History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 168,000 | +0 | 0.02% | 41,160 |
| 2025-10-13 | 2025-10-09 | 0.247 | 168,000 | +0 | 0.02% | 41,496 |
| 2025-10-10 | 2025-10-08 | 0.249 | 168,000 | +0 | 0.02% | 41,832 |
| 2025-10-09 | 2025-10-06 | 0.243 | 168,000 | +0 | 0.02% | 40,824 |
| 2025-10-08 | 2025-10-03 | 0.243 | 168,000 | +0 | 0.02% | 40,824 |
| 2025-10-06 | 2025-10-02 | 0.245 | 168,000 | +0 | 0.02% | 41,160 |
| 2025-10-03 | 2025-09-30 | 0.242 | 168,000 | +0 | 0.02% | 40,656 |
| 2025-10-02 | 2025-09-29 | 0.235 | 168,000 | +0 | 0.02% | 39,480 |
| 2025-09-30 | 2025-09-26 | 0.245 | 168,000 | +0 | 0.02% | 41,160 |
| 2025-09-29 | 2025-09-25 | 0.241 | 168,000 | +0 | 0.02% | 40,488 |
| 2025-09-26 | 2025-09-24 | 0.235 | 168,000 | +0 | 0.02% | 39,480 |
| 2025-09-25 | 2025-09-23 | 0.218 | 168,000 | +0 | 0.02% | 36,624 |
| 2025-09-24 | 2025-09-22 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2025-09-23 | 2025-09-19 | 0.220 | 168,000 | +0 | 0.02% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.211 | 168,000 | +0 | 0.02% | 35,448 |
| 2025-09-19 | 2025-09-17 | 0.222 | 168,000 | +0 | 0.02% | 37,296 |
| 2025-09-18 | 2025-09-16 | 0.236 | 168,000 | +0 | 0.02% | 39,648 |
| 2025-09-17 | 2025-09-15 | 0.239 | 168,000 | +0 | 0.02% | 40,152 |
| 2025-09-16 | 2025-09-12 | 0.239 | 168,000 | +0 | 0.02% | 40,152 |
| 2025-09-15 | 2025-09-11 | 0.244 | 168,000 | +0 | 0.02% | 41,010 |
| 2025-09-12 | 2025-09-10 | 0.244 | 168,000 | +3,515 | 0.02% | 41,010 |
| 2025-09-11 | 2025-09-09 | 0.228 | 164,485 | +0 | 0.02% | 37,464 |
| 2025-09-10 | 2025-09-08 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2025-09-09 | 2025-09-05 | 0.237 | 164,485 | +0 | 0.02% | 38,976 |
| 2025-09-08 | 2025-09-04 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2025-09-05 | 2025-09-03 | 0.230 | 164,485 | +0 | 0.02% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2025-09-03 | 2025-09-01 | 0.240 | 164,485 | +0 | 0.02% | 39,480 |
| 2025-09-02 | 2025-08-29 | 0.233 | 164,485 | +0 | 0.02% | 38,304 |
| 2025-09-01 | 2025-08-28 | 0.248 | 164,485 | +0 | 0.02% | 40,824 |
| 2025-08-29 | 2025-08-27 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2025-08-28 | 2025-08-26 | 0.251 | 164,485 | +0 | 0.02% | 41,328 |
| 2025-08-27 | 2025-08-25 | 0.255 | 164,485 | +0 | 0.02% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 164,485 | +0 | 0.02% | 41,496 |
| 2025-08-25 | 2025-08-21 | 0.252 | 164,485 | +0 | 0.02% | 41,496 |
| 2025-08-22 | 2025-08-20 | 0.254 | 164,485 | +0 | 0.02% | 41,832 |
| 2025-08-21 | 2025-08-19 | 0.254 | 164,485 | +0 | 0.02% | 41,832 |
| 2025-08-20 | 2025-08-18 | 0.254 | 164,485 | +0 | 0.02% | 41,832 |
| 2025-08-19 | 2025-08-15 | 0.254 | 164,485 | +0 | 0.02% | 41,832 |
| 2025-08-18 | 2025-08-14 | 0.252 | 164,485 | +0 | 0.02% | 41,496 |
| 2025-08-15 | 2025-08-13 | 0.250 | 164,485 | +0 | 0.02% | 41,160 |
| 2025-08-14 | 2025-08-12 | 0.253 | 164,485 | +0 | 0.02% | 41,664 |
| 2025-08-13 | 2025-08-11 | 0.255 | 164,485 | +0 | 0.02% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 164,485 | +0 | 0.02% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 164,485 | +0 | 0.02% | 41,832 |
| 2025-08-08 | 2025-08-06 | 0.249 | 164,485 | +0 | 0.02% | 40,992 |
| 2025-08-07 | 2025-08-05 | 0.249 | 164,485 | +0 | 0.02% | 40,992 |
| 2025-08-06 | 2025-08-04 | 0.248 | 164,485 | +0 | 0.02% | 40,824 |
| 2025-08-05 | 2025-08-01 | 0.250 | 164,485 | +0 | 0.02% | 41,160 |
| 2025-08-04 | 2025-07-31 | 0.252 | 164,485 | +0 | 0.02% | 41,496 |
| 2025-08-01 | 2025-07-30 | 0.252 | 164,485 | +0 | 0.02% | 41,496 |
| 2025-07-31 | 2025-07-29 | 0.253 | 164,485 | +0 | 0.02% | 41,664 |
| 2025-07-30 | 2025-07-28 | 0.253 | 164,485 | +0 | 0.02% | 41,664 |
| 2025-07-29 | 2025-07-25 | 0.253 | 164,485 | +0 | 0.02% | 41,664 |
| 2025-07-28 | 2025-07-24 | 0.230 | 164,485 | +0 | 0.02% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 164,485 | +0 | 0.02% | 39,480 |
| 2025-07-24 | 2025-07-22 | 0.252 | 164,485 | +0 | 0.02% | 41,496 |
| 2025-07-23 | 2025-07-21 | 0.250 | 164,485 | +0 | 0.02% | 41,160 |
| 2025-07-22 | 2025-07-18 | 0.250 | 164,485 | +0 | 0.02% | 41,160 |
| 2025-07-21 | 2025-07-17 | 0.250 | 164,485 | +0 | 0.02% | 41,160 |
| 2025-07-18 | 2025-07-16 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2025-07-17 | 2025-07-15 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2025-07-16 | 2025-07-14 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2025-07-15 | 2025-07-11 | 0.233 | 164,485 | +0 | 0.02% | 38,304 |
| 2025-07-14 | 2025-07-10 | 0.230 | 164,485 | +0 | 0.02% | 37,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 164,485 | +0 | 0.02% | 36,624 |
| 2025-07-10 | 2025-07-08 | 0.219 | 164,485 | +0 | 0.02% | 35,952 |
| 2025-07-09 | 2025-07-07 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2025-07-08 | 2025-07-04 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2025-07-07 | 2025-07-03 | 0.222 | 164,485 | +0 | 0.02% | 36,456 |
| 2025-07-04 | 2025-07-02 | 0.233 | 164,485 | +0 | 0.02% | 38,304 |
| 2025-07-03 | 2025-06-30 | 0.233 | 164,485 | +0 | 0.02% | 38,304 |
| 2025-07-02 | 2025-06-27 | 0.227 | 164,485 | +0 | 0.02% | 37,296 |
| 2025-06-30 | 2025-06-26 | 0.227 | 164,485 | +0 | 0.02% | 37,296 |
| 2025-06-27 | 2025-06-25 | 0.228 | 164,485 | +0 | 0.02% | 37,464 |
| 2025-06-26 | 2025-06-24 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2025-06-25 | 2025-06-23 | 0.245 | 164,485 | +0 | 0.02% | 40,320 |
| 2025-06-24 | 2025-06-20 | 0.236 | 164,485 | +0 | 0.02% | 38,808 |
| 2025-06-23 | 2025-06-19 | 0.266 | 164,485 | +0 | 0.02% | 43,680 |
| 2025-06-20 | 2025-06-18 | 0.281 | 164,485 | +0 | 0.02% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 164,485 | +0 | 0.02% | 43,680 |
| 2025-06-18 | 2025-06-16 | 0.276 | 164,485 | +0 | 0.02% | 45,360 |
| 2025-06-17 | 2025-06-13 | 0.266 | 164,485 | +0 | 0.02% | 43,680 |
| 2025-06-16 | 2025-06-12 | 0.271 | 164,485 | +0 | 0.02% | 44,520 |
| 2025-06-13 | 2025-06-11 | 0.266 | 164,485 | +0 | 0.02% | 43,680 |
| 2025-06-12 | 2025-06-10 | 0.260 | 164,485 | +0 | 0.02% | 42,840 |
| 2025-06-11 | 2025-06-09 | 0.254 | 164,485 | +0 | 0.02% | 41,832 |
| 2025-06-10 | 2025-06-06 | 0.255 | 164,485 | +0 | 0.02% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 164,485 | +0 | 0.02% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 164,485 | +0 | 0.02% | 45,360 |
