47,800
2024-11-12 2024-11-08 0.244 195,816 +0 0.03% 47,800
2024-11-11 2024-11-07 0.234 195,816 +0 0.03% 45,800
2024-11-08 2024-11-06 0.233 195,816 +0 0.03% 45,600
2024-11-07 2024-11-05 0.234 195,816 +0 0.03% 45,800
2024-11-06 2024-11-04 0.234 195,816 +0 0.03% 45,800
2024-11-05 2024-11-01 0.234 195,816 +0 0.03% 45,800
2024-11-04 2024-10-31 0.234 195,816 +0 0.03% 45,800
2024-11-01 2024-10-30 0.234 195,816 +0 0.03% 45,800
2024-10-31 2024-10-29 0.238 195,816 +0 0.03% 46,600
2024-10-30 2024-10-28 0.240 195,816 +0 0.03% 47,000
2024-10-29 2024-10-25 0.245 195,816 +0 0.03% 48,000
2024-10-28 2024-10-24 0.243 195,816 +0 0.03% 47,600
2024-10-25 2024-10-23 0.243 195,816 +0 0.03% 47,600
2024-10-24 2024-10-22 0.243 195,816 +0 0.03% 47,600
2024-10-23 2024-10-21 0.242 195,816 +0 0.03% 47,400
2024-10-22 2024-10-18 0.242 195,816 +0 0.03% 47,400
2024-10-21 2024-10-17 0.244 195,816 +0 0.03% 47,800
2024-10-18 2024-10-16 0.244 195,816 +0 0.03% 47,800
2024-10-17 2024-10-15 0.238 195,816 +0 0.03% 46,600
2024-10-16 2024-10-14 0.238 195,816 +0 0.03% 46,600
2024-10-15 2024-10-10 0.238 195,816 +0 0.03% 46,600
2024-10-14 2024-10-09 0.238 195,816 +0 0.03% 46,600
2024-10-10 2024-10-08 0.238 195,816 +0 0.03% 46,600
2024-10-09 2024-10-07 0.238 195,816 +0 0.03% 46,600
2024-10-08 2024-10-04 0.238 195,816 +0 0.03% 46,600
2024-10-07 2024-10-03 0.238 195,816 +0 0.03% 46,600
2024-10-04 2024-10-02 0.225 195,816 +0 0.03% 44,000
2024-10-03 2024-09-30 0.241 195,816 +0 0.03% 47,200
2024-10-02 2024-09-27 0.241 195,816 +0 0.03% 47,200
2024-09-30 2024-09-26 0.241 195,816 +0 0.03% 47,200
2024-09-27 2024-09-25 0.241 195,816 +0 0.03% 47,200
2024-09-26 2024-09-24 0.241 195,816 +0 0.03% 47,200
2024-09-25 2024-09-23 0.241 195,816 +0 0.03% 47,200
2024-09-24 2024-09-20 0.244 195,816 +0 0.03% 47,800
2024-09-23 2024-09-19 0.254 195,816 +0 0.03% 49,821
2024-09-20 2024-09-17 0.254 195,816 +4,013 0.03% 49,821
2024-09-19 2024-09-16 0.244 191,803 +0 0.02% 46,800
2024-09-17 2024-09-13 0.236 191,803 +0 0.02% 45,200
2024-09-16 2024-09-12 0.236 191,803 +0 0.02% 45,200
2024-09-13 2024-09-11 0.236 191,803 +0 0.02% 45,200
2024-09-12 2024-09-10 0.235 191,803 +0 0.02% 45,000
2024-09-11 2024-09-09 0.235 191,803 +0 0.02% 45,000
2024-09-10 2024-09-05 0.235 191,803 +0 0.02% 45,000
2024-09-09 2024-09-04 0.235 191,803 +0 0.02% 45,000
2024-09-05 2024-09-03 0.235 191,803 +0 0.02% 45,000
2024-09-04 2024-09-02 0.235 191,803 +0 0.02% 45,000
2024-09-03 2024-08-30 0.235 191,803 +0 0.02% 45,000
2024-09-02 2024-08-29 0.235 191,803 +0 0.02% 45,000
2024-08-30 2024-08-28 0.235 191,803 +0 0.02% 45,000
2024-08-29 2024-08-27 0.235 191,803 +0 0.02% 45,000
2024-08-28 2024-08-26 0.235 191,803 +0 0.02% 45,000
2024-08-27 2024-08-23 0.219 191,803 +0 0.02% 42,000
2024-08-26 2024-08-22 0.227 191,803 +0 0.02% 43,600
2024-08-23 2024-08-21 0.238 191,803 +0 0.02% 45,600
2024-08-22 2024-08-20 0.239 191,803 +0 0.02% 45,800
2024-08-21 2024-08-19 0.241 191,803 +0 0.02% 46,200
2024-08-20 2024-08-16 0.241 191,803 +0 0.02% 46,200
2024-08-19 2024-08-15 0.237 191,803 +0 0.02% 45,400
2024-08-16 2024-08-14 0.237 191,803 +0 0.02% 45,400
2024-08-15 2024-08-13 0.238 191,803 +0 0.02% 45,600
2024-08-14 2024-08-12 0.238 191,803 +0 0.02% 45,600
2024-08-13 2024-08-09 0.223 191,803 +0 0.02% 42,800
2024-08-12 2024-08-08 0.223 191,803 +0 0.02% 42,800
2024-08-09 2024-08-07 0.223 191,803 +0 0.02% 42,800
2024-08-08 2024-08-06 0.223 191,803 +0 0.02% 42,800
2024-08-07 2024-08-05 0.223 191,803 +0 0.02% 42,800
2024-08-06 2024-08-02 0.224 191,803 +0 0.02% 43,000
2024-08-05 2024-08-01 0.228 191,803 +0 0.02% 43,800
2024-08-02 2024-07-31 0.228 191,803 +0 0.02% 43,800
2024-08-01 2024-07-30 0.228 191,803 +0 0.02% 43,800
2024-07-31 2024-07-29 0.214 191,803 +0 0.02% 41,000
2024-07-30 2024-07-26 0.219 191,803 +0 0.02% 42,000
2024-07-29 2024-07-25 0.208 191,803 +0 0.02% 39,800
2024-07-26 2024-07-24 0.211 191,803 +0 0.02% 40,400
2024-07-25 2024-07-23 0.206 191,803 +0 0.02% 39,600
2024-07-24 2024-07-22 0.198 191,803 +0 0.02% 38,000
2024-07-23 2024-07-19 0.203 191,803 +0 0.02% 39,000
2024-07-22 2024-07-18 0.206 191,803 +0 0.02% 39,600
2024-07-19 2024-07-17 0.211 191,803 +0 0.02% 40,400
2024-07-18 2024-07-16 0.209 191,803 +0 0.02% 40,000
2024-07-17 2024-07-15 0.209 191,803 +0 0.02% 40,000
2024-07-16 2024-07-12 0.215 191,803 +0 0.02% 41,200
2024-07-15 2024-07-11 0.219 191,803 +0 0.02% 42,000
2024-07-12 2024-07-10 0.224 191,803 +0 0.02% 43,000
2024-07-11 2024-07-09 0.226 191,803 +0 0.02% 43,400
2024-07-10 2024-07-08 0.226 191,803 +0 0.02% 43,400
2024-07-09 2024-07-05 0.229 191,803 +0 0.02% 44,000
2024-07-08 2024-07-04 0.229 191,803 +0 0.02% 44,000
2024-07-05 2024-07-03 0.231 191,803 +0 0.02% 44,400
2024-07-04 2024-07-02 0.254 191,803 +0 0.02% 48,800
2024-07-03 2024-06-28 0.255 191,803 +0 0.02% 49,000
2024-07-02 2024-06-27 0.229 191,803 +0 0.02% 44,000
2024-06-28 2024-06-26 0.252 191,803 +0 0.02% 48,400
2024-06-27 2024-06-25 0.250 191,803 +0 0.02% 48,000
2024-06-26 2024-06-24 0.243 191,803 +0 0.02% 46,600
2024-06-25 2024-06-21 0.246 191,803 +0 0.02% 47,200
2024-06-24 2024-06-20 0.252 191,803 +0 0.02% 48,400
2024-06-21 2024-06-19 0.254 191,803 +0 0.02% 48,800
2024-06-20 2024-06-18 0.254 191,803 +0 0.02% 48,800
2024-06-19 2024-06-17 0.254 191,803 +0 0.02% 48,800
2024-06-18 2024-06-14 0.254 191,803 +0 0.02% 48,800
2024-06-17 2024-06-13 0.254 191,803 +0 0.02% 48,800
2024-06-14 2024-06-12 0.254 191,803 +0 0.02% 48,800
2024-06-13 2024-06-11 0.254 191,803 +0 0.02% 48,800
2024-06-12 2024-06-07 0.254 191,803 +0 0.02% 48,800
2024-06-11 2024-06-06 0.254 191,803 +0 0.02% 48,800
2024-06-07 2024-06-05 0.254 191,803 +0 0.02% 48,800
2024-06-06 2024-06-04 0.254 191,803 +0 0.02% 48,800
2024-06-05 2024-06-03 0.254 191,803 +0 0.02% 48,800
2024-06-04 2024-05-31 0.254 191,803 +0 0.02% 48,800
2024-06-03 2024-05-30 0.254 191,803 +0 0.02% 48,800
2024-05-31 2024-05-29 0.260 191,803 +0 0.02% 49,800
2024-05-30 2024-05-28 0.266 191,803 +0 0.02% 51,000
2024-05-29 2024-05-27 0.266 191,803 +0 0.02% 51,000
2024-05-28 2024-05-24 0.266 191,803 +0 0.02% 51,000
2024-05-27 2024-05-23 0.255 191,803 +0 0.02% 49,000
2024-05-24 2024-05-22 0.255 191,803 +0 0.02% 49,000
2024-05-23 2024-05-21 0.260 191,803 +0 0.02% 49,800
2024-05-22 2024-05-20 0.260 191,803 +0 0.02% 49,800
2024-05-21 2024-05-17 0.255 191,803 +0 0.02% 49,000
2024-05-20 2024-05-16 0.255 191,803 +0 0.02% 49,000
2024-05-17 2024-05-14 0.252 191,803 +0 0.02% 48,400
2024-05-16 2024-05-13 0.260 191,803 +0 0.02% 49,800
2024-05-14 2024-05-10 0.251 191,803 +0 0.02% 48,200
2024-05-13 2024-05-09 0.255 191,803 +0 0.02% 49,000
2024-05-10 2024-05-08 0.240 191,803 +0 0.02% 46,000
2024-05-09 2024-05-07 0.255 191,803 +0 0.02% 49,000
2024-05-08 2024-05-06 0.255 191,803 +0 0.02% 49,000
2024-05-07 2024-05-03 0.255 191,803 +0 0.02% 49,000
2024-05-06 2024-05-02 0.255 191,803 +0 0.02% 49,000
2024-05-03 2024-04-30 0.255 191,803 +0 0.02% 49,000
2024-05-02 2024-04-29 0.255 191,803 +0 0.02% 49,000
2024-04-30 2024-04-26 0.259 191,803 +0 0.02% 49,600
2024-04-29 2024-04-25 0.259 191,803 +0 0.02% 49,600
2024-04-26 2024-04-24 0.259 191,803 +0 0.02% 49,600
2024-04-25 2024-04-23 0.266 191,803 +0 0.02% 51,000
2024-04-24 2024-04-22 0.259 191,803 +0 0.02% 49,600
2024-04-23 2024-04-19 0.260 191,803 +0 0.02% 49,800
2024-04-22 2024-04-18 0.260 191,803 +0 0.02% 49,800
2024-04-19 2024-04-17 0.260 191,803 +0 0.02% 49,800
2024-04-18 2024-04-16 0.260 191,803 +0 0.02% 49,800
2024-04-17 2024-04-15 0.259 191,803 +0 0.02% 49,600
2024-04-16 2024-04-12 0.259 191,803 +0 0.02% 49,600
2024-04-15 2024-04-11 0.259 191,803 +0 0.02% 49,600
2024-04-12 2024-04-10 0.259 191,803 +0 0.02% 49,600
2024-04-11 2024-04-09 0.259 191,803 +0 0.02% 49,600
2024-04-10 2024-04-08 0.259 191,803 +0 0.02% 49,600
2024-04-09 2024-04-05 0.259 191,803 +0 0.02% 49,600
2024-04-08 2024-04-03 0.259 191,803 +0 0.02% 49,600
2024-04-05 2024-04-02 0.259 191,803 +0 0.02% 49,600
2024-04-03 2024-03-28 0.259 191,803 +0 0.02% 49,600
2024-04-02 2024-03-27 0.259 191,803 +0 0.02% 49,600
2024-03-28 2024-03-26 0.259 191,803 +0 0.02% 49,600
2024-03-27 2024-03-25 0.259 191,803 +0 0.02% 49,600
2024-03-26 2024-03-22 0.259 191,803 +0 0.02% 49,600
2024-03-25 2024-03-21 0.259 191,803 +0 0.02% 49,600
2024-03-22 2024-03-20 0.260 191,803 +0 0.02% 49,800
2024-03-21 2024-03-19 0.260 191,803 +0 0.02% 49,800
2024-03-20 2024-03-18 0.260 191,803 +0 0.02% 49,800
2024-03-19 2024-03-15 0.260 191,803 +0 0.02% 49,800
2024-03-18 2024-03-14 0.260 191,803 +0 0.02% 49,800
2024-03-15 2024-03-13 0.260 191,803 +0 0.02% 49,800
2024-03-14 2024-03-12 0.260 191,803 +0 0.02% 49,800
2024-03-13 2024-03-11 0.260 191,803 +0 0.02% 49,800
2024-03-12 2024-03-08 0.260 191,803 +0 0.02% 49,800
2024-03-11 2024-03-07 0.260 191,803 +0 0.02% 49,800
2024-03-08 2024-03-06 0.260 191,803 +0 0.02% 49,800
2024-03-07 2024-03-05 0.260 191,803 +0 0.02% 49,800
2024-03-06 2024-03-04 0.261 191,803 +0 0.02% 50,000
2024-03-05 2024-03-01 0.266 191,803 +0 0.02% 51,000
2024-03-04 2024-02-29 0.266 191,803 +0 0.02% 51,000
2024-03-01 2024-02-28 0.261 191,803 +0 0.02% 50,000
2024-02-29 2024-02-27 0.261 191,803 +0 0.02% 50,000
2024-02-28 2024-02-26 0.250 191,803 +0 0.02% 48,000
2024-02-27 2024-02-23 0.255 191,803 +0 0.02% 49,000
2024-02-26 2024-02-22 0.240 191,803 +0 0.02% 46,000
2024-02-23 2024-02-21 0.246 191,803 +0 0.02% 47,200
2024-02-22 2024-02-20 0.246 191,803 +0 0.02% 47,200
2024-02-21 2024-02-19 0.218 191,803 +0 0.02% 41,800
2024-02-20 2024-02-16 0.218 191,803 +0 0.02% 41,800
2024-02-19 2024-02-15 0.257 191,803 +0 0.02% 49,200
2024-02-16 2024-02-14 0.257 191,803 +0 0.02% 49,200
2024-02-15 2024-02-09 0.257 191,803 +0 0.02% 49,200
2024-02-14 2024-02-07 0.257 191,803 +0 0.02% 49,200
2024-02-08 2024-02-06 0.257 191,803 +0 0.02% 49,200
2024-02-07 2024-02-05 0.258 191,803 +0 0.02% 49,400
2024-02-06 2024-02-02 0.258 191,803 +0 0.02% 49,400
2024-02-05 2024-02-01 0.260 191,803 +0 0.02% 49,800
2024-02-02 2024-01-31 0.260 191,803 +0 0.02% 49,800
2024-02-01 2024-01-30 0.260 191,803 +0 0.02% 49,800
2024-01-31 2024-01-29 0.260 191,803 +0 0.02% 49,800
2024-01-30 2024-01-26 0.259 191,803 +0 0.02% 49,600
2024-01-29 2024-01-25 0.259 191,803 +0 0.02% 49,600
2024-01-26 2024-01-24 0.261 191,803 +0 0.02% 50,000
2024-01-25 2024-01-23 0.261 191,803 +0 0.02% 50,000
2024-01-24 2024-01-22 0.250 191,803 +0 0.02% 48,000
2024-01-23 2024-01-19 0.250 191,803 +0 0.02% 48,000
2024-01-22 2024-01-18 0.250 191,803 +0 0.02% 48,000
2024-01-19 2024-01-17 0.237 191,803 +0 0.02% 45,400