| 2025-06-05 | 2025-06-03 | 0.286 | 164,485 | +0 | 0.02% | 47,040 |
| 2025-06-04 | 2025-06-02 | 0.227 | 164,485 | +0 | 0.02% | 37,296 |
| 2025-06-03 | 2025-05-30 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-06-02 | 2025-05-29 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-30 | 2025-05-28 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-29 | 2025-05-27 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-28 | 2025-05-26 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-27 | 2025-05-23 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-26 | 2025-05-22 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-23 | 2025-05-21 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-05-22 | 2025-05-20 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-05-21 | 2025-05-19 | 0.228 | 164,485 | +0 | 0.02% | 37,464 |
| 2025-05-20 | 2025-05-16 | 0.216 | 164,485 | +0 | 0.02% | 35,448 |
| 2025-05-19 | 2025-05-15 | 0.207 | 164,485 | +0 | 0.02% | 34,104 |
| 2025-05-16 | 2025-05-14 | 0.207 | 164,485 | +0 | 0.02% | 34,104 |
| 2025-05-15 | 2025-05-13 | 0.219 | 164,485 | +0 | 0.02% | 35,952 |
| 2025-05-14 | 2025-05-12 | 0.219 | 164,485 | +0 | 0.02% | 35,952 |
| 2025-05-13 | 2025-05-09 | 0.219 | 164,485 | +0 | 0.02% | 35,952 |
| 2025-05-12 | 2025-05-08 | 0.217 | 164,485 | +0 | 0.02% | 35,616 |
| 2025-05-09 | 2025-05-07 | 0.218 | 164,485 | +0 | 0.02% | 35,784 |
| 2025-05-08 | 2025-05-06 | 0.218 | 164,485 | +0 | 0.02% | 35,784 |
| 2025-05-07 | 2025-05-02 | 0.211 | 164,485 | +0 | 0.02% | 34,776 |
| 2025-05-06 | 2025-04-30 | 0.211 | 164,485 | +0 | 0.02% | 34,776 |
| 2025-05-02 | 2025-04-29 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-04-30 | 2025-04-28 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2025-04-29 | 2025-04-25 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2025-04-25 | 2025-04-23 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-04-24 | 2025-04-22 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-04-23 | 2025-04-17 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-04-22 | 2025-04-16 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-04-17 | 2025-04-15 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-04-16 | 2025-04-14 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-04-15 | 2025-04-11 | 0.226 | 164,485 | +0 | 0.02% | 37,128 |
| 2025-04-14 | 2025-04-10 | 0.211 | 164,485 | +0 | 0.02% | 34,776 |
| 2025-04-11 | 2025-04-09 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2025-04-10 | 2025-04-08 | 0.223 | 164,485 | +0 | 0.02% | 36,624 |
| 2025-04-09 | 2025-04-07 | 0.220 | 164,485 | +0 | 0.02% | 36,120 |
| 2025-04-08 | 2025-04-03 | 0.199 | 164,485 | +0 | 0.02% | 32,760 |
| 2025-04-07 | 2025-04-02 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2025-04-02 | 2025-03-31 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-03-31 | 2025-03-27 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2025-03-28 | 2025-03-26 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-03-27 | 2025-03-25 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-03-26 | 2025-03-24 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-03-25 | 2025-03-21 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-03-24 | 2025-03-20 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-03-21 | 2025-03-19 | 0.207 | 164,485 | +0 | 0.02% | 34,104 |
| 2025-03-20 | 2025-03-18 | 0.207 | 164,485 | +0 | 0.02% | 34,104 |
| 2025-03-19 | 2025-03-17 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2025-03-18 | 2025-03-14 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-03-17 | 2025-03-13 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-03-14 | 2025-03-12 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-03-13 | 2025-03-11 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-03-12 | 2025-03-10 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2025-03-11 | 2025-03-07 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2025-03-10 | 2025-03-06 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-03-07 | 2025-03-05 | 0.226 | 164,485 | +0 | 0.02% | 37,128 |
| 2025-03-06 | 2025-03-04 | 0.227 | 164,485 | +0 | 0.02% | 37,296 |
| 2025-03-05 | 2025-03-03 | 0.227 | 164,485 | +0 | 0.02% | 37,296 |
| 2025-03-04 | 2025-02-28 | 0.223 | 164,485 | +0 | 0.02% | 36,624 |
| 2025-03-03 | 2025-02-27 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-02-28 | 2025-02-26 | 0.220 | 164,485 | +0 | 0.02% | 36,120 |
| 2025-02-27 | 2025-02-25 | 0.220 | 164,485 | +0 | 0.02% | 36,120 |
| 2025-02-26 | 2025-02-24 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-02-21 | 2025-02-19 | 0.216 | 164,485 | +0 | 0.02% | 35,448 |
| 2025-02-20 | 2025-02-18 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2025-02-19 | 2025-02-17 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-02-18 | 2025-02-14 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-02-17 | 2025-02-13 | 0.216 | 164,485 | +0 | 0.02% | 35,448 |
| 2025-02-14 | 2025-02-12 | 0.216 | 164,485 | +0 | 0.02% | 35,448 |
| 2025-02-13 | 2025-02-11 | 0.218 | 164,485 | +0 | 0.02% | 35,784 |
| 2025-02-12 | 2025-02-10 | 0.210 | 164,485 | +0 | 0.02% | 34,608 |
| 2025-02-11 | 2025-02-07 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2025-02-10 | 2025-02-06 | 0.232 | 164,485 | +0 | 0.02% | 38,136 |
| 2025-02-07 | 2025-02-05 | 0.227 | 164,485 | +0 | 0.02% | 37,296 |
| 2025-02-06 | 2025-02-04 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2025-02-05 | 2025-02-03 | 0.223 | 164,485 | +0 | 0.02% | 36,624 |
| 2025-02-04 | 2025-01-28 | 0.223 | 164,485 | +0 | 0.02% | 36,624 |
| 2025-02-03 | 2025-01-24 | 0.203 | 164,485 | +0 | 0.02% | 33,432 |
| 2025-01-27 | 2025-01-23 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 164,485 | +0 | 0.02% | 32,928 |
| 2025-01-22 | 2025-01-20 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2025-01-17 | 2025-01-15 | 0.211 | 164,485 | +0 | 0.02% | 34,776 |
| 2025-01-16 | 2025-01-14 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-08 | 2025-01-06 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.204 | 164,485 | +0 | 0.02% | 33,600 |
| 2025-01-02 | 2024-12-27 | 0.205 | 164,485 | +0 | 0.02% | 33,768 |
| 2024-12-30 | 2024-12-24 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2024-12-27 | 2024-12-20 | 0.208 | 164,485 | +0 | 0.02% | 34,272 |
| 2024-12-23 | 2024-12-19 | 0.208 | 164,485 | +0 | 0.02% | 34,272 |