2024-01-18 2024-01-16 0.238 191,803 +0 0.02% 45,600
2024-01-17 2024-01-15 0.199 191,803 +0 0.02% 38,200
2024-01-16 2024-01-12 0.188 191,803 +0 0.02% 36,000
2024-01-15 2024-01-11 0.188 191,803 +0 0.02% 36,000
2024-01-12 2024-01-10 0.190 191,803 +0 0.02% 36,400
2024-01-11 2024-01-09 0.213 191,803 +0 0.02% 40,800
2024-01-10 2024-01-08 0.213 191,803 +0 0.02% 40,800
2024-01-09 2024-01-05 0.213 191,803 +0 0.02% 40,800
2024-01-08 2024-01-04 0.213 191,803 +0 0.02% 40,800
2024-01-05 2024-01-03 0.214 191,803 +0 0.02% 41,000
2024-01-04 2024-01-02 0.214 191,803 +0 0.02% 41,000
2024-01-03 2023-12-29 0.218 191,803 +0 0.02% 41,800
2024-01-02 2023-12-28 0.218 191,803 +0 0.02% 41,800
2023-12-29 2023-12-27 0.198 191,803 +0 0.02% 38,000
2023-12-28 2023-12-22 0.198 191,803 +0 0.02% 38,000
2023-12-27 2023-12-21 0.198 191,803 +0 0.02% 38,000
2023-12-22 2023-12-20 0.198 191,803 +0 0.02% 38,000
2023-12-21 2023-12-19 0.198 191,803 +0 0.02% 38,000
2023-12-20 2023-12-18 0.198 191,803 +0 0.02% 38,000
2023-12-19 2023-12-15 0.202 191,803 +0 0.02% 38,800
2023-12-18 2023-12-14 0.202 191,803 +0 0.02% 38,800
2023-12-15 2023-12-13 0.202 191,803 +0 0.02% 38,800
2023-12-14 2023-12-12 0.202 191,803 +0 0.02% 38,800
2023-12-13 2023-12-11 0.202 191,803 +0 0.02% 38,800
2023-12-12 2023-12-08 0.202 191,803 +0 0.02% 38,800
2023-12-11 2023-12-07 0.202 191,803 +0 0.02% 38,800
2023-12-08 2023-12-06 0.202 191,803 +0 0.02% 38,800
2023-12-07 2023-12-05 0.202 191,803 +0 0.02% 38,800
2023-12-06 2023-12-04 0.202 191,803 +0 0.02% 38,800
2023-12-05 2023-12-01 0.202 191,803 +0 0.02% 38,800
2023-12-04 2023-11-30 0.202 191,803 +0 0.02% 38,800
2023-12-01 2023-11-29 0.202 191,803 +0 0.02% 38,800
2023-11-30 2023-11-28 0.202 191,803 +0 0.02% 38,800
2023-11-29 2023-11-27 0.202 191,803 +0 0.02% 38,800
2023-11-28 2023-11-24 0.202 191,803 +0 0.02% 38,800
2023-11-27 2023-11-23 0.202 191,803 +0 0.02% 38,800
2023-11-24 2023-11-22 0.202 191,803 +0 0.02% 38,800
2023-11-23 2023-11-21 0.188 191,803 +0 0.02% 36,000
2023-11-22 2023-11-20 0.196 191,803 +0 0.02% 37,600
2023-11-21 2023-11-17 0.196 191,803 +0 0.02% 37,600
2023-11-20 2023-11-16 0.196 191,803 +0 0.02% 37,600
2023-11-17 2023-11-15 0.196 191,803 +0 0.02% 37,600
2023-11-16 2023-11-14 0.196 191,803 +0 0.02% 37,600
2023-11-15 2023-11-13 0.196 191,803 +0 0.02% 37,600
2023-11-14 2023-11-10 0.196 191,803 +0 0.02% 37,600
2023-11-13 2023-11-09 0.196 191,803 +0 0.02% 37,600
2023-11-10 2023-11-08 0.196 191,803 +0 0.02% 37,600
2023-11-09 2023-11-07 0.196 191,803 +0 0.02% 37,600
2023-11-08 2023-11-06 0.196 191,803 +0 0.02% 37,600
2023-11-07 2023-11-03 0.196 191,803 +0 0.02% 37,600
2023-11-06 2023-11-02 0.196 191,803 +0 0.02% 37,600
2023-11-03 2023-11-01 0.196 191,803 +0 0.02% 37,600
2023-11-02 2023-10-31 0.196 191,803 +0 0.02% 37,600
2023-11-01 2023-10-30 0.196 191,803 +0 0.02% 37,600
2023-10-31 2023-10-27 0.196 191,803 +0 0.02% 37,600
2023-10-30 2023-10-26 0.196 191,803 +0 0.02% 37,600
2023-10-27 2023-10-25 0.196 191,803 +0 0.02% 37,600
2023-10-26 2023-10-24 0.196 191,803 +0 0.02% 37,600
2023-10-25 2023-10-20 0.196 191,803 +0 0.02% 37,600
2023-10-24 2023-10-19 0.196 191,803 +0 0.02% 37,600
2023-10-20 2023-10-18 0.196 191,803 +0 0.02% 37,600
2023-10-19 2023-10-17 0.196 191,803 +0 0.02% 37,600
2023-10-18 2023-10-16 0.196 191,803 +0 0.02% 37,600
2023-10-17 2023-10-13 0.196 191,803 +0 0.02% 37,600
2023-10-16 2023-10-12 0.196 191,803 +0 0.02% 37,600
2023-10-13 2023-10-11 0.196 191,803 +0 0.02% 37,600
2023-10-12 2023-10-10 0.196 191,803 +0 0.02% 37,600
2023-10-11 2023-10-09 0.196 191,803 +0 0.02% 37,600
2023-10-10 2023-10-06 0.196 191,803 +0 0.02% 37,600
2023-10-09 2023-10-05 0.196 191,803 +0 0.02% 37,600
2023-10-06 2023-10-04 0.196 191,803 +0 0.02% 37,600
2023-10-05 2023-10-03 0.196 191,803 +0 0.02% 37,600
2023-10-04 2023-09-29 0.196 191,803 +0 0.02% 37,600
2023-10-03 2023-09-28 0.187 191,803 +0 0.02% 35,800
2023-09-29 2023-09-27 0.187 191,803 +0 0.02% 35,800
2023-09-28 2023-09-26 0.172 191,803 +0 0.02% 33,000
2023-09-27 2023-09-25 0.175 191,803 +0 0.02% 33,600
2023-09-26 2023-09-22 0.175 191,803 +0 0.02% 33,600
2023-09-25 2023-09-21 0.175 191,803 +0 0.02% 33,600
2023-09-22 2023-09-20 0.181 191,803 +0 0.02% 34,800
2023-09-21 2023-09-19 0.198 191,803 +0 0.02% 38,000
2023-09-20 2023-09-18 0.198 191,803 +0 0.02% 38,000
2023-09-19 2023-09-15 0.198 191,803 +0 0.02% 38,000
2023-09-18 2023-09-14 0.198 191,803 +0 0.02% 38,000
2023-09-15 2023-09-13 0.198 191,803 +0 0.02% 38,000
2023-09-14 2023-09-12 0.194 191,803 +0 0.02% 37,200
2023-09-13 2023-09-11 0.194 191,803 +0 0.02% 37,200
2023-09-12 2023-09-07 0.186 191,803 +0 0.02% 35,600
2023-09-11 2023-09-06 0.189 191,803 +0 0.02% 36,200
2023-09-07 2023-09-05 0.193 191,803 +0 0.02% 37,000
2023-09-06 2023-09-04 0.192 191,803 +0 0.02% 36,800
2023-09-05 2023-08-31 0.209 191,803 +0 0.02% 40,000
2023-09-04 2023-08-30 0.230 191,803 +0 0.02% 44,200
2023-08-31 2023-08-29 0.231 191,803 +0 0.02% 44,400
2023-08-30 2023-08-28 0.234 191,803 +0 0.02% 44,800
2023-08-29 2023-08-25 0.234 191,803 +0 0.02% 44,800
2023-08-28 2023-08-24 0.234 191,803 +0 0.02% 44,800
2023-08-25 2023-08-23 0.236 191,803 +0 0.02% 45,200
2023-08-24 2023-08-22 0.238 191,803 +0 0.02% 45,600
2023-08-23 2023-08-21 0.241 191,803 +0 0.02% 46,200
2023-08-22 2023-08-18 0.240 191,803 +0 0.02% 46,000
2023-08-21 2023-08-17 0.240 191,803 +0 0.02% 46,000
2023-08-18 2023-08-16 0.243 191,803 +0 0.02% 46,600
2023-08-17 2023-08-15 0.244 191,803 +0 0.02% 46,800
2023-08-16 2023-08-14 0.245 191,803 +0 0.02% 47,000
2023-08-15 2023-08-11 0.248 191,803 +0 0.02% 47,600
2023-08-14 2023-08-10 0.241 191,803 +0 0.02% 46,200
2023-08-11 2023-08-09 0.245 191,803 +0 0.02% 47,000
2023-08-10 2023-08-08 0.249 191,803 +0 0.02% 47,800
2023-08-09 2023-08-07 0.255 191,803 +0 0.02% 49,000
2023-08-08 2023-08-04 0.255 191,803 +0 0.02% 49,000
2023-08-07 2023-08-03 0.250 191,803 +0 0.02% 48,000
2023-08-04 2023-08-02 0.250 191,803 +0 0.02% 48,000
2023-08-03 2023-08-01 0.250 191,803 +0 0.02% 48,000
2023-08-02 2023-07-31 0.250 191,803 +0 0.02% 48,000
2023-08-01 2023-07-28 0.250 191,803 +0 0.02% 48,000
2023-07-31 2023-07-27 0.252 191,803 +0 0.02% 48,400
2023-07-28 2023-07-26 0.252 191,803 +0 0.02% 48,400
2023-07-27 2023-07-25 0.252 191,803 +0 0.02% 48,400
2023-07-26 2023-07-24 0.252 191,803 +0 0.02% 48,400
2023-07-25 2023-07-21 0.252 191,803 +0 0.02% 48,400
2023-07-24 2023-07-20 0.252 191,803 +0 0.02% 48,400
2023-07-21 2023-07-19 0.253 191,803 +0 0.02% 48,600
2023-07-20 2023-07-18 0.254 191,803 +0 0.02% 48,800
2023-07-19 2023-07-14 0.255 191,803 +0 0.02% 49,000
2023-07-18 2023-07-13 0.255 191,803 +0 0.02% 49,000
2023-07-14 2023-07-12 0.254 191,803 +0 0.02% 48,800
2023-07-13 2023-07-11 0.248 191,803 +0 0.02% 47,600
2023-07-12 2023-07-10 0.248 191,803 +0 0.02% 47,600
2023-07-11 2023-07-07 0.248 191,803 +0 0.02% 47,600
2023-07-10 2023-07-06 0.248 191,803 +0 0.02% 47,600
2023-07-07 2023-07-05 0.248 191,803 +0 0.02% 47,600
2023-07-06 2023-07-04 0.248 191,803 +0 0.02% 47,600
2023-07-05 2023-07-03 0.248 191,803 +0 0.02% 47,600
2023-07-04 2023-06-30 0.248 191,803 +0 0.02% 47,600
2023-07-03 2023-06-29 0.248 191,803 +0 0.02% 47,600
2023-06-30 2023-06-28 0.248 191,803 +0 0.02% 47,600
2023-06-29 2023-06-27 0.248 191,803 +0 0.02% 47,600
2023-06-28 2023-06-26 0.252 191,803 +0 0.02% 48,400
2023-06-27 2023-06-23 0.255 191,803 +0 0.02% 49,000
2023-06-26 2023-06-21 0.254 191,803 +0 0.02% 48,800
2023-06-23 2023-06-20 0.258 191,803 +0 0.02% 49,400
2023-06-21 2023-06-19 0.255 191,803 +0 0.02% 49,000
2023-06-20 2023-06-16 0.255 191,803 +0 0.02% 49,000
2023-06-19 2023-06-15 0.253 191,803 +0 0.02% 48,600
2023-06-16 2023-06-14 0.271 191,803 +0 0.02% 52,000
2023-06-15 2023-06-13 0.271 191,803 +0 0.02% 52,000
2023-06-14 2023-06-12 0.261 191,803 +0 0.02% 50,000
2023-06-13 2023-06-09 0.261 191,803 +0 0.02% 50,000
2023-06-12 2023-06-08 0.261 191,803 +0 0.02% 50,000
2023-06-09 2023-06-07 0.261 191,803 +0 0.02% 50,000
2023-06-08 2023-06-06 0.261 191,803 +0 0.02% 50,000
2023-06-07 2023-06-05 0.261 191,803 +0 0.02% 50,000
2023-06-06 2023-06-02 0.261 191,803 +0 0.02% 50,000
2023-06-05 2023-06-01 0.261 191,803 +0 0.02% 50,000
2023-06-02 2023-05-31 0.261 191,803 +0 0.02% 50,000
2023-06-01 2023-05-30 0.261 191,803 +0 0.02% 50,000
2023-05-31 2023-05-29 0.261 191,803 +0 0.02% 50,000
2023-05-30 2023-05-25 0.261 191,803 +0 0.02% 50,000
2023-05-29 2023-05-24 0.271 191,803 +0 0.02% 52,000
2023-05-25 2023-05-23 0.271 191,803 +0 0.02% 52,000
2023-05-24 2023-05-22 0.276 191,803 +0 0.02% 53,000
2023-05-23 2023-05-19 0.282 191,803 +0 0.02% 54,000
2023-05-22 2023-05-18 0.282 191,803 +0 0.02% 54,000
2023-05-19 2023-05-17 0.282 191,803 +0 0.02% 54,000
2023-05-18 2023-05-16 0.282 191,803 +0 0.02% 54,000
2023-05-17 2023-05-15 0.282 191,803 +0 0.02% 54,000
2023-05-16 2023-05-12 0.282 191,803 +0 0.02% 54,000
2023-05-15 2023-05-11 0.282 191,803 +0 0.02% 54,000
2023-05-12 2023-05-10 0.282 191,803 +0 0.02% 54,000
2023-05-11 2023-05-09 0.282 191,803 +0 0.02% 54,000
2023-05-10 2023-05-08 0.282 191,803 +0 0.02% 54,000
2023-05-09 2023-05-05 0.282 191,803 +0 0.02% 54,000
2023-05-08 2023-05-04 0.282 191,803 +0 0.02% 54,000
2023-05-05 2023-05-03 0.282 191,803 +0 0.02% 54,000
2023-05-04 2023-05-02 0.282 191,803 +0 0.02% 54,000
2023-05-03 2023-04-28 0.282 191,803 +0 0.02% 54,000
2023-05-02 2023-04-27 0.282 191,803 +0 0.02% 54,000
2023-04-28 2023-04-26 0.282 191,803 +0 0.02% 54,000
2023-04-27 2023-04-25 0.282 191,803 +0 0.02% 54,000
2023-04-26 2023-04-24 0.282 191,803 +0 0.02% 54,000
2023-04-25 2023-04-21 0.282 191,803 +0 0.02% 54,000
2023-04-24 2023-04-20 0.282 191,803 +0 0.02% 54,000
2023-04-21 2023-04-19 0.282 191,803 +0 0.02% 54,000
2023-04-20 2023-04-18 0.282 191,803 +0 0.02% 54,000
2023-04-19 2023-04-17 0.282 191,803 +0 0.02% 54,000
2023-04-18 2023-04-14 0.282 191,803 +0 0.02% 54,000
2023-04-17 2023-04-13 0.282 191,803 +0 0.02% 54,000
2023-04-14 2023-04-12 0.282 191,803 +0 0.02% 54,000
2023-04-13 2023-04-11 0.282 191,803 +0 0.02% 54,000
2023-04-12 2023-04-06 0.282 191,803 +0 0.02% 54,000
2023-04-11 2023-04-04 0.282 191,803 +0 0.02% 54,000
2023-04-06 2023-04-03 0.282 191,803 +0 0.02% 54,000
2023-04-04 2023-03-31 0.282 191,803 +0 0.02% 54,000
2023-04-03 2023-03-30 0.282 191,803 +0 0.02% 54,000
2023-03-31 2023-03-29 0.282 191,803 +0 0.02% 54,000
2023-03-30 2023-03-28 0.282 191,803 +0 0.02% 54,000
2023-03-29 2023-03-27 0.282 191,803 +0 0.02% 54,000
2023-03-28 2023-03-24 0.282 191,803 +0 0.02% 54,000
2023-03-27 2023-03-23 0.282 191,803 +0 0.02% 54,000
2023-03-24 2023-03-22 0.282 191,803 +0 0.02% 54,000
2023-03-23 2023-03-21 0.282 191,803 +0 0.02% 54,000
2023-03-22 2023-03-20 0.282 191,803 +0 0.02% 54,000
2023-03-21 2023-03-17 0.282 191,803 +0 0.02% 54,000
2023-03-20 2023-03-16 0.282 191,803 +0 0.02% 54,000
2023-03-17 2023-03-15 0.282 191,803 +0 0.02% 54,000
2023-03-16 2023-03-14 0.282 191,803 +0 0.02% 54,000
2023-03-15 2023-03-13 0.261 191,803 +0 0.02% 50,000
2023-03-14 2023-03-10 0.261 191,803 +0 0.02% 50,000
2023-03-13 2023-03-09 0.271 191,803 +0 0.02% 52,000
2023-03-10 2023-03-08 0.271 191,803 +0 0.02% 52,000
2023-03-09 2023-03-07 0.271 191,803 +0 0.02% 52,000
2023-03-08 2023-03-06 0.271 191,803 +0 0.02% 52,000
2023-03-07 2023-03-03 0.276 191,803 +0 0.02% 53,000
2023-03-06 2023-03-02 0.276 191,803 +0 0.02% 53,000
2023-03-03 2023-03-01 0.276 191,803 +0 0.02% 53,000
2023-03-02 2023-02-28 0.276 191,803 +0 0.02% 53,000
2023-03-01 2023-02-27 0.271 191,803 +0 0.02% 52,000
2023-02-28 2023-02-24 0.276 191,803 +0 0.02% 53,000
2023-02-27 2023-02-23 0.282 191,803 +0 0.02% 54,000
2023-02-24 2023-02-22 0.282 191,803 +0 0.02% 54,000
2023-02-23 2023-02-21 0.282 191,803 +0 0.02% 54,000
2023-02-22 2023-02-20 0.282 191,803 +0 0.02% 54,000
2023-02-21 2023-02-17 0.282 191,803 +0 0.02% 54,000
2023-02-20 2023-02-16 0.282 191,803 +0 0.02% 54,000
2023-02-17 2023-02-15 0.282 191,803 +0 0.02% 54,000
2023-02-16 2023-02-14 0.282 191,803 +0 0.02% 54,000
2023-02-15 2023-02-13 0.282 191,803 +0 0.02% 54,000
2023-02-14 2023-02-10 0.282 191,803 +0 0.02% 54,000
2023-02-13 2023-02-09 0.282 191,803 +0 0.02% 54,000
2023-02-10 2023-02-08 0.282 191,803 +0 0.02% 54,000
2023-02-09 2023-02-07 0.282 191,803 +0 0.02% 54,000
2023-02-08 2023-02-06 0.282 191,803 +0 0.02% 54,000
2023-02-07 2023-02-03 0.282 191,803 +0 0.02% 54,000
2023-02-06 2023-02-02 0.282 191,803 +0 0.02% 54,000
2023-02-03 2023-02-01 0.282 191,803 +0 0.02% 54,000
2023-02-02 2023-01-31 0.282 191,803 +0 0.02% 54,000
2023-02-01 2023-01-30 0.287 191,803 +0 0.02% 55,000
2023-01-31 2023-01-27 0.276 191,803 +0 0.02% 53,000
2023-01-30 2023-01-26 0.302 191,803 +0 0.02% 58,000
2023-01-27 2023-01-20 0.302 191,803 +0 0.02% 58,000
2023-01-26 2023-01-19 0.302 191,803 +0 0.02% 58,000
2023-01-20 2023-01-18 0.302 191,803 +0 0.02% 58,000
2023-01-19 2023-01-17 0.302 191,803 +0 0.02% 58,000
2023-01-18 2023-01-16 0.302 191,803 +0 0.02% 58,000
2023-01-17 2023-01-13 0.302 191,803 +0 0.02% 58,000
2023-01-16 2023-01-12 0.302 191,803 +0 0.02% 58,000
2023-01-13 2023-01-11 0.297 191,803 +0 0.02% 57,000
2023-01-12 2023-01-10 0.308 191,803 +0 0.02% 59,000
2023-01-11 2023-01-09 0.308 191,803 +0 0.02% 59,000
2023-01-10 2023-01-06 0.287 191,803 +0 0.02% 55,000
2023-01-09 2023-01-05 0.287 191,803 +0 0.02% 55,000
2023-01-06 2023-01-04 0.292 191,803 +0 0.02% 56,000
2023-01-05 2023-01-03 0.292 191,803 +0 0.02% 56,000
2023-01-04 2022-12-30 0.292 191,803 +0 0.02% 56,000
2023-01-03 2022-12-29 0.292 191,803 +0 0.02% 56,000
2022-12-30 2022-12-28 0.292 191,803 +0 0.02% 56,000
2022-12-29 2022-12-23 0.297 191,803 +0 0.02% 57,000
2022-12-28 2022-12-22 0.287 191,803 +0 0.02% 55,000
2022-12-23 2022-12-21 0.287 191,803 +0 0.02% 55,000
2022-12-22 2022-12-20 0.287 191,803 +0 0.02% 55,000
2022-12-21 2022-12-19 0.287 191,803 +0 0.02% 55,000
2022-12-20 2022-12-16 0.292 191,803 +0 0.02% 56,000
2022-12-19 2022-12-15 0.292 191,803 +0 0.02% 56,000
2022-12-16 2022-12-14 0.292 191,803 +0 0.02% 56,000
2022-12-15 2022-12-13 0.292 191,803 +0 0.02% 56,000
2022-12-14 2022-12-12 0.292 191,803 +0 0.02% 56,000
2022-12-13 2022-12-09 0.308 191,803 +0 0.02% 59,000
2022-12-12 2022-12-08 0.308 191,803 +0 0.02% 59,000
2022-12-09 2022-12-07 0.308 191,803 +0 0.02% 59,000
2022-12-08 2022-12-06 0.308 191,803 +0 0.02% 59,000
2022-12-07 2022-12-05 0.308 191,803 +0 0.02% 59,000
2022-12-06 2022-12-02 0.313 191,803 +0 0.02% 60,000
2022-12-05 2022-12-01 0.313 191,803 +0 0.02% 60,000
2022-12-02 2022-11-30 0.308 191,803 +0 0.02% 59,000
2022-12-01 2022-11-29 0.308 191,803 +0 0.02% 59,000
2022-11-30 2022-11-28 0.308 191,803 +0 0.02% 59,000
2022-11-29 2022-11-25 0.308 191,803 +0 0.02% 59,000
2022-11-28 2022-11-24 0.308 191,803 +0 0.02% 59,000
2022-11-25 2022-11-23 0.313 191,803 +0 0.02% 60,000
2022-11-24 2022-11-22 0.313 191,803 +0 0.02% 60,000
2022-11-23 2022-11-21 0.313 191,803 +0 0.02% 60,000
2022-11-22 2022-11-18 0.313 191,803 +0 0.02% 60,000
2022-11-21 2022-11-17 0.313 191,803 +0 0.02% 60,000
2022-11-18 2022-11-16 0.313 191,803 +0 0.02% 60,000
2022-11-17 2022-11-15 0.313 191,803 +0 0.02% 60,000
2022-11-16 2022-11-14 0.313 191,803 +0 0.02% 60,000
2022-11-15 2022-11-11 0.302 191,803 +0 0.02% 58,000
2022-11-14 2022-11-10 0.302 191,803 +0 0.02% 58,000
2022-11-11 2022-11-09 0.302 191,803 +0 0.02% 58,000
2022-11-10 2022-11-08 0.302 191,803 +0 0.02% 58,000
2022-11-09 2022-11-07 0.282 191,803 +0 0.02% 54,000
2022-11-08 2022-11-04 0.292 191,803 +0 0.02% 56,000
2022-11-07 2022-11-03 0.292 191,803 +0 0.02% 56,000
2022-11-04 2022-11-02 0.292 191,803 +0 0.02% 56,000
2022-11-03 2022-11-01 0.292 191,803 +0 0.02% 56,000
2022-11-02 2022-10-31 0.292 191,803 +0 0.02% 56,000
2022-11-01 2022-10-28 0.292 191,803 +0 0.02% 56,000
2022-10-31 2022-10-27 0.297 191,803 +0 0.02% 57,000
2022-10-28 2022-10-26 0.297 191,803 +0 0.02% 57,000
2022-10-27 2022-10-25 0.297 191,803 +0 0.02% 57,000
2022-10-26 2022-10-24 0.297 191,803 +0 0.02% 57,000
2022-10-25 2022-10-21 0.287 191,803 +0 0.02% 55,000
2022-10-24 2022-10-20 0.287 191,803 +0 0.02% 55,000
2022-10-21 2022-10-19 0.287 191,803 +0 0.02% 55,000
2022-10-20 2022-10-18 0.302 191,803 +0 0.02% 58,000
2022-10-19 2022-10-17 0.302 191,803 +0 0.02% 58,000
2022-10-18 2022-10-14 0.302 191,803 +0 0.02% 58,000
2022-10-17 2022-10-13 0.302 191,803 +0 0.02% 58,000
2022-10-14 2022-10-12 0.302 191,803 +0 0.02% 58,000
2022-10-13 2022-10-11 0.302 191,803 +0 0.02% 58,000
2022-10-12 2022-10-10 0.308 191,803 +0 0.02% 59,000
2022-10-11 2022-10-07 0.308 191,803 +0 0.02% 59,000
2022-10-10 2022-10-06 0.308 191,803 +0 0.02% 59,000
2022-10-07 2022-10-05 0.308 191,803 +0 0.02% 59,000
2022-10-06 2022-10-03 0.308 191,803 +0 0.02% 59,000
2022-10-05 2022-09-30 0.308 191,803 +0 0.02% 59,000
2022-10-03 2022-09-29 0.313 191,803 +0 0.02% 60,000
2022-09-30 2022-09-28 0.313 191,803 +0 0.02% 60,000
2022-09-29 2022-09-27 0.323 191,803 +0 0.02% 62,000
2022-09-28 2022-09-26 0.323 191,803 +0 0.02% 62,000
2022-09-27 2022-09-23 0.323 191,803 +0 0.02% 62,000
2022-09-26 2022-09-22 0.323 191,803 +0 0.02% 62,000
2022-09-23 2022-09-21 0.323 191,803 +0 0.02% 62,000
2022-09-22 2022-09-20 0.323 191,803 +0 0.02% 62,000
2022-09-21 2022-09-19 0.323 191,803 +0 0.02% 62,000
2022-09-20 2022-09-16 0.323 191,803 +0 0.02% 62,000
2022-09-19 2022-09-15 0.344 191,803 +0 0.02% 66,064
2022-09-16 2022-09-14 0.339 191,803 +5,994 0.02% 65,032
2022-09-15 2022-09-13 0.339 185,809 +0 0.02% 63,000
2022-09-14 2022-09-09 0.339 185,809 +0 0.02% 63,000
2022-09-13 2022-09-08 0.344 185,809 +0 0.02% 64,000
2022-09-09 2022-09-07 0.344 185,809 +0 0.02% 64,000
2022-09-08 2022-09-06 0.344 185,809 +0 0.02% 64,000
2022-09-07 2022-09-05 0.344 185,809 +0 0.02% 64,000
2022-09-06 2022-09-02 0.344 185,809 +0 0.02% 64,000
2022-09-05 2022-09-01 0.344 185,809 +0 0.02% 64,000
2022-09-02 2022-08-31 0.344 185,809 +0 0.02% 64,000
2022-09-01 2022-08-30 0.344 185,809 +0 0.02% 64,000
2022-08-31 2022-08-29 0.328 185,809 +0 0.02% 61,000
2022-08-30 2022-08-26 0.334 185,809 +0 0.02% 62,000
2022-08-29 2022-08-25 0.334 185,809 +0 0.02% 62,000
2022-08-26 2022-08-24 0.334 185,809 +0 0.02% 62,000
2022-08-25 2022-08-23 0.328 185,809 +0 0.02% 61,000
2022-08-24 2022-08-22 0.328 185,809 +0 0.02% 61,000
2022-08-23 2022-08-19 0.339 185,809 +0 0.02% 63,000
2022-08-22 2022-08-18 0.318 185,809 +0 0.02% 59,000
2022-08-19 2022-08-17 0.323 185,809 +0 0.02% 60,000
2022-08-18 2022-08-16 0.323 185,809 +0 0.02% 60,000
2022-08-17 2022-08-15 0.323 185,809 +0 0.02% 60,000
2022-08-16 2022-08-12 0.323 185,809 +0 0.02% 60,000
2022-08-15 2022-08-11 0.323 185,809 +0 0.02% 60,000
2022-08-12 2022-08-10 0.323 185,809 +0 0.02% 60,000
2022-08-11 2022-08-09 0.328 185,809 +0 0.02% 61,000
2022-08-10 2022-08-08 0.328 185,809 +0 0.02% 61,000
2022-08-09 2022-08-05 0.328 185,809 +0 0.02% 61,000
2022-08-08 2022-08-04 0.328 185,809 +0 0.02% 61,000
2022-08-05 2022-08-03 0.328 185,809 +0 0.02% 61,000
2022-08-04 2022-08-02 0.328 185,809 +0 0.02% 61,000
2022-08-03 2022-08-01 0.328 185,809 +0 0.02% 61,000
2022-08-02 2022-07-29 0.328 185,809 +0 0.02% 61,000
2022-08-01 2022-07-28 0.328 185,809 +0 0.02% 61,000
2022-07-29 2022-07-27 0.328 185,809 +0 0.02% 61,000
2022-07-28 2022-07-26 0.328 185,809 +0 0.02% 61,000
2022-07-27 2022-07-25 0.328 185,809 +0 0.02% 61,000
2022-07-26 2022-07-22 0.328 185,809 +0 0.02% 61,000
2022-07-25 2022-07-21 0.318 185,809 +0 0.02% 59,000
2022-07-22 2022-07-20 0.318 185,809 +0 0.02% 59,000
2022-07-21 2022-07-19 0.318 185,809 +0 0.02% 59,000
2022-07-20 2022-07-18 0.301 185,809 +0 0.02% 56,000
2022-07-19 2022-07-15 0.334 185,809 +0 0.02% 62,000
2022-07-18 2022-07-14 0.334 185,809 +0 0.02% 62,000
2022-07-15 2022-07-13 0.323 185,809 +0 0.02% 60,000
2022-07-14 2022-07-12 0.323 185,809 +0 0.02% 60,000
2022-07-13 2022-07-11 0.323 185,809 +0 0.02% 60,000
2022-07-12 2022-07-08 0.323 185,809 +0 0.02% 60,000
2022-07-11 2022-07-07 0.323 185,809 +0 0.02% 60,000
2022-07-08 2022-07-06 0.328 185,809 +0 0.02% 61,000
2022-07-07 2022-07-05 0.328 185,809 +0 0.02% 61,000
2022-07-06 2022-07-04 0.334 185,809 +0 0.02% 62,000
2022-07-05 2022-06-30 0.334 185,809 +0 0.02% 62,000
2022-07-04 2022-06-29 0.334 185,809 +0 0.02% 62,000
2022-06-30 2022-06-28 0.334 185,809 +0 0.02% 62,000
2022-06-29 2022-06-27 0.334 185,809 +0 0.02% 62,000
2022-06-28 2022-06-24 0.334 185,809 +0 0.02% 62,000
2022-06-27 2022-06-23 0.334 185,809 +0 0.02% 62,000
2022-06-24 2022-06-22 0.334 185,809 +0 0.02% 62,000
2022-06-23 2022-06-21 0.334 185,809 +0 0.02% 62,000
2022-06-22 2022-06-20 0.334 185,809 +0 0.02% 62,000
2022-06-21 2022-06-17 0.334 185,809 +0 0.02% 62,000
2022-06-20 2022-06-16 0.334 185,809 +0 0.02% 62,000
2022-06-17 2022-06-15 0.334 185,809 +0 0.02% 62,000
2022-06-16 2022-06-14 0.334 185,809 +0 0.02% 62,000
2022-06-15 2022-06-13 0.334 185,809 +0 0.02% 62,000
2022-06-14 2022-06-10 0.334 185,809 +0 0.02% 62,000
2022-06-13 2022-06-09 0.334 185,809 +0 0.02% 62,000
2022-06-10 2022-06-08 0.334 185,809 +0 0.02% 62,000
2022-06-09 2022-06-07 0.339 185,809 +0 0.02% 63,000
2022-06-08 2022-06-06 0.344 185,809 +0 0.02% 64,000