| 2024-12-20 | 2024-12-18 | 0.212 | 164,485 | +0 | 0.02% | 34,944 |
| 2024-12-19 | 2024-12-17 | 0.209 | 164,485 | +0 | 0.02% | 34,440 |
| 2024-12-18 | 2024-12-16 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2024-12-17 | 2024-12-13 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2024-12-16 | 2024-12-12 | 0.213 | 164,485 | +0 | 0.02% | 35,112 |
| 2024-12-13 | 2024-12-11 | 0.209 | 164,485 | +0 | 0.02% | 34,440 |
| 2024-12-12 | 2024-12-10 | 0.209 | 164,485 | +0 | 0.02% | 34,440 |
| 2024-12-11 | 2024-12-09 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2024-12-10 | 2024-12-06 | 0.224 | 164,485 | +0 | 0.02% | 36,792 |
| 2024-12-09 | 2024-12-05 | 0.214 | 164,485 | +0 | 0.02% | 35,280 |
| 2024-12-06 | 2024-12-04 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2024-12-05 | 2024-12-03 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2024-12-04 | 2024-12-02 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2024-12-03 | 2024-11-29 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2024-12-02 | 2024-11-28 | 0.239 | 164,485 | +0 | 0.02% | 39,312 |
| 2024-11-29 | 2024-11-27 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-28 | 2024-11-26 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-27 | 2024-11-25 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-26 | 2024-11-22 | 0.230 | 164,485 | +0 | 0.02% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.236 | 164,485 | +0 | 0.02% | 38,808 |
| 2024-11-22 | 2024-11-20 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-21 | 2024-11-19 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-20 | 2024-11-18 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-19 | 2024-11-15 | 0.245 | 164,485 | +0 | 0.02% | 40,320 |
| 2024-11-18 | 2024-11-14 | 0.235 | 164,485 | +0 | 0.02% | 38,640 |
| 2024-11-15 | 2024-11-13 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-14 | 2024-11-12 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-13 | 2024-11-11 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-12 | 2024-11-08 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-11-11 | 2024-11-07 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-08 | 2024-11-06 | 0.233 | 164,485 | +0 | 0.02% | 38,304 |
| 2024-11-07 | 2024-11-05 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-06 | 2024-11-04 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-05 | 2024-11-01 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-04 | 2024-10-31 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-11-01 | 2024-10-30 | 0.234 | 164,485 | +0 | 0.02% | 38,472 |
| 2024-10-31 | 2024-10-29 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-30 | 2024-10-28 | 0.240 | 164,485 | +0 | 0.02% | 39,480 |
| 2024-10-29 | 2024-10-25 | 0.245 | 164,485 | +0 | 0.02% | 40,320 |
| 2024-10-28 | 2024-10-24 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2024-10-25 | 2024-10-23 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2024-10-24 | 2024-10-22 | 0.243 | 164,485 | +0 | 0.02% | 39,984 |
| 2024-10-23 | 2024-10-21 | 0.242 | 164,485 | +0 | 0.02% | 39,816 |
| 2024-10-22 | 2024-10-18 | 0.242 | 164,485 | +0 | 0.02% | 39,816 |
| 2024-10-21 | 2024-10-17 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-10-18 | 2024-10-16 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-10-17 | 2024-10-15 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-16 | 2024-10-14 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-15 | 2024-10-10 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-14 | 2024-10-09 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-10 | 2024-10-08 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-09 | 2024-10-07 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-08 | 2024-10-04 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-07 | 2024-10-03 | 0.238 | 164,485 | +0 | 0.02% | 39,144 |
| 2024-10-04 | 2024-10-02 | 0.225 | 164,485 | +0 | 0.02% | 36,960 |
| 2024-10-03 | 2024-09-30 | 0.241 | 164,485 | +0 | 0.02% | 39,648 |
| 2024-10-02 | 2024-09-27 | 0.241 | 164,485 | +0 | 0.02% | 39,648 |
| 2024-09-30 | 2024-09-26 | 0.241 | 164,485 | +0 | 0.02% | 39,648 |
| 2024-09-27 | 2024-09-25 | 0.241 | 164,485 | +0 | 0.02% | 39,648 |
| 2024-09-26 | 2024-09-24 | 0.241 | 164,485 | +0 | 0.02% | 39,648 |
| 2024-09-25 | 2024-09-23 | 0.241 | 164,485 | +0 | 0.02% | 39,648 |
| 2024-09-24 | 2024-09-20 | 0.244 | 164,485 | +0 | 0.02% | 40,152 |
| 2024-09-23 | 2024-09-19 | 0.254 | 164,485 | +0 | 0.02% | 41,849 |
| 2024-09-20 | 2024-09-17 | 0.254 | 164,485 | +3,370 | 0.02% | 41,849 |
| 2024-09-19 | 2024-09-16 | 0.244 | 161,115 | +0 | 0.02% | 39,312 |
| 2024-09-17 | 2024-09-13 | 0.236 | 161,115 | +0 | 0.02% | 37,968 |
| 2024-09-16 | 2024-09-12 | 0.236 | 161,115 | +0 | 0.02% | 37,968 |
| 2024-09-13 | 2024-09-11 | 0.236 | 161,115 | +0 | 0.02% | 37,968 |
| 2024-09-12 | 2024-09-10 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-10 | 2024-09-05 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-03 | 2024-08-30 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-09-02 | 2024-08-29 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-08-30 | 2024-08-28 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-08-29 | 2024-08-27 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-08-28 | 2024-08-26 | 0.235 | 161,115 | +0 | 0.02% | 37,800 |
| 2024-08-27 | 2024-08-23 | 0.219 | 161,115 | +0 | 0.02% | 35,280 |
| 2024-08-26 | 2024-08-22 | 0.227 | 161,115 | +0 | 0.02% | 36,624 |
| 2024-08-23 | 2024-08-21 | 0.238 | 161,115 | +0 | 0.02% | 38,304 |
| 2024-08-22 | 2024-08-20 | 0.239 | 161,115 | +0 | 0.02% | 38,472 |
| 2024-08-21 | 2024-08-19 | 0.241 | 161,115 | +0 | 0.02% | 38,808 |
| 2024-08-20 | 2024-08-16 | 0.241 | 161,115 | +0 | 0.02% | 38,808 |
| 2024-08-19 | 2024-08-15 | 0.237 | 161,115 | +0 | 0.02% | 38,136 |
| 2024-08-16 | 2024-08-14 | 0.237 | 161,115 | +0 | 0.02% | 38,136 |
| 2024-08-15 | 2024-08-13 | 0.238 | 161,115 | +0 | 0.02% | 38,304 |
| 2024-08-14 | 2024-08-12 | 0.238 | 161,115 | +0 | 0.02% | 38,304 |
| 2024-08-13 | 2024-08-09 | 0.223 | 161,115 | +0 | 0.02% | 35,952 |
| 2024-08-12 | 2024-08-08 | 0.223 | 161,115 | +0 | 0.02% | 35,952 |
| 2024-08-09 | 2024-08-07 | 0.223 | 161,115 | +0 | 0.02% | 35,952 |
| 2024-08-08 | 2024-08-06 | 0.223 | 161,115 | +0 | 0.02% | 35,952 |
| 2024-08-07 | 2024-08-05 | 0.223 | 161,115 | +0 | 0.02% | 35,952 |