2022-06-07 2022-06-02 0.344 185,809 +0 0.02% 64,000
2022-06-06 2022-06-01 0.323 185,809 +0 0.02% 60,000
2022-06-02 2022-05-31 0.323 185,809 +0 0.02% 60,000
2022-06-01 2022-05-30 0.344 185,809 +0 0.02% 64,000
2022-05-31 2022-05-27 0.323 185,809 +0 0.02% 60,000
2022-05-30 2022-05-26 0.334 185,809 +0 0.02% 62,000
2022-05-27 2022-05-25 0.334 185,809 +0 0.02% 62,000
2022-05-26 2022-05-24 0.334 185,809 +0 0.02% 62,000
2022-05-25 2022-05-23 0.334 185,809 +0 0.02% 62,000
2022-05-24 2022-05-20 0.339 185,809 +0 0.02% 63,000
2022-05-23 2022-05-19 0.318 185,809 +0 0.02% 59,000
2022-05-20 2022-05-18 0.312 185,809 +0 0.02% 58,000
2022-05-19 2022-05-17 0.318 185,809 +0 0.02% 59,000
2022-05-18 2022-05-16 0.323 185,809 +0 0.02% 60,000
2022-05-17 2022-05-13 0.323 185,809 +0 0.02% 60,000
2022-05-16 2022-05-12 0.323 185,809 +0 0.02% 60,000
2022-05-13 2022-05-11 0.334 185,809 +0 0.02% 62,000
2022-05-12 2022-05-10 0.334 185,809 +0 0.02% 62,000
2022-05-11 2022-05-06 0.301 185,809 +0 0.02% 56,000
2022-05-10 2022-05-05 0.301 185,809 +0 0.02% 56,000
2022-05-06 2022-05-04 0.307 185,809 +0 0.02% 57,000
2022-05-05 2022-05-03 0.307 185,809 +0 0.02% 57,000
2022-05-04 2022-04-29 0.307 185,809 +0 0.02% 57,000
2022-05-03 2022-04-28 0.296 185,809 +0 0.02% 55,000
2022-04-29 2022-04-27 0.296 185,809 +0 0.02% 55,000
2022-04-28 2022-04-26 0.296 185,809 +0 0.02% 55,000
2022-04-27 2022-04-25 0.301 185,809 +0 0.02% 56,000
2022-04-26 2022-04-22 0.301 185,809 +0 0.02% 56,000
2022-04-25 2022-04-21 0.301 185,809 +0 0.02% 56,000
2022-04-22 2022-04-20 0.301 185,809 +0 0.02% 56,000
2022-04-21 2022-04-19 0.301 185,809 +0 0.02% 56,000
2022-04-20 2022-04-14 0.301 185,809 +0 0.02% 56,000
2022-04-19 2022-04-13 0.301 185,809 +0 0.02% 56,000
2022-04-14 2022-04-12 0.296 185,809 +0 0.02% 55,000
2022-04-13 2022-04-11 0.296 185,809 +0 0.02% 55,000
2022-04-12 2022-04-08 0.296 185,809 +0 0.02% 55,000
2022-04-11 2022-04-07 0.296 185,809 +0 0.02% 55,000
2022-04-08 2022-04-06 0.296 185,809 +0 0.02% 55,000
2022-04-07 2022-04-04 0.301 185,809 +0 0.02% 56,000
2022-04-06 2022-04-01 0.301 185,809 +0 0.02% 56,000
2022-04-04 2022-03-31 0.301 185,809 +0 0.02% 56,000
2022-04-01 2022-03-30 0.296 185,809 +0 0.02% 55,000
2022-03-31 2022-03-29 0.296 185,809 +0 0.02% 55,000
2022-03-30 2022-03-28 0.296 185,809 +0 0.02% 55,000
2022-03-29 2022-03-25 0.296 185,809 +0 0.02% 55,000
2022-03-28 2022-03-24 0.285 185,809 +0 0.02% 53,000
2022-03-25 2022-03-23 0.301 185,809 +0 0.02% 56,000
2022-03-24 2022-03-22 0.301 185,809 +0 0.02% 56,000
2022-03-23 2022-03-21 0.301 185,809 +0 0.02% 56,000
2022-03-22 2022-03-18 0.301 185,809 +0 0.02% 56,000
2022-03-21 2022-03-17 0.307 185,809 +0 0.02% 57,000
2022-03-18 2022-03-16 0.307 185,809 +0 0.02% 57,000
2022-03-17 2022-03-15 0.307 185,809 +0 0.02% 57,000
2022-03-16 2022-03-14 0.291 185,809 +0 0.02% 54,000
2022-03-15 2022-03-11 0.296 185,809 +0 0.02% 55,000
2022-03-14 2022-03-10 0.296 185,809 +0 0.02% 55,000
2022-03-11 2022-03-09 0.296 185,809 +0 0.02% 55,000
2022-03-10 2022-03-08 0.307 185,809 +0 0.02% 57,000
2022-03-09 2022-03-07 0.307 185,809 +0 0.02% 57,000
2022-03-08 2022-03-04 0.312 185,809 +0 0.02% 58,000
2022-03-07 2022-03-03 0.312 185,809 +0 0.02% 58,000
2022-03-04 2022-03-02 0.312 185,809 +0 0.02% 58,000
2022-03-03 2022-03-01 0.301 185,809 +0 0.02% 56,000
2022-03-02 2022-02-28 0.301 185,809 +0 0.02% 56,000
2022-03-01 2022-02-25 0.301 185,809 +0 0.02% 56,000
2022-02-28 2022-02-24 0.291 185,809 +0 0.02% 54,000
2022-02-25 2022-02-23 0.307 185,809 +0 0.02% 57,000
2022-02-24 2022-02-22 0.312 185,809 +0 0.02% 58,000
2022-02-23 2022-02-21 0.323 185,809 +0 0.02% 60,000
2022-02-22 2022-02-18 0.296 185,809 +0 0.02% 55,000
2022-02-21 2022-02-17 0.307 185,809 +0 0.02% 57,000
2022-02-18 2022-02-16 0.307 185,809 +0 0.02% 57,000
2022-02-17 2022-02-15 0.307 185,809 +0 0.02% 57,000
2022-02-16 2022-02-14 0.318 185,809 +0 0.02% 59,000
2022-02-15 2022-02-11 0.318 185,809 +0 0.02% 59,000
2022-02-14 2022-02-10 0.318 185,809 +0 0.02% 59,000
2022-02-11 2022-02-09 0.318 185,809 +0 0.02% 59,000
2022-02-10 2022-02-08 0.318 185,809 +0 0.02% 59,000
2022-02-09 2022-02-07 0.318 185,809 +0 0.02% 59,000
2022-02-08 2022-02-04 0.318 185,809 +0 0.02% 59,000
2022-02-07 2022-01-31 0.318 185,809 +0 0.02% 59,000
2022-02-04 2022-01-27 0.301 185,809 +0 0.02% 56,000
2022-01-28 2022-01-26 0.301 185,809 +0 0.02% 56,000
2022-01-27 2022-01-25 0.301 185,809 +0 0.02% 56,000
2022-01-26 2022-01-24 0.312 185,809 +0 0.02% 58,000
2022-01-25 2022-01-21 0.312 185,809 +0 0.02% 58,000
2022-01-24 2022-01-20 0.312 185,809 +0 0.02% 58,000
2022-01-21 2022-01-19 0.318 185,809 +0 0.02% 59,000
2022-01-20 2022-01-18 0.323 185,809 +0 0.02% 60,000
2022-01-19 2022-01-17 0.323 185,809 +0 0.02% 60,000
2022-01-18 2022-01-14 0.328 185,809 +0 0.02% 61,000
2022-01-17 2022-01-13 0.318 185,809 +0 0.02% 59,000
2022-01-14 2022-01-12 0.318 185,809 +0 0.02% 59,000
2022-01-13 2022-01-11 0.323 185,809 +0 0.02% 60,000
2022-01-12 2022-01-10 0.323 185,809 +0 0.02% 60,000
2022-01-11 2022-01-07 0.318 185,809 +0 0.02% 59,000
2022-01-10 2022-01-06 0.323 185,809 +0 0.02% 60,000
2022-01-07 2022-01-05 0.323 185,809 +0 0.02% 60,000
2022-01-06 2022-01-04 0.323 185,809 +0 0.02% 60,000
2022-01-05 2022-01-03 0.323 185,809 +0 0.02% 60,000
2022-01-04 2021-12-31 0.318 185,809 +0 0.02% 59,000
2022-01-03 2021-12-29 0.323 185,809 +0 0.02% 60,000
2021-12-30 2021-12-28 0.323 185,809 +0 0.02% 60,000
2021-12-29 2021-12-24 0.339 185,809 +0 0.02% 63,000
2021-12-28 2021-12-22 0.301 185,809 +0 0.02% 56,000
2021-12-23 2021-12-21 0.301 185,809 +0 0.02% 56,000
2021-12-22 2021-12-20 0.301 185,809 +0 0.02% 56,000
2021-12-21 2021-12-17 0.323 185,809 +0 0.02% 60,000
2021-12-20 2021-12-16 0.323 185,809 +0 0.02% 60,000
2021-12-17 2021-12-15 0.323 185,809 +0 0.02% 60,000
2021-12-16 2021-12-14 0.323 185,809 +0 0.02% 60,000
2021-12-15 2021-12-13 0.312 185,809 +0 0.02% 58,000
2021-12-14 2021-12-10 0.312 185,809 +0 0.02% 58,000
2021-12-13 2021-12-09 0.312 185,809 +0 0.02% 58,000
2021-12-10 2021-12-08 0.329 185,809 +0 0.02% 61,070
2021-12-09 2021-12-07 0.334 185,809 +6,298 0.02% 62,105
2021-12-08 2021-12-06 0.318 179,511 +0 0.03% 57,000
2021-12-07 2021-12-03 0.318 179,511 +0 0.03% 57,000
2021-12-06 2021-12-02 0.318 179,511 +0 0.03% 57,000
2021-12-03 2021-12-01 0.318 179,511 +0 0.03% 57,000
2021-12-02 2021-11-30 0.318 179,511 +0 0.03% 57,000
2021-12-01 2021-11-29 0.312 179,511 +0 0.03% 56,000
2021-11-30 2021-11-26 0.323 179,511 +0 0.03% 58,000
2021-11-29 2021-11-25 0.318 179,511 +0 0.03% 57,000
2021-11-26 2021-11-24 0.312 179,511 +0 0.03% 56,000
2021-11-25 2021-11-23 0.312 179,511 +0 0.03% 56,000
2021-11-24 2021-11-22 0.312 179,511 +0 0.03% 56,000
2021-11-23 2021-11-19 0.312 179,511 +0 0.03% 56,000
2021-11-22 2021-11-18 0.312 179,511 +0 0.03% 56,000
2021-11-19 2021-11-17 0.312 179,511 +0 0.03% 56,000
2021-11-18 2021-11-16 0.312 179,511 +0 0.03% 56,000
2021-11-17 2021-11-15 0.312 179,511 +0 0.03% 56,000
2021-11-16 2021-11-12 0.312 179,511 +0 0.03% 56,000
2021-11-15 2021-11-11 0.312 179,511 +0 0.03% 56,000
2021-11-12 2021-11-10 0.312 179,511 +0 0.03% 56,000
2021-11-11 2021-11-09 0.312 179,511 +0 0.03% 56,000
2021-11-10 2021-11-08 0.312 179,511 +0 0.03% 56,000
2021-11-09 2021-11-05 0.312 179,511 +0 0.03% 56,000
2021-11-08 2021-11-04 0.312 179,511 +0 0.03% 56,000
2021-11-05 2021-11-03 0.312 179,511 +0 0.03% 56,000
2021-11-04 2021-11-02 0.306 179,511 +0 0.03% 55,000
2021-11-03 2021-11-01 0.306 179,511 +0 0.03% 55,000
2021-11-02 2021-10-29 0.306 179,511 +0 0.03% 55,000
2021-11-01 2021-10-28 0.306 179,511 +0 0.03% 55,000
2021-10-29 2021-10-27 0.306 179,511 +0 0.03% 55,000
2021-10-28 2021-10-26 0.306 179,511 +0 0.03% 55,000
2021-10-27 2021-10-25 0.306 179,511 +0 0.03% 55,000
2021-10-26 2021-10-22 0.306 179,511 +0 0.03% 55,000
2021-10-25 2021-10-21 0.306 179,511 +0 0.03% 55,000
2021-10-22 2021-10-20 0.306 179,511 +0 0.03% 55,000
2021-10-21 2021-10-19 0.312 179,511 +0 0.03% 56,000
2021-10-20 2021-10-18 0.312 179,511 +0 0.03% 56,000
2021-10-19 2021-10-15 0.312 179,511 +0 0.03% 56,000
2021-10-18 2021-10-12 0.312 179,511 +0 0.03% 56,000
2021-10-15 2021-10-11 0.312 179,511 +0 0.03% 56,000
2021-10-12 2021-10-08 0.312 179,511 +0 0.03% 56,000
2021-10-11 2021-10-07 0.290 179,511 +0 0.03% 52,000
2021-10-08 2021-10-06 0.284 179,511 +0 0.03% 51,000
2021-10-07 2021-10-05 0.284 179,511 +0 0.03% 51,000
2021-10-06 2021-10-04 0.284 179,511 +0 0.03% 51,000
2021-10-05 2021-09-30 0.290 179,511 +0 0.03% 52,000
2021-10-04 2021-09-29 0.290 179,511 +0 0.03% 52,000
2021-09-30 2021-09-28 0.290 179,511 +0 0.03% 52,000
2021-09-29 2021-09-27 0.277 179,511 +0 0.03% 49,800
2021-09-28 2021-09-24 0.290 179,511 +0 0.03% 52,000
2021-09-27 2021-09-23 0.397 179,511 +0 0.03% 71,185
2021-09-24 2021-09-21 0.390 179,511 +23,163 0.03% 70,037
2021-09-23 2021-09-20 0.390 156,348 +0 0.02% 61,000
2021-09-21 2021-09-17 0.390 156,348 +0 0.02% 61,000
2021-09-20 2021-09-16 0.390 156,348 +0 0.02% 61,000
2021-09-17 2021-09-15 0.390 156,348 +0 0.02% 61,000
2021-09-16 2021-09-14 0.397 156,348 +0 0.02% 62,000
2021-09-15 2021-09-13 0.397 156,348 +0 0.02% 62,000
2021-09-14 2021-09-10 0.429 156,348 +0 0.02% 67,000
2021-09-13 2021-09-09 0.416 156,348 +0 0.02% 65,000
2021-09-10 2021-09-08 0.416 156,348 +0 0.02% 65,000
2021-09-09 2021-09-07 0.409 156,348 +0 0.02% 64,000
2021-09-08 2021-09-06 0.409 156,348 +0 0.02% 64,000
2021-09-07 2021-09-03 0.409 156,348 +0 0.02% 64,000
2021-09-06 2021-09-02 0.409 156,348 +0 0.02% 64,000
2021-09-03 2021-09-01 0.409 156,348 +0 0.02% 64,000
2021-09-02 2021-08-31 0.409 156,348 +0 0.02% 64,000
2021-09-01 2021-08-30 0.409 156,348 +0 0.02% 64,000
2021-08-31 2021-08-27 0.416 156,348 +0 0.02% 65,000
2021-08-30 2021-08-26 0.416 156,348 +0 0.02% 65,000
2021-08-27 2021-08-25 0.409 156,348 +0 0.02% 64,000
2021-08-26 2021-08-24 0.409 156,348 +0 0.02% 64,000
2021-08-25 2021-08-23 0.409 156,348 +0 0.02% 64,000
2021-08-24 2021-08-20 0.397 156,348 +0 0.02% 62,000
2021-08-23 2021-08-19 0.397 156,348 +0 0.02% 62,000
2021-08-20 2021-08-18 0.397 156,348 +0 0.02% 62,000
2021-08-19 2021-08-17 0.397 156,348 +0 0.02% 62,000
2021-08-18 2021-08-16 0.397 156,348 +0 0.02% 62,000
2021-08-17 2021-08-13 0.403 156,348 +0 0.02% 63,000
2021-08-16 2021-08-12 0.403 156,348 +0 0.02% 63,000
2021-08-13 2021-08-11 0.403 156,348 +0 0.02% 63,000
2021-08-12 2021-08-10 0.403 156,348 +0 0.02% 63,000
2021-08-11 2021-08-09 0.403 156,348 +0 0.02% 63,000
2021-08-10 2021-08-06 0.403 156,348 +0 0.02% 63,000
2021-08-09 2021-08-05 0.403 156,348 +0 0.02% 63,000
2021-08-06 2021-08-04 0.409 156,348 +0 0.02% 64,000
2021-08-05 2021-08-03 0.409 156,348 +0 0.02% 64,000
2021-08-04 2021-08-02 0.409 156,348 +0 0.02% 64,000
2021-08-03 2021-07-30 0.422 156,348 +0 0.02% 66,000
2021-08-02 2021-07-29 0.422 156,348 +0 0.02% 66,000
2021-07-30 2021-07-28 0.422 156,348 +0 0.02% 66,000
2021-07-29 2021-07-27 0.422 156,348 +0 0.02% 66,000
2021-07-28 2021-07-26 0.422 156,348 +0 0.02% 66,000
2021-07-27 2021-07-23 0.409 156,348 +0 0.02% 64,000
2021-07-26 2021-07-22 0.403 156,348 +0 0.02% 63,000
2021-07-23 2021-07-21 0.409 156,348 +0 0.02% 64,000
2021-07-22 2021-07-20 0.409 156,348 +0 0.02% 64,000
2021-07-21 2021-07-19 0.409 156,348 +0 0.02% 64,000
2021-07-20 2021-07-16 0.416 156,348 +0 0.02% 65,000
2021-07-19 2021-07-15 0.403 156,348 +0 0.02% 63,000
2021-07-16 2021-07-14 0.403 156,348 +0 0.02% 63,000
2021-07-15 2021-07-13 0.422 156,348 +0 0.02% 66,000
2021-07-14 2021-07-12 0.422 156,348 +0 0.02% 66,000
2021-07-13 2021-07-09 0.435 156,348 +0 0.02% 68,000
2021-07-12 2021-07-08 0.441 156,348 +0 0.02% 69,000
2021-07-09 2021-07-07 0.441 156,348 +0 0.02% 69,000
2021-07-08 2021-07-06 0.435 156,348 +0 0.02% 68,000
2021-07-07 2021-07-05 0.416 156,348 +0 0.02% 65,000
2021-07-06 2021-07-02 0.416 156,348 +0 0.02% 65,000
2021-07-05 2021-06-30 0.422 156,348 +0 0.02% 66,000
2021-07-02 2021-06-29 0.435 156,348 +0 0.02% 68,000
2021-06-30 2021-06-28 0.441 156,348 +0 0.02% 69,000
2021-06-29 2021-06-25 0.416 156,348 +0 0.02% 65,000
2021-06-28 2021-06-24 0.397 156,348 +0 0.02% 62,000
2021-06-25 2021-06-23 0.384 156,348 +0 0.02% 60,000
2021-06-24 2021-06-22 0.365 156,348 +0 0.02% 57,000
2021-06-23 2021-06-21 0.345 156,348 +0 0.02% 54,000
2021-06-22 2021-06-18 0.384 156,348 +0 0.02% 60,000
2021-06-21 2021-06-17 0.384 156,348 +0 0.02% 60,000
2021-06-18 2021-06-16 0.384 156,348 +0 0.02% 60,000
2021-06-17 2021-06-15 0.384 156,348 +0 0.02% 60,000
2021-06-16 2021-06-11 0.377 156,348 +0 0.02% 59,000
2021-06-15 2021-06-10 0.377 156,348 +0 0.02% 59,000
2021-06-11 2021-06-09 0.377 156,348 +0 0.02% 59,000
2021-06-10 2021-06-08 0.384 156,348 +0 0.02% 60,000
2021-06-09 2021-06-07 0.403 156,348 +0 0.02% 63,000
2021-06-08 2021-06-04 0.365 156,348 +0 0.02% 57,000
2021-06-07 2021-06-03 0.371 156,348 +0 0.02% 58,000
2021-06-04 2021-06-02 0.371 156,348 +0 0.02% 58,000
2021-06-03 2021-06-01 0.371 156,348 +0 0.02% 58,000
2021-06-02 2021-05-31 0.371 156,348 +0 0.02% 58,000
2021-06-01 2021-05-28 0.371 156,348 +0 0.02% 58,000
2021-05-31 2021-05-27 0.377 156,348 +0 0.02% 59,000
2021-05-28 2021-05-26 0.365 156,348 +0 0.02% 57,000
2021-05-27 2021-05-25 0.365 156,348 +0 0.02% 57,000
2021-05-26 2021-05-24 0.365 156,348 +0 0.02% 57,000
2021-05-25 2021-05-21 0.371 156,348 +0 0.02% 58,000
2021-05-24 2021-05-20 0.371 156,348 +0 0.02% 58,000
2021-05-21 2021-05-18 0.371 156,348 +0 0.02% 58,000
2021-05-20 2021-05-17 0.384 156,348 +0 0.02% 60,000
2021-05-18 2021-05-14 0.384 156,348 +0 0.02% 60,000
2021-05-17 2021-05-13 0.390 156,348 +0 0.02% 61,000
2021-05-14 2021-05-12 0.390 156,348 +0 0.02% 61,000
2021-05-13 2021-05-11 0.390 156,348 +0 0.02% 61,000
2021-05-12 2021-05-10 0.390 156,348 +0 0.02% 61,000
2021-05-11 2021-05-07 0.384 156,348 +0 0.02% 60,000
2021-05-10 2021-05-06 0.384 156,348 +0 0.02% 60,000
2021-05-07 2021-05-05 0.409 156,348 +0 0.02% 64,000
2021-05-06 2021-05-04 0.429 156,348 +0 0.02% 67,000
2021-05-05 2021-05-03 0.365 156,348 +0 0.02% 57,000
2021-05-04 2021-04-30 0.365 156,348 +0 0.02% 57,000
2021-05-03 2021-04-29 0.365 156,348 +0 0.02% 57,000
2021-04-30 2021-04-28 0.358 156,348 +0 0.02% 56,000
2021-04-29 2021-04-27 0.345 156,348 +0 0.02% 54,000
2021-04-28 2021-04-26 0.345 156,348 +0 0.02% 54,000
2021-04-27 2021-04-23 0.377 156,348 +0 0.02% 59,000
2021-04-26 2021-04-22 0.384 156,348 +0 0.02% 60,000
2021-04-23 2021-04-21 0.384 156,348 +0 0.02% 60,000
2021-04-22 2021-04-20 0.345 156,348 +0 0.02% 54,000
2021-04-21 2021-04-19 0.345 156,348 +0 0.02% 54,000
2021-04-20 2021-04-16 0.345 156,348 +0 0.02% 54,000
2021-04-19 2021-04-15 0.345 156,348 +0 0.02% 54,000
2021-04-16 2021-04-14 0.345 156,348 +0 0.02% 54,000
2021-04-15 2021-04-13 0.345 156,348 +0 0.02% 54,000
2021-04-14 2021-04-12 0.326 156,348 +0 0.02% 51,000
2021-04-13 2021-04-09 0.326 156,348 +0 0.02% 51,000
2021-04-12 2021-04-08 0.326 156,348 +0 0.02% 51,000
2021-04-09 2021-04-07 0.326 156,348 +0 0.02% 51,000
2021-04-08 2021-04-01 0.326 156,348 +0 0.02% 51,000
2021-04-07 2021-03-31 0.326 156,348 +0 0.02% 51,000
2021-04-01 2021-03-30 0.326 156,348 +0 0.02% 51,000
2021-03-31 2021-03-29 0.326 156,348 +0 0.02% 51,000
2021-03-30 2021-03-26 0.326 156,348 +0 0.02% 51,000
2021-03-29 2021-03-25 0.326 156,348 +0 0.02% 51,000
2021-03-26 2021-03-24 0.326 156,348 +0 0.02% 51,000
2021-03-25 2021-03-23 0.320 156,348 +0 0.02% 50,000
2021-03-24 2021-03-22 0.320 156,348 +0 0.02% 50,000
2021-03-23 2021-03-19 0.326 156,348 +0 0.02% 51,000
2021-03-22 2021-03-18 0.333 156,348 +0 0.02% 52,000
2021-03-19 2021-03-17 0.317 156,348 +0 0.02% 49,600
2021-03-18 2021-03-16 0.319 156,348 +0 0.02% 49,800
2021-03-17 2021-03-15 0.320 156,348 +0 0.02% 50,000
2021-03-16 2021-03-12 0.320 156,348 +0 0.02% 50,000
2021-03-15 2021-03-11 0.326 156,348 +0 0.02% 51,000
2021-03-12 2021-03-10 0.326 156,348 +0 0.02% 51,000
2021-03-11 2021-03-09 0.317 156,348 +0 0.02% 49,600
2021-03-10 2021-03-08 0.319 156,348 +0 0.02% 49,800
2021-03-09 2021-03-05 0.315 156,348 +0 0.02% 49,200
2021-03-08 2021-03-04 0.316 156,348 +0 0.02% 49,400
2021-03-05 2021-03-03 0.320 156,348 +0 0.02% 50,000
2021-03-04 2021-03-02 0.326 156,348 +0 0.02% 51,000
2021-03-03 2021-03-01 0.345 156,348 +0 0.02% 54,000
2021-03-02 2021-02-26 0.339 156,348 +0 0.02% 53,000
2021-03-01 2021-02-25 0.339 156,348 +0 0.02% 53,000
2021-02-26 2021-02-24 0.339 156,348 +0 0.02% 53,000
2021-02-25 2021-02-23 0.339 156,348 +0 0.02% 53,000
2021-02-24 2021-02-22 0.339 156,348 +0 0.02% 53,000
2021-02-23 2021-02-19 0.339 156,348 +0 0.02% 53,000
2021-02-22 2021-02-18 0.339 156,348 +0 0.02% 53,000
2021-02-19 2021-02-17 0.339 156,348 +0 0.02% 53,000
2021-02-18 2021-02-16 0.326 156,348 +0 0.02% 51,000
2021-02-17 2021-02-11 0.326 156,348 +0 0.02% 51,000
2021-02-16 2021-02-09 0.326 156,348 +0 0.02% 51,000
2021-02-10 2021-02-08 0.333 156,348 +0 0.02% 52,000
2021-02-09 2021-02-05 0.333 156,348 +0 0.02% 52,000
2021-02-08 2021-02-04 0.345 156,348 +0 0.02% 54,000
2021-02-05 2021-02-03 0.352 156,348 +0 0.02% 55,000
2021-02-04 2021-02-02 0.333 156,348 +0 0.02% 52,000
2021-02-03 2021-02-01 0.339 156,348 +0 0.02% 53,000
2021-02-02 2021-01-29 0.358 156,348 +0 0.02% 56,000
2021-02-01 2021-01-28 0.365 156,348 +0 0.02% 57,000
2021-01-29 2021-01-27 0.365 156,348 +0 0.02% 57,000
2021-01-28 2021-01-26 0.345 156,348 +0 0.02% 54,000
2021-01-27 2021-01-25 0.339 156,348 +0 0.02% 53,000
2021-01-26 2021-01-22 0.326 156,348 +0 0.02% 51,000
2021-01-25 2021-01-21 0.333 156,348 +0 0.02% 52,000
2021-01-22 2021-01-20 0.345 156,348 +0 0.02% 54,000
2021-01-21 2021-01-19 0.333 156,348 +0 0.02% 52,000
2021-01-20 2021-01-18 0.377 156,348 +0 0.02% 59,000
2021-01-19 2021-01-15 0.371 156,348 +0 0.02% 58,000
2021-01-18 2021-01-14 0.377 156,348 +0 0.02% 59,000
2021-01-15 2021-01-13 0.358 156,348 +0 0.02% 56,000
2021-01-14 2021-01-12 0.365 156,348 +0 0.02% 57,000
2021-01-13 2021-01-11 0.365 156,348 +0 0.02% 57,000
2021-01-12 2021-01-08 0.365 156,348 +0 0.02% 57,000
2021-01-11 2021-01-07 0.371 156,348 +0 0.02% 58,000
2021-01-08 2021-01-06 0.371 156,348 +0 0.02% 58,000
2021-01-07 2021-01-05 0.377 156,348 +0 0.02% 59,000
2021-01-06 2021-01-04 0.384 156,348 +0 0.02% 60,000
2021-01-05 2020-12-31 0.384 156,348 +0 0.02% 60,000
2021-01-04 2020-12-29 0.365 156,348 +0 0.02% 57,000
2020-12-30 2020-12-28 0.371 156,348 +0 0.02% 58,000
2020-12-29 2020-12-24 0.377 156,348 +0 0.02% 59,000
2020-12-28 2020-12-22 0.384 156,348 +0 0.02% 60,000
2020-12-23 2020-12-21 0.384 156,348 +0 0.02% 60,000
2020-12-22 2020-12-18 0.384 156,348 +0 0.02% 60,000
2020-12-21 2020-12-17 0.384 156,348 +0 0.02% 60,000
2020-12-18 2020-12-16 0.384 156,348 +0 0.02% 60,000
2020-12-17 2020-12-15 0.384 156,348 +0 0.02% 60,000
2020-12-16 2020-12-14 0.377 156,348 +0 0.02% 59,000
2020-12-15 2020-12-11 0.352 156,348 +0 0.02% 55,000
2020-12-14 2020-12-10 0.326 156,348 +0 0.02% 51,000
2020-12-11 2020-12-09 0.333 156,348 +0 0.02% 52,083
2020-12-10 2020-12-08 0.320 156,348 +6,254 0.02% 50,000
2020-12-09 2020-12-07 0.330 150,094 +0 0.02% 49,600
2020-12-08 2020-12-04 0.330 150,094 +0 0.02% 49,600
2020-12-07 2020-12-03 0.332 150,094 +0 0.02% 49,800
2020-12-04 2020-12-02 0.332 150,094 +0 0.02% 49,800
2020-12-03 2020-12-01 0.320 150,094 +0 0.02% 48,000
2020-12-02 2020-11-30 0.293 150,094 +0 0.02% 44,000
2020-12-01 2020-11-27 0.277 150,094 +0 0.02% 41,600
2020-11-30 2020-11-26 0.277 150,094 +0 0.02% 41,600
2020-11-27 2020-11-25 0.277 150,094 +0 0.02% 41,600
2020-11-26 2020-11-24 0.277 150,094 +0 0.02% 41,600
2020-11-25 2020-11-23 0.280 150,094 +0 0.02% 42,000
2020-11-24 2020-11-20 0.290 150,094 +0 0.02% 43,600
2020-11-23 2020-11-19 0.290 150,094 +0 0.02% 43,600
2020-11-20 2020-11-18 0.276 150,094 +0 0.02% 41,400
2020-11-19 2020-11-17 0.285 150,094 +0 0.02% 42,800
2020-11-18 2020-11-16 0.285 150,094 +0 0.02% 42,800
2020-11-17 2020-11-13 0.289 150,094 +0 0.02% 43,400
2020-11-16 2020-11-12 0.280 150,094 +0 0.02% 42,000
2020-11-13 2020-11-11 0.290 150,094 +0 0.02% 43,600
2020-11-12 2020-11-10 0.300 150,094 +0 0.02% 45,000
2020-11-11 2020-11-09 0.300 150,094 +0 0.02% 45,000
2020-11-10 2020-11-06 0.300 150,094 +0 0.02% 45,000
2020-11-09 2020-11-05 0.300 150,094 +0 0.02% 45,000
2020-11-06 2020-11-04 0.300 150,094 +0 0.02% 45,000
2020-11-05 2020-11-03 0.300 150,094 +0 0.02% 45,000
2020-11-04 2020-11-02 0.293 150,094 +0 0.02% 44,000
2020-11-03 2020-10-30 0.296 150,094 +0 0.02% 44,400
2020-11-02 2020-10-29 0.282 150,094 +0 0.02% 42,400
2020-10-30 2020-10-28 0.280 150,094 +0 0.02% 42,000
2020-10-29 2020-10-27 0.297 150,094 +0 0.02% 44,600
2020-10-28 2020-10-23 0.290 150,094 +0 0.02% 43,600
2020-10-27 2020-10-22 0.286 150,094 +0 0.02% 43,000
2020-10-23 2020-10-21 0.280 150,094 +0 0.02% 42,000
2020-10-22 2020-10-20 0.266 150,094 +0 0.02% 40,000
2020-10-21 2020-10-19 0.269 150,094 +0 0.02% 40,400
2020-10-20 2020-10-16 0.286 150,094 +0 0.02% 43,000
2020-10-19 2020-10-15 0.286 150,094 +0 0.02% 43,000
2020-10-16 2020-10-14 0.277 150,094 +0 0.02% 41,600
2020-10-15 2020-10-12 0.277 150,094 +0 0.02% 41,600