| 2024-08-06 | 2024-08-02 | 0.224 | 161,115 | +0 | 0.02% | 36,120 |
| 2024-08-05 | 2024-08-01 | 0.228 | 161,115 | +0 | 0.02% | 36,792 |
| 2024-08-02 | 2024-07-31 | 0.228 | 161,115 | +0 | 0.02% | 36,792 |
| 2024-08-01 | 2024-07-30 | 0.228 | 161,115 | +0 | 0.02% | 36,792 |
| 2024-07-31 | 2024-07-29 | 0.214 | 161,115 | +0 | 0.02% | 34,440 |
| 2024-07-30 | 2024-07-26 | 0.219 | 161,115 | +0 | 0.02% | 35,280 |
| 2024-07-29 | 2024-07-25 | 0.208 | 161,115 | +0 | 0.02% | 33,432 |
| 2024-07-26 | 2024-07-24 | 0.211 | 161,115 | +0 | 0.02% | 33,936 |
| 2024-07-25 | 2024-07-23 | 0.206 | 161,115 | +0 | 0.02% | 33,264 |
| 2024-07-24 | 2024-07-22 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2024-07-23 | 2024-07-19 | 0.203 | 161,115 | +0 | 0.02% | 32,760 |
| 2024-07-22 | 2024-07-18 | 0.206 | 161,115 | +0 | 0.02% | 33,264 |
| 2024-07-19 | 2024-07-17 | 0.211 | 161,115 | +0 | 0.02% | 33,936 |
| 2024-07-18 | 2024-07-16 | 0.209 | 161,115 | +0 | 0.02% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.209 | 161,115 | +0 | 0.02% | 33,600 |
| 2024-07-16 | 2024-07-12 | 0.215 | 161,115 | +0 | 0.02% | 34,608 |
| 2024-07-15 | 2024-07-11 | 0.219 | 161,115 | +0 | 0.02% | 35,280 |
| 2024-07-12 | 2024-07-10 | 0.224 | 161,115 | +0 | 0.02% | 36,120 |
| 2024-07-11 | 2024-07-09 | 0.226 | 161,115 | +0 | 0.02% | 36,456 |
| 2024-07-10 | 2024-07-08 | 0.226 | 161,115 | +0 | 0.02% | 36,456 |
| 2024-07-09 | 2024-07-05 | 0.229 | 161,115 | +0 | 0.02% | 36,960 |
| 2024-07-08 | 2024-07-04 | 0.229 | 161,115 | +0 | 0.02% | 36,960 |
| 2024-07-05 | 2024-07-03 | 0.231 | 161,115 | +0 | 0.02% | 37,296 |
| 2024-07-04 | 2024-07-02 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-07-03 | 2024-06-28 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-07-02 | 2024-06-27 | 0.229 | 161,115 | +0 | 0.02% | 36,960 |
| 2024-06-28 | 2024-06-26 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2024-06-27 | 2024-06-25 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2024-06-26 | 2024-06-24 | 0.243 | 161,115 | +0 | 0.02% | 39,144 |
| 2024-06-25 | 2024-06-21 | 0.246 | 161,115 | +0 | 0.02% | 39,648 |
| 2024-06-24 | 2024-06-20 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2024-06-21 | 2024-06-19 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-20 | 2024-06-18 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-19 | 2024-06-17 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-18 | 2024-06-14 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-17 | 2024-06-13 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-14 | 2024-06-12 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-13 | 2024-06-11 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-12 | 2024-06-07 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-11 | 2024-06-06 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-07 | 2024-06-05 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-06 | 2024-06-04 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-05 | 2024-06-03 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-04 | 2024-05-31 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-06-03 | 2024-05-30 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2024-05-31 | 2024-05-29 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-05-30 | 2024-05-28 | 0.266 | 161,115 | +0 | 0.02% | 42,840 |
| 2024-05-29 | 2024-05-27 | 0.266 | 161,115 | +0 | 0.02% | 42,840 |
| 2024-05-28 | 2024-05-24 | 0.266 | 161,115 | +0 | 0.02% | 42,840 |
| 2024-05-27 | 2024-05-23 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-24 | 2024-05-22 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-23 | 2024-05-21 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-05-22 | 2024-05-20 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-05-21 | 2024-05-17 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-20 | 2024-05-16 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-17 | 2024-05-14 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2024-05-16 | 2024-05-13 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-05-14 | 2024-05-10 | 0.251 | 161,115 | +0 | 0.02% | 40,488 |
| 2024-05-13 | 2024-05-09 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-10 | 2024-05-08 | 0.240 | 161,115 | +0 | 0.02% | 38,640 |
| 2024-05-09 | 2024-05-07 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-08 | 2024-05-06 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-07 | 2024-05-03 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-06 | 2024-05-02 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-03 | 2024-04-30 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-05-02 | 2024-04-29 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-04-30 | 2024-04-26 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-29 | 2024-04-25 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-26 | 2024-04-24 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-25 | 2024-04-23 | 0.266 | 161,115 | +0 | 0.02% | 42,840 |
| 2024-04-24 | 2024-04-22 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-23 | 2024-04-19 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-04-22 | 2024-04-18 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-04-19 | 2024-04-17 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-04-18 | 2024-04-16 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-04-17 | 2024-04-15 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-16 | 2024-04-12 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-15 | 2024-04-11 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-12 | 2024-04-10 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-11 | 2024-04-09 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-10 | 2024-04-08 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-09 | 2024-04-05 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-08 | 2024-04-03 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-05 | 2024-04-02 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-03 | 2024-03-28 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-04-02 | 2024-03-27 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-03-28 | 2024-03-26 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-03-27 | 2024-03-25 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-03-26 | 2024-03-22 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-03-25 | 2024-03-21 