2020-10-14 2020-10-09 0.278 150,094 +0 0.02% 41,800
2020-10-12 2020-10-08 0.265 150,094 +0 0.02% 39,800
2020-10-09 2020-10-07 0.266 150,094 +0 0.02% 40,000
2020-10-08 2020-10-06 0.284 150,094 +0 0.02% 42,600
2020-10-07 2020-10-05 0.284 150,094 +0 0.02% 42,600
2020-10-06 2020-09-30 0.286 150,094 +0 0.02% 43,000
2020-10-05 2020-09-29 0.286 150,094 +0 0.02% 43,000
2020-09-30 2020-09-28 0.288 150,094 +0 0.02% 43,200
2020-09-29 2020-09-25 0.288 150,094 +0 0.02% 43,200
2020-09-28 2020-09-24 0.270 150,094 +0 0.02% 40,600
2020-09-25 2020-09-23 0.293 150,094 +0 0.02% 44,000
2020-09-24 2020-09-22 0.288 150,094 +0 0.02% 43,200
2020-09-23 2020-09-21 0.278 150,094 +0 0.02% 41,800
2020-09-22 2020-09-18 0.286 150,094 +0 0.02% 43,000
2020-09-21 2020-09-17 0.286 150,094 +0 0.02% 43,000
2020-09-18 2020-09-16 0.286 150,094 +0 0.02% 43,000
2020-09-17 2020-09-15 0.286 150,094 +0 0.02% 43,000
2020-09-16 2020-09-14 0.286 150,094 +0 0.02% 43,000
2020-09-15 2020-09-11 0.286 150,094 +0 0.02% 43,000
2020-09-14 2020-09-10 0.286 150,094 +0 0.02% 43,000
2020-09-11 2020-09-09 0.280 150,094 +0 0.02% 42,000
2020-09-10 2020-09-08 0.286 150,094 +0 0.02% 43,000
2020-09-09 2020-09-07 0.286 150,094 +0 0.02% 43,000
2020-09-08 2020-09-04 0.273 150,094 +0 0.02% 41,000
2020-09-07 2020-09-03 0.278 150,094 +0 0.02% 41,800
2020-09-04 2020-09-02 0.292 150,094 +0 0.02% 43,800
2020-09-03 2020-09-01 0.292 150,094 +0 0.02% 43,800
2020-09-02 2020-08-31 0.292 150,094 +0 0.02% 43,800
2020-09-01 2020-08-28 0.292 150,094 +0 0.02% 43,800
2020-08-31 2020-08-27 0.292 150,094 +0 0.02% 43,800
2020-08-28 2020-08-26 0.292 150,094 +0 0.02% 43,800
2020-08-27 2020-08-25 0.294 150,094 +0 0.02% 44,200
2020-08-26 2020-08-24 0.290 150,094 +0 0.02% 43,600
2020-08-25 2020-08-21 0.292 150,094 +0 0.02% 43,800
2020-08-24 2020-08-20 0.292 150,094 +0 0.02% 43,800
2020-08-21 2020-08-19 0.292 150,094 +0 0.02% 43,800
2020-08-20 2020-08-18 0.292 150,094 +0 0.02% 43,800
2020-08-19 2020-08-17 0.292 150,094 +0 0.02% 43,800
2020-08-18 2020-08-14 0.293 150,094 +0 0.02% 44,000
2020-08-17 2020-08-13 0.293 150,094 +0 0.02% 44,000
2020-08-14 2020-08-12 0.294 150,094 +0 0.02% 44,200
2020-08-13 2020-08-11 0.294 150,094 +0 0.02% 44,200
2020-08-12 2020-08-10 0.296 150,094 +0 0.02% 44,400
2020-08-11 2020-08-07 0.289 150,094 +0 0.02% 43,400
2020-08-10 2020-08-06 0.281 150,094 +0 0.02% 42,200
2020-08-07 2020-08-05 0.278 150,094 +0 0.02% 41,800
2020-08-06 2020-08-04 0.284 150,094 +0 0.02% 42,600
2020-08-05 2020-08-03 0.284 150,094 +0 0.02% 42,600
2020-08-04 2020-07-31 0.274 150,094 +0 0.02% 41,200
2020-08-03 2020-07-30 0.274 150,094 +0 0.02% 41,200
2020-07-31 2020-07-29 0.274 150,094 +0 0.02% 41,200
2020-07-30 2020-07-28 0.276 150,094 +0 0.02% 41,400
2020-07-29 2020-07-27 0.276 150,094 +0 0.02% 41,400
2020-07-28 2020-07-24 0.276 150,094 +0 0.02% 41,400
2020-07-27 2020-07-23 0.276 150,094 +0 0.02% 41,400
2020-07-24 2020-07-22 0.276 150,094 +0 0.02% 41,400
2020-07-23 2020-07-21 0.292 150,094 +0 0.02% 43,800
2020-07-22 2020-07-20 0.306 150,094 +0 0.02% 46,000
2020-07-21 2020-07-17 0.305 150,094 +0 0.02% 45,800
2020-07-20 2020-07-16 0.301 150,094 +0 0.02% 45,200
2020-07-17 2020-07-15 0.278 150,094 +0 0.02% 41,800
2020-07-16 2020-07-14 0.305 150,094 +0 0.02% 45,800
2020-07-15 2020-07-13 0.305 150,094 +0 0.02% 45,800
2020-07-14 2020-07-10 0.280 150,094 +0 0.02% 42,000
2020-07-13 2020-07-09 0.318 150,094 +0 0.02% 47,800
2020-07-10 2020-07-08 0.321 150,094 +0 0.02% 48,200
2020-07-09 2020-07-07 0.324 150,094 +0 0.02% 48,600
2020-07-08 2020-07-06 0.326 150,094 +0 0.02% 49,000
2020-07-07 2020-07-03 0.328 150,094 +0 0.02% 49,200
2020-07-06 2020-07-02 0.322 150,094 +0 0.02% 48,400
2020-07-03 2020-06-30 0.322 150,094 +0 0.02% 48,400
2020-07-02 2020-06-29 0.326 150,094 +0 0.02% 49,000
2020-06-30 2020-06-26 0.329 150,094 +0 0.02% 49,400
2020-06-29 2020-06-24 0.330 150,094 +0 0.02% 49,600
2020-06-26 2020-06-23 0.330 150,094 +0 0.02% 49,600
2020-06-24 2020-06-22 0.330 150,094 +0 0.02% 49,600
2020-06-23 2020-06-19 0.332 150,094 +0 0.02% 49,800
2020-06-22 2020-06-18 0.332 150,094 +0 0.02% 49,800
2020-06-19 2020-06-17 0.332 150,094 +0 0.02% 49,800
2020-06-18 2020-06-16 0.332 150,094 +0 0.02% 49,800
2020-06-17 2020-06-15 0.332 150,094 +0 0.02% 49,800
2020-06-16 2020-06-12 0.333 150,094 +0 0.02% 50,000
2020-06-15 2020-06-11 0.333 150,094 +0 0.02% 50,000
2020-06-12 2020-06-10 0.333 150,094 +0 0.02% 50,000
2020-06-11 2020-06-09 0.333 150,094 +0 0.02% 50,000
2020-06-10 2020-06-08 0.333 150,094 +0 0.02% 50,000
2020-06-09 2020-06-05 0.332 150,094 +0 0.02% 49,800
2020-06-08 2020-06-04 0.332 150,094 +0 0.02% 49,800
2020-06-05 2020-06-03 0.332 150,094 +0 0.02% 49,800
2020-06-04 2020-06-02 0.353 150,094 +0 0.02% 53,000
2020-06-03 2020-06-01 0.353 150,094 +0 0.02% 53,000
2020-06-02 2020-05-29 0.353 150,094 +0 0.02% 53,000
2020-06-01 2020-05-28 0.353 150,094 +0 0.02% 53,000
2020-05-29 2020-05-27 0.353 150,094 +0 0.02% 53,000
2020-05-28 2020-05-26 0.353 150,094 +0 0.02% 53,000
2020-05-27 2020-05-25 0.353 150,094 +0 0.02% 53,000
2020-05-26 2020-05-22 0.373 150,094 +0 0.02% 56,000
2020-05-25 2020-05-21 0.360 150,094 +0 0.02% 54,000
2020-05-22 2020-05-20 0.373 150,094 +0 0.02% 56,000
2020-05-21 2020-05-19 0.373 150,094 +0 0.02% 56,000
2020-05-20 2020-05-18 0.373 150,094 +0 0.02% 56,000
2020-05-19 2020-05-15 0.380 150,094 +0 0.02% 57,000
2020-05-18 2020-05-14 0.380 150,094 +0 0.02% 57,000
2020-05-15 2020-05-13 0.380 150,094 +0 0.02% 57,000
2020-05-14 2020-05-12 0.380 150,094 +0 0.02% 57,000
2020-05-13 2020-05-11 0.380 150,094 +0 0.02% 57,000
2020-05-12 2020-05-08 0.380 150,094 +0 0.02% 57,000
2020-05-11 2020-05-07 0.366 150,094 +0 0.02% 55,000
2020-05-08 2020-05-06 0.366 150,094 +0 0.02% 55,000
2020-05-07 2020-05-05 0.373 150,094 +0 0.02% 56,000
2020-05-06 2020-05-04 0.373 150,094 +0 0.02% 56,000
2020-05-05 2020-04-29 0.373 150,094 +0 0.02% 56,000
2020-05-04 2020-04-28 0.373 150,094 +0 0.02% 56,000
2020-04-29 2020-04-27 0.373 150,094 +0 0.02% 56,000
2020-04-28 2020-04-24 0.373 150,094 +0 0.02% 56,000
2020-04-27 2020-04-23 0.380 150,094 +0 0.02% 57,000
2020-04-24 2020-04-22 0.386 150,094 +0 0.02% 58,000
2020-04-23 2020-04-21 0.373 150,094 +0 0.02% 56,000
2020-04-22 2020-04-20 0.353 150,094 +0 0.02% 53,000
2020-04-21 2020-04-17 0.353 150,094 +0 0.02% 53,000
2020-04-20 2020-04-16 0.353 150,094 +0 0.02% 53,000
2020-04-17 2020-04-15 0.360 150,094 +0 0.02% 54,000
2020-04-16 2020-04-14 0.360 150,094 +0 0.02% 54,000
2020-04-15 2020-04-09 0.366 150,094 +0 0.02% 55,000
2020-04-14 2020-04-08 0.360 150,094 +0 0.02% 54,000
2020-04-09 2020-04-07 0.353 150,094 +0 0.02% 53,000
2020-04-08 2020-04-06 0.353 150,094 +0 0.02% 53,000
2020-04-07 2020-04-03 0.360 150,094 +0 0.02% 54,000
2020-04-06 2020-04-02 0.360 150,094 +0 0.02% 54,000
2020-04-03 2020-04-01 0.353 150,094 +0 0.02% 53,000
2020-04-02 2020-03-31 0.366 150,094 +0 0.02% 55,000
2020-04-01 2020-03-30 0.366 150,094 +0 0.02% 55,000
2020-03-31 2020-03-27 0.366 150,094 +0 0.02% 55,000
2020-03-30 2020-03-26 0.373 150,094 +0 0.02% 56,000
2020-03-27 2020-03-25 0.373 150,094 +0 0.02% 56,000
2020-03-26 2020-03-24 0.346 150,094 +0 0.02% 52,000
2020-03-25 2020-03-23 0.346 150,094 +0 0.02% 52,000
2020-03-24 2020-03-20 0.346 150,094 +0 0.02% 52,000
2020-03-23 2020-03-19 0.346 150,094 +0 0.02% 52,000
2020-03-20 2020-03-18 0.360 150,094 +0 0.02% 54,000
2020-03-19 2020-03-17 0.366 150,094 +0 0.02% 55,000
2020-03-18 2020-03-16 0.366 150,094 +0 0.02% 55,000
2020-03-17 2020-03-13 0.380 150,094 +0 0.02% 57,000
2020-03-16 2020-03-12 0.393 150,094 +0 0.02% 59,000
2020-03-13 2020-03-11 0.393 150,094 +0 0.02% 59,000
2020-03-12 2020-03-10 0.413 150,094 +0 0.02% 62,000
2020-03-11 2020-03-09 0.413 150,094 +0 0.02% 62,000
2020-03-10 2020-03-06 0.413 150,094 +0 0.02% 62,000
2020-03-09 2020-03-05 0.393 150,094 +0 0.02% 59,000
2020-03-06 2020-03-04 0.393 150,094 +0 0.02% 59,000
2020-03-05 2020-03-03 0.393 150,094 +0 0.02% 59,000
2020-03-04 2020-03-02 0.393 150,094 +0 0.02% 59,000
2020-03-03 2020-02-28 0.393 150,094 +0 0.02% 59,000
2020-03-02 2020-02-27 0.400 150,094 +0 0.02% 60,000
2020-02-28 2020-02-26 0.393 150,094 +0 0.02% 59,000
2020-02-27 2020-02-25 0.393 150,094 +0 0.02% 59,000
2020-02-26 2020-02-24 0.393 150,094 +0 0.02% 59,000
2020-02-25 2020-02-21 0.400 150,094 +0 0.02% 60,000
2020-02-24 2020-02-20 0.400 150,094 +0 0.02% 60,000
2020-02-21 2020-02-19 0.400 150,094 +0 0.02% 60,000
2020-02-20 2020-02-18 0.400 150,094 +0 0.02% 60,000
2020-02-19 2020-02-17 0.406 150,094 +0 0.02% 61,000
2020-02-18 2020-02-14 0.406 150,094 +0 0.02% 61,000
2020-02-17 2020-02-13 0.406 150,094 +0 0.02% 61,000
2020-02-14 2020-02-12 0.420 150,094 +0 0.02% 63,000
2020-02-13 2020-02-11 0.420 150,094 +0 0.02% 63,000
2020-02-12 2020-02-10 0.420 150,094 +0 0.02% 63,000
2020-02-11 2020-02-07 0.413 150,094 +0 0.02% 62,000
2020-02-10 2020-02-06 0.413 150,094 +0 0.02% 62,000
2020-02-07 2020-02-05 0.426 150,094 +0 0.02% 64,000
2020-02-06 2020-02-04 0.433 150,094 +0 0.02% 65,000
2020-02-05 2020-02-03 0.433 150,094 +0 0.02% 65,000
2020-02-04 2020-01-31 0.413 150,094 +0 0.02% 62,000
2020-02-03 2020-01-30 0.413 150,094 +0 0.02% 62,000
2020-01-31 2020-01-29 0.386 150,094 +0 0.02% 58,000
2020-01-30 2020-01-24 0.420 150,094 +0 0.02% 63,000
2020-01-29 2020-01-22 0.413 150,094 +0 0.02% 62,000
2020-01-23 2020-01-21 0.400 150,094 +0 0.02% 60,000
2020-01-22 2020-01-20 0.420 150,094 +0 0.02% 63,000
2020-01-21 2020-01-17 0.420 150,094 +0 0.02% 63,000
2020-01-20 2020-01-16 0.453 150,094 +0 0.02% 68,000
2020-01-17 2020-01-15 0.446 150,094 +0 0.02% 67,000
2020-01-16 2020-01-14 0.486 150,094 +0 0.02% 73,000
2020-01-15 2020-01-13 0.480 150,094 +0 0.02% 72,000
2020-01-14 2020-01-10 0.480 150,094 +0 0.02% 72,000
2020-01-13 2020-01-09 0.486 150,094 +0 0.02% 73,000
2020-01-10 2020-01-08 0.473 150,094 +0 0.02% 71,000
2020-01-09 2020-01-07 0.506 150,094 +0 0.02% 76,000
2020-01-08 2020-01-06 0.493 150,094 +0 0.02% 74,000
2020-01-07 2020-01-03 0.506 150,094 +0 0.02% 76,000
2020-01-06 2020-01-02 0.486 150,094 +0 0.02% 73,000
2020-01-03 2019-12-31 0.493 150,094 +0 0.02% 74,000
2020-01-02 2019-12-27 0.493 150,094 +0 0.02% 74,000
2019-12-30 2019-12-24 0.493 150,094 +0 0.02% 74,000
2019-12-27 2019-12-20 0.500 150,094 +0 0.02% 75,000
2019-12-23 2019-12-19 0.500 150,094 +0 0.02% 75,000
2019-12-20 2019-12-18 0.500 150,094 +0 0.02% 75,000
2019-12-19 2019-12-17 0.500 150,094 +0 0.02% 75,000
2019-12-18 2019-12-16 0.500 150,094 +0 0.02% 75,000
2019-12-17 2019-12-13 0.506 150,094 +0 0.02% 76,000
2019-12-16 2019-12-12 0.493 150,094 +0 0.02% 74,000
2019-12-13 2019-12-11 0.493 150,094 +0 0.02% 74,000
2019-12-12 2019-12-10 0.493 150,094 +0 0.02% 74,000
2019-12-11 2019-12-09 0.527 150,094 +0 0.02% 79,053
2019-12-10 2019-12-06 0.527 150,094 +3,898 0.02% 79,053
2019-12-09 2019-12-05 0.527 146,196 +0 0.03% 77,000
2019-12-06 2019-12-04 0.534 146,196 +0 0.03% 78,000
2019-12-05 2019-12-03 0.520 146,196 +0 0.03% 76,000
2019-12-04 2019-12-02 0.534 146,196 +0 0.03% 78,000
2019-12-03 2019-11-29 0.527 146,196 +0 0.03% 77,000
2019-12-02 2019-11-28 0.499 146,196 +0 0.03% 73,000
2019-11-29 2019-11-27 0.499 146,196 +0 0.03% 73,000
2019-11-28 2019-11-26 0.506 146,196 +0 0.03% 74,000
2019-11-27 2019-11-25 0.506 146,196 +0 0.03% 74,000
2019-11-26 2019-11-22 0.506 146,196 +0 0.03% 74,000
2019-11-25 2019-11-21 0.527 146,196 +0 0.03% 77,000
2019-11-22 2019-11-20 0.527 146,196 +0 0.03% 77,000
2019-11-21 2019-11-19 0.486 146,196 +0 0.03% 71,000
2019-11-20 2019-11-18 0.486 146,196 +0 0.03% 71,000
2019-11-19 2019-11-15 0.492 146,196 +0 0.03% 72,000
2019-11-18 2019-11-14 0.486 146,196 +0 0.03% 71,000
2019-11-15 2019-11-13 0.486 146,196 +0 0.03% 71,000
2019-11-14 2019-11-12 0.492 146,196 +0 0.03% 72,000
2019-11-13 2019-11-11 0.492 146,196 +0 0.03% 72,000
2019-11-12 2019-11-08 0.492 146,196 +0 0.03% 72,000
2019-11-11 2019-11-07 0.492 146,196 +0 0.03% 72,000
2019-11-08 2019-11-06 0.492 146,196 +0 0.03% 72,000
2019-11-07 2019-11-05 0.492 146,196 +0 0.03% 72,000
2019-11-06 2019-11-04 0.492 146,196 +0 0.03% 72,000
2019-11-05 2019-11-01 0.492 146,196 +0 0.03% 72,000
2019-11-04 2019-10-31 0.492 146,196 +0 0.03% 72,000
2019-11-01 2019-10-30 0.492 146,196 +0 0.03% 72,000
2019-10-31 2019-10-29 0.492 146,196 +0 0.03% 72,000
2019-10-30 2019-10-28 0.492 146,196 +0 0.03% 72,000
2019-10-29 2019-10-25 0.499 146,196 +0 0.03% 73,000
2019-10-28 2019-10-24 0.499 146,196 +0 0.03% 73,000
2019-10-25 2019-10-23 0.506 146,196 +0 0.03% 74,000
2019-10-24 2019-10-22 0.492 146,196 +0 0.03% 72,000
2019-10-23 2019-10-21 0.506 146,196 +0 0.03% 74,000
2019-10-22 2019-10-18 0.506 146,196 +0 0.03% 74,000
2019-10-21 2019-10-17 0.520 146,196 +0 0.03% 76,000
2019-10-18 2019-10-16 0.527 146,196 +0 0.03% 77,000
2019-10-17 2019-10-15 0.499 146,196 +0 0.03% 73,000
2019-10-16 2019-10-14 0.520 146,196 +0 0.03% 76,000
2019-10-15 2019-10-11 0.513 146,196 +0 0.03% 75,000
2019-10-14 2019-10-10 0.520 146,196 +0 0.03% 76,000
2019-10-11 2019-10-09 0.520 146,196 +0 0.03% 76,000
2019-10-10 2019-10-08 0.527 146,196 +0 0.03% 77,000
2019-10-09 2019-10-04 0.534 146,196 +0 0.03% 78,000
2019-10-08 2019-10-03 0.547 146,196 +0 0.03% 80,000
2019-10-04 2019-10-02 0.540 146,196 +0 0.03% 79,000
2019-10-03 2019-09-30 0.547 146,196 +0 0.03% 80,000
2019-10-02 2019-09-27 0.534 146,196 +0 0.03% 78,000
2019-09-30 2019-09-26 0.569 146,196 +0 0.03% 83,117
2019-09-27 2019-09-25 0.561 146,196 +5,483 0.03% 82,078
2019-09-26 2019-09-24 0.561 140,713 +0 0.02% 79,000
2019-09-25 2019-09-23 0.569 140,713 +0 0.02% 80,000
2019-09-24 2019-09-20 0.569 140,713 +0 0.02% 80,000
2019-09-23 2019-09-19 0.576 140,713 +0 0.02% 81,000
2019-09-20 2019-09-18 0.576 140,713 +0 0.02% 81,000
2019-09-19 2019-09-17 0.576 140,713 +0 0.02% 81,000
2019-09-18 2019-09-16 0.576 140,713 +0 0.02% 81,000
2019-09-17 2019-09-13 0.569 140,713 +0 0.02% 80,000
2019-09-16 2019-09-12 0.554 140,713 +0 0.02% 78,000
2019-09-13 2019-09-11 0.554 140,713 +0 0.02% 78,000
2019-09-12 2019-09-10 0.561 140,713 +0 0.02% 79,000
2019-09-11 2019-09-09 0.547 140,713 +0 0.02% 77,000
2019-09-10 2019-09-06 0.547 140,713 +0 0.02% 77,000
2019-09-09 2019-09-05 0.554 140,713 +0 0.02% 78,000
2019-09-06 2019-09-04 0.554 140,713 +0 0.02% 78,000
2019-09-05 2019-09-03 0.554 140,713 +0 0.02% 78,000
2019-09-04 2019-09-02 0.554 140,713 +0 0.02% 78,000
2019-09-03 2019-08-30 0.554 140,713 +0 0.02% 78,000
2019-09-02 2019-08-29 0.533 140,713 +0 0.02% 75,000
2019-08-30 2019-08-28 0.540 140,713 +0 0.02% 76,000
2019-08-29 2019-08-27 0.547 140,713 +0 0.02% 77,000
2019-08-28 2019-08-26 0.547 140,713 +0 0.02% 77,000
2019-08-27 2019-08-23 0.540 140,713 +0 0.02% 76,000
2019-08-26 2019-08-22 0.583 140,713 +0 0.02% 82,000
2019-08-23 2019-08-21 0.583 140,713 +0 0.02% 82,000
2019-08-22 2019-08-20 0.533 140,713 +0 0.02% 75,000
2019-08-21 2019-08-19 0.519 140,713 +0 0.02% 73,000
2019-08-20 2019-08-16 0.554 140,713 +0 0.02% 78,000
2019-08-19 2019-08-15 0.540 140,713 +0 0.02% 76,000
2019-08-16 2019-08-14 0.554 140,713 +0 0.02% 78,000
2019-08-15 2019-08-13 0.554 140,713 +0 0.02% 78,000
2019-08-14 2019-08-12 0.554 140,713 +0 0.02% 78,000
2019-08-13 2019-08-09 0.505 140,713 +0 0.02% 71,000
2019-08-12 2019-08-08 0.533 140,713 +0 0.02% 75,000
2019-08-09 2019-08-07 0.540 140,713 +0 0.02% 76,000
2019-08-08 2019-08-06 0.533 140,713 +0 0.02% 75,000
2019-08-07 2019-08-05 0.554 140,713 +0 0.02% 78,000
2019-08-06 2019-08-02 0.554 140,713 +0 0.02% 78,000
2019-08-05 2019-08-01 0.561 140,713 +0 0.02% 79,000
2019-08-02 2019-07-31 0.569 140,713 +0 0.02% 80,000
2019-08-01 2019-07-30 0.554 140,713 +0 0.02% 78,000
2019-07-31 2019-07-29 0.561 140,713 +0 0.02% 79,000
2019-07-30 2019-07-26 0.561 140,713 +0 0.02% 79,000
2019-07-29 2019-07-25 0.561 140,713 +0 0.02% 79,000
2019-07-26 2019-07-24 0.569 140,713 +0 0.02% 80,000
2019-07-25 2019-07-23 0.569 140,713 +0 0.02% 80,000
2019-07-24 2019-07-22 0.569 140,713 +0 0.02% 80,000
2019-07-23 2019-07-19 0.561 140,713 +0 0.02% 79,000
2019-07-22 2019-07-18 0.561 140,713 +0 0.02% 79,000
2019-07-19 2019-07-17 0.561 140,713 +0 0.02% 79,000
2019-07-18 2019-07-16 0.569 140,713 +0 0.02% 80,000
2019-07-17 2019-07-15 0.569 140,713 +0 0.02% 80,000
2019-07-16 2019-07-12 0.569 140,713 +0 0.02% 80,000
2019-07-15 2019-07-11 0.569 140,713 +0 0.02% 80,000
2019-07-12 2019-07-10 0.569 140,713 +0 0.02% 80,000
2019-07-11 2019-07-09 0.569 140,713 +0 0.02% 80,000
2019-07-10 2019-07-08 0.569 140,713 +0 0.02% 80,000
2019-07-09 2019-07-05 0.554 140,713 +0 0.02% 78,000
2019-07-08 2019-07-04 0.561 140,713 +0 0.02% 79,000
2019-07-05 2019-07-03 0.561 140,713 +0 0.02% 79,000
2019-07-04 2019-07-02 0.561 140,713 +0 0.02% 79,000
2019-07-03 2019-06-28 0.576 140,713 +0 0.02% 81,000
2019-07-02 2019-06-27 0.547 140,713 +0 0.02% 77,000
2019-06-28 2019-06-26 0.554 140,713 +0 0.02% 78,000
2019-06-27 2019-06-25 0.554 140,713 +0 0.02% 78,000
2019-06-26 2019-06-24 0.547 140,713 +0 0.02% 77,000
2019-06-25 2019-06-21 0.547 140,713 +0 0.02% 77,000
2019-06-24 2019-06-20 0.561 140,713 +0 0.02% 79,000
2019-06-21 2019-06-19 0.561 140,713 +0 0.02% 79,000
2019-06-20 2019-06-18 0.561 140,713 +0 0.02% 79,000
2019-06-19 2019-06-17 0.561 140,713 +0 0.02% 79,000
2019-06-18 2019-06-14 0.561 140,713 +0 0.02% 79,000
2019-06-17 2019-06-13 0.576 140,713 +0 0.02% 81,000
2019-06-14 2019-06-12 0.583 140,713 +0 0.02% 82,000
2019-06-13 2019-06-11 0.576 140,713 +0 0.02% 81,000
2019-06-12 2019-06-10 0.583 140,713 +0 0.02% 82,000
2019-06-11 2019-06-06 0.597 140,713 +0 0.02% 84,000
2019-06-10 2019-06-05 0.576 140,713 +0 0.02% 81,000
2019-06-06 2019-06-04 0.576 140,713 +0 0.02% 81,000
2019-06-05 2019-06-03 0.583 140,713 +0 0.02% 82,000
2019-06-04 2019-05-31 0.583 140,713 +0 0.02% 82,000
2019-06-03 2019-05-30 0.583 140,713 +0 0.02% 82,000
2019-05-31 2019-05-29 0.583 140,713 +0 0.02% 82,000
2019-05-30 2019-05-28 0.583 140,713 +0 0.02% 82,000
2019-05-29 2019-05-27 0.583 140,713 +0 0.02% 82,000
2019-05-28 2019-05-24 0.583 140,713 +0 0.02% 82,000
2019-05-27 2019-05-23 0.569 140,713 +0 0.02% 80,000
2019-05-24 2019-05-22 0.583 140,713 +0 0.02% 82,000
2019-05-23 2019-05-21 0.590 140,713 +0 0.02% 83,000
2019-05-22 2019-05-20 0.583 140,713 +0 0.02% 82,000
2019-05-21 2019-05-17 0.590 140,713 +0 0.02% 83,000
2019-05-20 2019-05-16 0.590 140,713 +0 0.02% 83,000
2019-05-17 2019-05-15 0.590 140,713 +0 0.02% 83,000
2019-05-16 2019-05-14 0.576 140,713 +0 0.02% 81,000
2019-05-15 2019-05-10 0.576 140,713 +0 0.02% 81,000
2019-05-14 2019-05-09 0.576 140,713 +0 0.02% 81,000
2019-05-10 2019-05-08 0.569 140,713 +0 0.02% 80,000
2019-05-09 2019-05-07 0.583 140,713 +0 0.02% 82,000
2019-05-08 2019-05-06 0.576 140,713 +0 0.02% 81,000
2019-05-07 2019-05-03 0.604 140,713 +0 0.02% 85,000
2019-05-06 2019-05-02 0.604 140,713 +0 0.02% 85,000
2019-05-03 2019-04-30 0.604 140,713 +0 0.02% 85,000
2019-05-02 2019-04-29 0.597 140,713 +0 0.02% 84,000
2019-04-30 2019-04-26 0.611 140,713 +0 0.02% 86,000
2019-04-29 2019-04-25 0.618 140,713 +0 0.02% 87,000
2019-04-26 2019-04-24 0.618 140,713 +0 0.02% 87,000
2019-04-25 2019-04-23 0.625 140,713 +0 0.02% 88,000
2019-04-24 2019-04-18 0.611 140,713 +0 0.02% 86,000
2019-04-23 2019-04-17 0.611 140,713 +0 0.02% 86,000
2019-04-18 2019-04-16 0.618 140,713 +0 0.02% 87,000
2019-04-17 2019-04-15 0.604 140,713 +0 0.02% 85,000
2019-04-16 2019-04-12 0.625 140,713 +0 0.02% 88,000
2019-04-15 2019-04-11 0.625 140,713 +0 0.02% 88,000
2019-04-12 2019-04-10 0.625 140,713 +0 0.02% 88,000
2019-04-11 2019-04-09 0.625 140,713 +0 0.02% 88,000
2019-04-10 2019-04-08 0.625 140,713 +0 0.02% 88,000
2019-04-09 2019-04-04 0.611 140,713 +0 0.02% 86,000
2019-04-08 2019-04-03 0.625 140,713 +0 0.02% 88,000
2019-04-04 2019-04-02 0.618 140,713 +0 0.02% 87,000
2019-04-03 2019-04-01 0.618 140,713 +0 0.02% 87,000
2019-04-02 2019-03-29 0.618 140,713 +0 0.02% 87,000
2019-04-01 2019-03-28 0.640 140,713 +0 0.02% 90,000
2019-03-29 2019-03-27 0.640 140,713 +0 0.02% 90,000
2019-03-28 2019-03-26 0.654 140,713 +0 0.02% 92,000
2019-03-27 2019-03-25 0.647 140,713 +0 0.02% 91,000
2019-03-26 2019-03-22 0.654 140,713 +0 0.02% 92,000
2019-03-25 2019-03-21 0.654 140,713 +0 0.02% 92,000
2019-03-22 2019-03-20 0.654 140,713 +0 0.02% 92,000
2019-03-21 2019-03-19 0.654 140,713 +0 0.02% 92,000
2019-03-20 2019-03-18 0.654 140,713 +0 0.02% 92,000
2019-03-19 2019-03-15 0.654 140,713 +0 0.02% 92,000
2019-03-18 2019-03-14 0.668 140,713 +0 0.02% 94,000
2019-03-15 2019-03-13 0.668 140,713 +0 0.02% 94,000
2019-03-14 2019-03-12 0.661 140,713 +0 0.02% 93,000
2019-03-13 2019-03-11 0.661 140,713 +0 0.02% 93,000
2019-03-12 2019-03-08 0.668 140,713 +0 0.02% 94,000
2019-03-11 2019-03-07 0.668 140,713 +0 0.02% 94,000
2019-03-08 2019-03-06 0.682 140,713 +0 0.02% 96,000
2019-03-07 2019-03-05 0.668 140,713 +0 0.02% 94,000
2019-03-06 2019-03-04 0.647 140,713 +0 0.02% 91,000
2019-03-05 2019-03-01 0.625 140,713 +0 0.02% 88,000
2019-03-04 2019-02-28 0.632 140,713 +0 0.02% 89,000
2019-03-01 2019-02-27 0.640 140,713 +0 0.02% 90,000
2019-02-28 2019-02-26 0.640 140,713 +0 0.02% 90,000