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-03-22 | 2024-03-20 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-21 | 2024-03-19 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-20 | 2024-03-18 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-19 | 2024-03-15 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-18 | 2024-03-14 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-15 | 2024-03-13 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-14 | 2024-03-12 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-13 | 2024-03-11 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-12 | 2024-03-08 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-11 | 2024-03-07 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-08 | 2024-03-06 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-07 | 2024-03-05 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-03-06 | 2024-03-04 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 161,115 | +0 | 0.02% | 42,840 |
| 2024-03-04 | 2024-02-29 | 0.266 | 161,115 | +0 | 0.02% | 42,840 |
| 2024-03-01 | 2024-02-28 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2024-02-27 | 2024-02-23 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2024-02-26 | 2024-02-22 | 0.240 | 161,115 | +0 | 0.02% | 38,640 |
| 2024-02-23 | 2024-02-21 | 0.246 | 161,115 | +0 | 0.02% | 39,648 |
| 2024-02-22 | 2024-02-20 | 0.246 | 161,115 | +0 | 0.02% | 39,648 |
| 2024-02-21 | 2024-02-19 | 0.218 | 161,115 | +0 | 0.02% | 35,112 |
| 2024-02-20 | 2024-02-16 | 0.218 | 161,115 | +0 | 0.02% | 35,112 |
| 2024-02-19 | 2024-02-15 | 0.257 | 161,115 | +0 | 0.02% | 41,328 |
| 2024-02-16 | 2024-02-14 | 0.257 | 161,115 | +0 | 0.02% | 41,328 |
| 2024-02-15 | 2024-02-09 | 0.257 | 161,115 | +0 | 0.02% | 41,328 |
| 2024-02-14 | 2024-02-07 | 0.257 | 161,115 | +0 | 0.02% | 41,328 |
| 2024-02-08 | 2024-02-06 | 0.257 | 161,115 | +0 | 0.02% | 41,328 |
| 2024-02-07 | 2024-02-05 | 0.258 | 161,115 | +0 | 0.02% | 41,496 |
| 2024-02-06 | 2024-02-02 | 0.258 | 161,115 | +0 | 0.02% | 41,496 |
| 2024-02-05 | 2024-02-01 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-02-02 | 2024-01-31 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-02-01 | 2024-01-30 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-01-31 | 2024-01-29 | 0.260 | 161,115 | +0 | 0.02% | 41,832 |
| 2024-01-30 | 2024-01-26 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-01-29 | 2024-01-25 | 0.259 | 161,115 | +0 | 0.02% | 41,664 |
| 2024-01-26 | 2024-01-24 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2024-01-23 | 2024-01-19 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2024-01-22 | 2024-01-18 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2024-01-19 | 2024-01-17 | 0.237 | 161,115 | +0 | 0.02% | 38,136 |
| 2024-01-18 | 2024-01-16 | 0.238 | 161,115 | +0 | 0.02% | 38,304 |
| 2024-01-17 | 2024-01-15 | 0.199 | 161,115 | +0 | 0.02% | 32,088 |
| 2024-01-16 | 2024-01-12 | 0.188 | 161,115 | +0 | 0.02% | 30,240 |
| 2024-01-15 | 2024-01-11 | 0.188 | 161,115 | +0 | 0.02% | 30,240 |
| 2024-01-12 | 2024-01-10 | 0.190 | 161,115 | +0 | 0.02% | 30,576 |
| 2024-01-11 | 2024-01-09 | 0.213 | 161,115 | +0 | 0.02% | 34,272 |
| 2024-01-10 | 2024-01-08 | 0.213 | 161,115 | +0 | 0.02% | 34,272 |
| 2024-01-09 | 2024-01-05 | 0.213 | 161,115 | +0 | 0.02% | 34,272 |
| 2024-01-08 | 2024-01-04 | 0.213 | 161,115 | +0 | 0.02% | 34,272 |
| 2024-01-05 | 2024-01-03 | 0.214 | 161,115 | +0 | 0.02% | 34,440 |
| 2024-01-04 | 2024-01-02 | 0.214 | 161,115 | +0 | 0.02% | 34,440 |
| 2024-01-03 | 2023-12-29 | 0.218 | 161,115 | +0 | 0.02% | 35,112 |
| 2024-01-02 | 2023-12-28 | 0.218 | 161,115 | +0 | 0.02% | 35,112 |
| 2023-12-29 | 2023-12-27 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-12-28 | 2023-12-22 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-12-27 | 2023-12-21 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-12-22 | 2023-12-20 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-12-21 | 2023-12-19 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-12-20 | 2023-12-18 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-12-19 | 2023-12-15 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-18 | 2023-12-14 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-15 | 2023-12-13 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-14 | 2023-12-12 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-13 | 2023-12-11 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-12 | 2023-12-08 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-11 | 2023-12-07 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-08 | 2023-12-06 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-07 | 2023-12-05 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-06 | 2023-12-04 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-05 | 2023-12-01 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-04 | 2023-11-30 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-12-01 | 2023-11-29 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-11-30 | 2023-11-28 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-11-29 | 2023-11-27 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-11-28 | 2023-11-24 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-11-27 | 2023-11-23 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-11-24 | 2023-11-22 | 0.202 | 161,115 | +0 | 0.02% | 32,592 |
| 2023-11-23 | 2023-11-21 | 0.188 | 161,115 | +0 | 0.02% | 30,240 |