2019-02-27 2019-02-25 0.632 140,713 +0 0.02% 89,000
2019-02-26 2019-02-22 0.625 140,713 +0 0.02% 88,000
2019-02-25 2019-02-21 0.590 140,713 +0 0.02% 83,000
2019-02-22 2019-02-20 0.590 140,713 +0 0.02% 83,000
2019-02-21 2019-02-19 0.576 140,713 +0 0.02% 81,000
2019-02-20 2019-02-18 0.611 140,713 +0 0.02% 86,000
2019-02-19 2019-02-15 0.611 140,713 +0 0.02% 86,000
2019-02-18 2019-02-14 0.604 140,713 +0 0.02% 85,000
2019-02-15 2019-02-13 0.611 140,713 +0 0.02% 86,000
2019-02-14 2019-02-12 0.611 140,713 +0 0.02% 86,000
2019-02-13 2019-02-11 0.611 140,713 +0 0.02% 86,000
2019-02-12 2019-02-08 0.618 140,713 +0 0.02% 87,000
2019-02-11 2019-02-04 0.618 140,713 +0 0.02% 87,000
2019-02-08 2019-01-31 0.618 140,713 +0 0.02% 87,000
2019-02-01 2019-01-30 0.618 140,713 +0 0.02% 87,000
2019-01-31 2019-01-29 0.611 140,713 +0 0.02% 86,000
2019-01-30 2019-01-28 0.611 140,713 +0 0.02% 86,000
2019-01-29 2019-01-25 0.618 140,713 +0 0.02% 87,000
2019-01-28 2019-01-24 0.618 140,713 +0 0.02% 87,000
2019-01-25 2019-01-23 0.618 140,713 +0 0.02% 87,000
2019-01-24 2019-01-22 0.625 140,713 +0 0.02% 88,000
2019-01-23 2019-01-21 0.632 140,713 +0 0.02% 89,000
2019-01-22 2019-01-18 0.654 140,713 +0 0.02% 92,000
2019-01-21 2019-01-17 0.661 140,713 +0 0.02% 93,000
2019-01-18 2019-01-16 0.661 140,713 +0 0.02% 93,000
2019-01-17 2019-01-15 0.625 140,713 +0 0.02% 88,000
2019-01-16 2019-01-14 0.647 140,713 +0 0.02% 91,000
2019-01-15 2019-01-11 0.640 140,713 +0 0.02% 90,000
2019-01-14 2019-01-10 0.647 140,713 +0 0.02% 91,000
2019-01-11 2019-01-09 0.647 140,713 +0 0.02% 91,000
2019-01-10 2019-01-08 0.647 140,713 +0 0.02% 91,000
2019-01-09 2019-01-07 0.647 140,713 +0 0.02% 91,000
2019-01-08 2019-01-04 0.647 140,713 +0 0.02% 91,000
2019-01-07 2019-01-03 0.654 140,713 +0 0.02% 92,000
2019-01-04 2019-01-02 0.654 140,713 +0 0.02% 92,000
2019-01-03 2018-12-31 0.640 140,713 +0 0.02% 90,000
2019-01-02 2018-12-27 0.654 140,713 +0 0.02% 92,000
2018-12-28 2018-12-24 0.675 140,713 +0 0.02% 95,000
2018-12-27 2018-12-20 0.682 140,713 +0 0.02% 96,000
2018-12-21 2018-12-19 0.654 140,713 +0 0.02% 92,000
2018-12-20 2018-12-18 0.647 140,713 +0 0.02% 91,000
2018-12-19 2018-12-17 0.654 140,713 +0 0.02% 92,000
2018-12-18 2018-12-14 0.661 140,713 +0 0.02% 93,000
2018-12-17 2018-12-13 0.611 140,713 +0 0.02% 86,000
2018-12-14 2018-12-12 0.611 140,713 +0 0.02% 86,000
2018-12-13 2018-12-11 0.640 140,713 +0 0.02% 90,046
2018-12-12 2018-12-10 0.647 140,713 +3,198 0.02% 91,070
2018-12-11 2018-12-07 0.654 137,515 +0 0.02% 90,000
2018-12-10 2018-12-06 0.676 137,515 +0 0.02% 93,000
2018-12-07 2018-12-05 0.676 137,515 +0 0.02% 93,000
2018-12-06 2018-12-04 0.698 137,515 +0 0.02% 96,000
2018-12-05 2018-12-03 0.669 137,515 +0 0.02% 92,000
2018-12-04 2018-11-30 0.676 137,515 +0 0.02% 93,000
2018-12-03 2018-11-29 0.676 137,515 +0 0.02% 93,000
2018-11-30 2018-11-28 0.684 137,515 +0 0.02% 94,000
2018-11-29 2018-11-27 0.684 137,515 +0 0.02% 94,000
2018-11-28 2018-11-26 0.684 137,515 +0 0.02% 94,000
2018-11-27 2018-11-23 0.684 137,515 +0 0.02% 94,000
2018-11-26 2018-11-22 0.698 137,515 +0 0.02% 96,000
2018-11-23 2018-11-21 0.684 137,515 +0 0.02% 94,000
2018-11-22 2018-11-20 0.684 137,515 +0 0.02% 94,000
2018-11-21 2018-11-19 0.698 137,515 +0 0.02% 96,000
2018-11-20 2018-11-16 0.684 137,515 +0 0.02% 94,000
2018-11-19 2018-11-15 0.684 137,515 +0 0.02% 94,000
2018-11-16 2018-11-14 0.684 137,515 +0 0.02% 94,000
2018-11-15 2018-11-13 0.705 137,515 +0 0.02% 97,000
2018-11-14 2018-11-12 0.705 137,515 +0 0.02% 97,000
2018-11-13 2018-11-09 0.698 137,515 +0 0.02% 96,000
2018-11-12 2018-11-08 0.698 137,515 +0 0.02% 96,000
2018-11-09 2018-11-07 0.698 137,515 +0 0.02% 96,000
2018-11-08 2018-11-06 0.684 137,515 +0 0.02% 94,000
2018-11-07 2018-11-05 0.684 137,515 +0 0.02% 94,000
2018-11-06 2018-11-02 0.713 137,515 +0 0.02% 98,000
2018-11-05 2018-11-01 0.713 137,515 +0 0.02% 98,000
2018-11-02 2018-10-31 0.720 137,515 +0 0.02% 99,000
2018-11-01 2018-10-30 0.691 137,515 +0 0.02% 95,000
2018-10-31 2018-10-29 0.691 137,515 +0 0.02% 95,000
2018-10-30 2018-10-26 0.698 137,515 +0 0.02% 96,000
2018-10-29 2018-10-25 0.691 137,515 +0 0.02% 95,000
2018-10-26 2018-10-24 0.705 137,515 +0 0.02% 97,000
2018-10-25 2018-10-23 0.727 137,515 +0 0.02% 100,000
2018-10-24 2018-10-22 0.684 137,515 +0 0.02% 94,000
2018-10-23 2018-10-19 0.676 137,515 +0 0.02% 93,000
2018-10-22 2018-10-18 0.662 137,515 +0 0.02% 91,000
2018-10-19 2018-10-16 0.676 137,515 +0 0.02% 93,000
2018-10-18 2018-10-15 0.676 137,515 +0 0.02% 93,000
2018-10-16 2018-10-12 0.662 137,515 +0 0.02% 91,000
2018-10-15 2018-10-11 0.633 137,515 +0 0.02% 87,000
2018-10-12 2018-10-10 0.654 137,515 +0 0.02% 90,000
2018-10-11 2018-10-09 0.654 137,515 +0 0.02% 90,000
2018-10-10 2018-10-08 0.684 137,515 +0 0.02% 94,000
2018-10-09 2018-10-05 0.676 137,515 +0 0.02% 93,000
2018-10-08 2018-10-04 0.684 137,515 +0 0.02% 94,000
2018-10-05 2018-10-03 0.713 137,515 +0 0.02% 98,000
2018-10-04 2018-10-02 0.742 137,515 +0 0.02% 102,000
2018-10-03 2018-09-28 0.727 137,515 +0 0.02% 100,000
2018-10-02 2018-09-27 0.765 137,515 +0 0.02% 105,263
2018-09-28 2018-09-26 0.735 137,515 +6,875 0.02% 101,052
2018-09-27 2018-09-24 0.712 130,640 +0 0.03% 93,000
2018-09-26 2018-09-21 0.704 130,640 +0 0.03% 92,000
2018-09-24 2018-09-20 0.704 130,640 +0 0.03% 92,000
2018-09-21 2018-09-19 0.704 130,640 +0 0.03% 92,000
2018-09-20 2018-09-18 0.704 130,640 +0 0.03% 92,000
2018-09-19 2018-09-17 0.720 130,640 +0 0.03% 94,000
2018-09-18 2018-09-14 0.689 130,640 +0 0.03% 90,000
2018-09-17 2018-09-13 0.689 130,640 +0 0.03% 90,000
2018-09-14 2018-09-12 0.674 130,640 +0 0.03% 88,000
2018-09-13 2018-09-11 0.658 130,640 +0 0.03% 86,000
2018-09-12 2018-09-10 0.735 130,640 +0 0.03% 96,000
2018-09-11 2018-09-07 0.735 130,640 +0 0.03% 96,000
2018-09-10 2018-09-06 0.750 130,640 +0 0.03% 98,000
2018-09-07 2018-09-05 0.781 130,640 +0 0.03% 102,000
2018-09-06 2018-09-04 0.842 130,640 +0 0.03% 110,000
2018-09-05 2018-09-03 0.842 130,640 +0 0.03% 110,000
2018-09-04 2018-08-31 0.827 130,640 +0 0.03% 108,000
2018-09-03 2018-08-30 0.842 130,640 +0 0.03% 110,000
2018-08-31 2018-08-29 0.842 130,640 +0 0.03% 110,000
2018-08-30 2018-08-28 0.842 130,640 +0 0.03% 110,000
2018-08-29 2018-08-27 0.827 130,640 +0 0.03% 108,000
2018-08-28 2018-08-24 0.811 130,640 +0 0.03% 106,000
2018-08-27 2018-08-23 0.811 130,640 +0 0.03% 106,000
2018-08-24 2018-08-22 0.811 130,640 +0 0.03% 106,000
2018-08-23 2018-08-21 0.827 130,640 +0 0.03% 108,000
2018-08-22 2018-08-20 0.781 130,640 +0 0.03% 102,000
2018-08-21 2018-08-17 0.781 130,640 +0 0.03% 102,000
2018-08-20 2018-08-16 0.811 130,640 +0 0.03% 106,000
2018-08-17 2018-08-15 0.842 130,640 +0 0.03% 110,000
2018-08-16 2018-08-14 0.857 130,640 +0 0.03% 112,000
2018-08-15 2018-08-13 0.873 130,640 +0 0.03% 114,000
2018-08-14 2018-08-10 0.873 130,640 +0 0.03% 114,000
2018-08-13 2018-08-09 0.888 130,640 +0 0.03% 116,000
2018-08-10 2018-08-08 0.903 130,640 +0 0.03% 118,000
2018-08-09 2018-08-07 0.888 130,640 +0 0.03% 116,000
2018-08-08 2018-08-06 0.857 130,640 +0 0.03% 112,000
2018-08-07 2018-08-03 0.857 130,640 +0 0.03% 112,000
2018-08-06 2018-08-02 0.857 130,640 +0 0.03% 112,000
2018-08-03 2018-08-01 0.857 130,640 +0 0.03% 112,000
2018-08-02 2018-07-31 0.811 130,640 +0 0.03% 106,000
2018-08-01 2018-07-30 0.827 130,640 +0 0.03% 108,000
2018-07-31 2018-07-27 0.842 130,640 +0 0.03% 110,000
2018-07-30 2018-07-26 0.796 130,640 +0 0.03% 104,000
2018-07-27 2018-07-25 0.827 130,640 +0 0.03% 108,000
2018-07-26 2018-07-24 0.796 130,640 +0 0.03% 104,000
2018-07-25 2018-07-23 0.811 130,640 +0 0.03% 106,000
2018-07-24 2018-07-20 0.842 130,640 +0 0.03% 110,000
2018-07-23 2018-07-19 0.811 130,640 +0 0.03% 106,000
2018-07-20 2018-07-18 0.811 130,640 +0 0.03% 106,000
2018-07-19 2018-07-17 0.827 130,640 +0 0.03% 108,000
2018-07-18 2018-07-16 0.873 130,640 +0 0.03% 114,000
2018-07-17 2018-07-13 0.873 130,640 +0 0.03% 114,000
2018-07-16 2018-07-12 0.888 130,640 +0 0.03% 116,000
2018-07-13 2018-07-11 0.919 130,640 +0 0.03% 120,000
2018-07-12 2018-07-10 0.903 130,640 +0 0.03% 118,000
2018-07-11 2018-07-09 0.903 130,640 +0 0.03% 118,000
2018-07-10 2018-07-06 0.919 130,640 +0 0.03% 120,000
2018-07-09 2018-07-05 0.888 130,640 +0 0.03% 116,000
2018-07-06 2018-07-04 0.949 130,640 -15,676 0.03% 124,000
2018-06-13 2018-06-11 1.164 146,316 +15,676 0.03% 170,240
2018-05-15 2018-05-11 1.347 130,640 +20,903 0.03% 176,001
2018-05-14 2018-05-10 1.470 109,737 -57,482 0.02% 161,280
2018-05-11 2018-05-09 1.164 167,219 +20,903 0.03% 194,560
2018-05-08 2018-05-04 1.102 146,316 -261,279 0.03% 161,280
2018-04-26 2018-04-24 0.980 407,595 +5,225 0.08% 399,360
2018-04-25 2018-04-23 1.072 402,370 -10,451 0.08% 431,200
2018-03-28 2018-03-26 0.934 412,821 -161,993 0.08% 385,520
2018-03-27 2018-03-23 0.827 574,814 +130,640 0.11% 475,200
2018-03-23 2018-03-21 0.873 444,174 +5,225 0.08% 387,600
2018-03-20 2018-03-16 0.949 438,949 +5,226 0.08% 416,640
2018-03-16 2018-03-14 1.072 433,723 -161,993 0.08% 464,800
2018-03-15 2018-03-13 1.087 595,716 -31,354 0.11% 647,520
2018-03-14 2018-03-12 0.842 627,070 -5,225 0.12% 528,000
2018-03-08 2018-03-06 0.903 632,295 +15,677 0.12% 571,120
2018-03-07 2018-03-05 0.934 616,618 +15,676 0.12% 575,840
2018-03-02 2018-02-28 0.857 600,942 +15,677 0.12% 515,200
2018-02-22 2018-02-20 0.727 585,265 -5,226 0.11% 425,600
2018-02-08 2018-02-06 0.597 590,491 -104,511 0.11% 352,560
2017-12-13 2017-12-11 0.613 695,002 +17,595 0.13% 425,738
2017-11-02 2017-10-31 0.620 677,407 -5,094 0.13% 420,280
2017-10-10 2017-10-06 0.605 682,501 -5,093 0.13% 412,720
2017-09-28 2017-09-26 0.629 687,594 +17,631 0.14% 432,284
2017-09-07 2017-09-05 0.596 669,963 -19,851 0.13% 399,600
2017-08-25 2017-08-22 0.588 689,814 -19,851 0.14% 405,880
2017-08-03 2017-08-01 0.548 709,665 -9,925 0.14% 388,960
2017-07-03 2017-06-29 0.580 719,590 -913,135 0.14% 417,600
2017-06-19 2017-06-15 0.572 1,632,725 +39,701 0.33% 934,360
2017-06-15 2017-06-13 0.580 1,593,024 +4,963 0.32% 924,480
2017-06-08 2017-06-06 0.596 1,588,061 +49,627 0.32% 947,200
2017-06-06 2017-06-02 0.605 1,538,434 +54,590 0.31% 930,000
2017-06-01 2017-05-29 0.613 1,483,844 +24,813 0.30% 908,960
2017-05-31 2017-05-26 0.605 1,459,031 +19,851 0.29% 882,000
2017-04-20 2017-04-18 0.653 1,439,180 +19,851 0.29% 939,600
2017-02-13 2017-02-09 0.637 1,419,329 +1,419,329 0.29% 903,760
2016-10-18 2016-10-14 0.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top