| 2023-11-22 | 2023-11-20 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-21 | 2023-11-17 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-20 | 2023-11-16 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-17 | 2023-11-15 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-16 | 2023-11-14 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-15 | 2023-11-13 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-14 | 2023-11-10 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-13 | 2023-11-09 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-10 | 2023-11-08 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-09 | 2023-11-07 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-08 | 2023-11-06 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-07 | 2023-11-03 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-06 | 2023-11-02 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-03 | 2023-11-01 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-02 | 2023-10-31 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-11-01 | 2023-10-30 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-31 | 2023-10-27 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-30 | 2023-10-26 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-27 | 2023-10-25 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-26 | 2023-10-24 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-25 | 2023-10-20 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-24 | 2023-10-19 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-20 | 2023-10-18 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-19 | 2023-10-17 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-18 | 2023-10-16 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-17 | 2023-10-13 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-16 | 2023-10-12 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-13 | 2023-10-11 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-12 | 2023-10-10 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-11 | 2023-10-09 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-10 | 2023-10-06 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-09 | 2023-10-05 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-06 | 2023-10-04 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-05 | 2023-10-03 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-04 | 2023-09-29 | 0.196 | 161,115 | +0 | 0.02% | 31,584 |
| 2023-10-03 | 2023-09-28 | 0.187 | 161,115 | +0 | 0.02% | 30,072 |
| 2023-09-29 | 2023-09-27 | 0.187 | 161,115 | +0 | 0.02% | 30,072 |
| 2023-09-28 | 2023-09-26 | 0.172 | 161,115 | +0 | 0.02% | 27,720 |
| 2023-09-27 | 2023-09-25 | 0.175 | 161,115 | +0 | 0.02% | 28,224 |
| 2023-09-26 | 2023-09-22 | 0.175 | 161,115 | +0 | 0.02% | 28,224 |
| 2023-09-25 | 2023-09-21 | 0.175 | 161,115 | +0 | 0.02% | 28,224 |
| 2023-09-22 | 2023-09-20 | 0.181 | 161,115 | +0 | 0.02% | 29,232 |
| 2023-09-21 | 2023-09-19 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-09-20 | 2023-09-18 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-09-19 | 2023-09-15 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-09-18 | 2023-09-14 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-09-15 | 2023-09-13 | 0.198 | 161,115 | +0 | 0.02% | 31,920 |
| 2023-09-14 | 2023-09-12 | 0.194 | 161,115 | +0 | 0.02% | 31,248 |
| 2023-09-13 | 2023-09-11 | 0.194 | 161,115 | +0 | 0.02% | 31,248 |
| 2023-09-12 | 2023-09-07 | 0.186 | 161,115 | +0 | 0.02% | 29,904 |
| 2023-09-11 | 2023-09-06 | 0.189 | 161,115 | +0 | 0.02% | 30,408 |
| 2023-09-07 | 2023-09-05 | 0.193 | 161,115 | +0 | 0.02% | 31,080 |
| 2023-09-06 | 2023-09-04 | 0.192 | 161,115 | +0 | 0.02% | 30,912 |
| 2023-09-05 | 2023-08-31 | 0.209 | 161,115 | +0 | 0.02% | 33,600 |
| 2023-09-04 | 2023-08-30 | 0.230 | 161,115 | +0 | 0.02% | 37,128 |
| 2023-08-31 | 2023-08-29 | 0.231 | 161,115 | +0 | 0.02% | 37,296 |
| 2023-08-30 | 2023-08-28 | 0.234 | 161,115 | +0 | 0.02% | 37,632 |
| 2023-08-29 | 2023-08-25 | 0.234 | 161,115 | +0 | 0.02% | 37,632 |
| 2023-08-28 | 2023-08-24 | 0.234 | 161,115 | +0 | 0.02% | 37,632 |
| 2023-08-25 | 2023-08-23 | 0.236 | 161,115 | +0 | 0.02% | 37,968 |
| 2023-08-24 | 2023-08-22 | 0.238 | 161,115 | +0 | 0.02% | 38,304 |
| 2023-08-23 | 2023-08-21 | 0.241 | 161,115 | +0 | 0.02% | 38,808 |
| 2023-08-22 | 2023-08-18 | 0.240 | 161,115 | +0 | 0.02% | 38,640 |
| 2023-08-21 | 2023-08-17 | 0.240 | 161,115 | +0 | 0.02% | 38,640 |
| 2023-08-18 | 2023-08-16 | 0.243 | 161,115 | +0 | 0.02% | 39,144 |
| 2023-08-17 | 2023-08-15 | 0.244 | 161,115 | +0 | 0.02% | 39,312 |
| 2023-08-16 | 2023-08-14 | 0.245 | 161,115 | +0 | 0.02% | 39,480 |
| 2023-08-15 | 2023-08-11 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-08-14 | 2023-08-10 | 0.241 | 161,115 | +0 | 0.02% | 38,808 |
| 2023-08-11 | 2023-08-09 | 0.245 | 161,115 | +0 | 0.02% | 39,480 |
| 2023-08-10 | 2023-08-08 | 0.249 | 161,115 | +0 | 0.02% | 40,152 |
| 2023-08-09 | 2023-08-07 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-08-08 | 2023-08-04 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-08-07 | 2023-08-03 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2023-08-04 | 2023-08-02 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2023-08-03 | 2023-08-01 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2023-08-02 | 2023-07-31 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2023-08-01 | 2023-07-28 | 0.250 | 161,115 | +0 | 0.02% | 40,320 |
| 2023-07-31 | 2023-07-27 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-07-28 | 2023-07-26 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-07-27 | 2023-07-25 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-07-26 | 2023-07-24 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-07-25 | 2023-07-21 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-07-24 | 2023-07-20 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-07-21 | 2023-07-19 | 0.253 | 161,115 | +0 | 0.02% | 40,824 |
| 2023-07-20 | 2023-07-18 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2023-07-19 | 2023-07-14 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-07-18 | 2023-07-13 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-07-14 | 2023-07-12 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2023-07-13 | 2023-07-11 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-12 | 2023-07-10 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-11 | 2023-07-07 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-10 | 2023-07-06 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-07 | 2023-07-05 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-06 | 2023-07-04 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-05 | 2023-07-03 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-04 | 2023-06-30 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-07-03 | 2023-06-29 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-06-30 | 2023-06-28 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-06-29 | 2023-06-27 | 0.248 | 161,115 | +0 | 0.02% | 39,984 |
| 2023-06-28 | 2023-06-26 | 0.252 | 161,115 | +0 | 0.02% | 40,656 |
| 2023-06-27 | 2023-06-23 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-06-26 | 2023-06-21 | 0.254 | 161,115 | +0 | 0.02% | 40,992 |
| 2023-06-23 | 2023-06-20 | 0.258 | 161,115 | +0 | 0.02% | 41,496 |
| 2023-06-21 | 2023-06-19 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-06-20 | 2023-06-16 | 0.255 | 161,115 | +0 | 0.02% | 41,160 |
| 2023-06-19 | 2023-06-15 | 0.253 | 161,115 | +0 | 0.02% | 40,824 |
| 2023-06-16 | 2023-06-14 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-06-15 | 2023-06-13 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-06-14 | 2023-06-12 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-05-25 | 2023-05-23 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-05-24 | 2023-05-22 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-05-23 | 2023-05-19 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-22 | 2023-05-18 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-19 | 2023-05-17 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-18 | 2023-05-16 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-17 | 2023-05-15 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-16 | 2023-05-12 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-15 | 2023-05-11 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-12 | 2023-05-10 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-11 | 2023-05-09 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-10 | 2023-05-08 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-09 | 2023-05-05 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-08 | 2023-05-04 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-05 | 2023-05-03 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-04 | 2023-05-02 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-03 | 2023-04-28 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-05-02 | 2023-04-27 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-28 | 2023-04-26 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-27 | 2023-04-25 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-26 | 2023-04-24 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-25 | 2023-04-21 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-24 | 2023-04-20 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-21 | 2023-04-19 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-20 | 2023-04-18 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-19 | 2023-04-17 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-18 | 2023-04-14 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-17 | 2023-04-13 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-14 | 2023-04-12 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-13 | 2023-04-11 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-12 | 2023-04-06 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-11 | 2023-04-04 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-06 | 2023-04-03 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-04 | 2023-03-31 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-04-03 | 2023-03-30 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-31 | 2023-03-29 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-30 | 2023-03-28 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-29 | 2023-03-27 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-28 | 2023-03-24 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-27 | 2023-03-23 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-24 | 2023-03-22 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-23 | 2023-03-21 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-22 | 2023-03-20 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-21 | 2023-03-17 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-20 | 2023-03-16 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-17 | 2023-03-15 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-16 | 2023-03-14 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-03-15 | 2023-03-13 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 161,115 | +0 | 0.02% | 42,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-03-10 | 2023-03-08 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-03-09 | 2023-03-07 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-03-08 | 2023-03-06 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-03-07 | 2023-03-03 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-03-06 | 2023-03-02 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-03-03 | 2023-03-01 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-03-02 | 2023-02-28 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-03-01 | 2023-02-27 | 0.271 | 161,115 | +0 | 0.02% | 43,680 |
| 2023-02-28 | 2023-02-24 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-02-27 | 2023-02-23 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-24 | 2023-02-22 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-23 | 2023-02-21 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-22 | 2023-02-20 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-21 | 2023-02-17 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-20 | 2023-02-16 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-17 | 2023-02-15 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-16 | 2023-02-14 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-15 | 2023-02-13 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-14 | 2023-02-10 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-13 | 2023-02-09 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-10 | 2023-02-08 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-09 | 2023-02-07 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-08 | 2023-02-06 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-07 | 2023-02-03 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-06 | 2023-02-02 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-03 | 2023-02-01 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-02 | 2023-01-31 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2023-02-01 | 2023-01-30 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2023-01-31 | 2023-01-27 | 0.276 | 161,115 | +0 | 0.02% | 44,520 |
| 2023-01-30 | 2023-01-26 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-27 | 2023-01-20 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-26 | 2023-01-19 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-20 | 2023-01-18 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-19 | 2023-01-17 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-18 | 2023-01-16 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-17 | 2023-01-13 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-16 | 2023-01-12 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2023-01-13 | 2023-01-11 | 0.297 | 161,115 | +0 | 0.02% | 47,880 |
| 2023-01-12 | 2023-01-10 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2023-01-11 | 2023-01-09 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2023-01-10 | 2023-01-06 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2023-01-09 | 2023-01-05 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2023-01-06 | 2023-01-04 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2023-01-05 | 2023-01-03 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2023-01-04 | 2022-12-30 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2023-01-03 | 2022-12-29 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-30 | 2022-12-28 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-29 | 2022-12-23 | 0.297 | 161,115 | +0 | 0.02% | 47,880 |
| 2022-12-28 | 2022-12-22 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-12-23 | 2022-12-21 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-12-22 | 2022-12-20 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-12-21 | 2022-12-19 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-12-20 | 2022-12-16 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-19 | 2022-12-15 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-16 | 2022-12-14 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-15 | 2022-12-13 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-14 | 2022-12-12 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-12-13 | 2022-12-09 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-12-12 | 2022-12-08 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-12-09 | 2022-12-07 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-12-08 | 2022-12-06 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-12-07 | 2022-12-05 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-12-06 | 2022-12-02 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-12-05 | 2022-12-01 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-12-02 | 2022-11-30 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-12-01 | 2022-11-29 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-11-30 | 2022-11-28 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-11-29 | 2022-11-25 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-11-28 | 2022-11-24 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-11-25 | 2022-11-23 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-24 | 2022-11-22 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-23 | 2022-11-21 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-22 | 2022-11-18 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-21 | 2022-11-17 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-18 | 2022-11-16 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-17 | 2022-11-15 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-16 | 2022-11-14 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-11-15 | 2022-11-11 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-11-14 | 2022-11-10 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-11-11 | 2022-11-09 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-11-10 | 2022-11-08 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-11-09 | 2022-11-07 | 0.282 | 161,115 | +0 | 0.02% | 45,360 |
| 2022-11-08 | 2022-11-04 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-11-07 | 2022-11-03 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-11-04 | 2022-11-02 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-11-03 | 2022-11-01 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-11-02 | 2022-10-31 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-11-01 | 2022-10-28 | 0.292 | 161,115 | +0 | 0.02% | 47,040 |
| 2022-10-31 | 2022-10-27 | 0.297 | 161,115 | +0 | 0.02% | 47,880 |
| 2022-10-28 | 2022-10-26 | 0.297 | 161,115 | +0 | 0.02% | 47,880 |
| 2022-10-27 | 2022-10-25 | 0.297 | 161,115 | +0 | 0.02% | 47,880 |
| 2022-10-26 | 2022-10-24 | 0.297 | 161,115 | +0 | 0.02% | 47,880 |
| 2022-10-25 | 2022-10-21 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-10-24 | 2022-10-20 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-10-21 | 2022-10-19 | 0.287 | 161,115 | +0 | 0.02% | 46,200 |
| 2022-10-20 | 2022-10-18 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-10-19 | 2022-10-17 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-10-18 | 2022-10-14 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-10-17 | 2022-10-13 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-10-14 | 2022-10-12 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-10-13 | 2022-10-11 | 0.302 | 161,115 | +0 | 0.02% | 48,720 |
| 2022-10-12 | 2022-10-10 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-10-11 | 2022-10-07 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-10-10 | 2022-10-06 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-10-07 | 2022-10-05 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-10-06 | 2022-10-03 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-10-05 | 2022-09-30 | 0.308 | 161,115 | +0 | 0.02% | 49,560 |
| 2022-10-03 | 2022-09-29 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-09-30 | 2022-09-28 | 0.313 | 161,115 | +0 | 0.02% | 50,400 |
| 2022-09-29 | 2022-09-27 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-28 | 2022-09-26 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-27 | 2022-09-23 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-26 | 2022-09-22 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-23 | 2022-09-21 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-22 | 2022-09-20 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-21 | 2022-09-19 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-20 | 2022-09-16 | 0.323 | 161,115 | +0 | 0.02% | 52,080 |
| 2022-09-19 | 2022-09-15 | 0.344 | 161,115 | +0 | 0.02% | 55,494 |
| 2022-09-16 | 2022-09-14 | 0.339 | 161,115 | +5,035 | 0.02% | 54,627 |
| 2022-09-15 | 2022-09-13 | 0.339 | 156,080 | +0 | 0.02% | 52,920 |
| 2022-09-14 | 2022-09-09 | 0.339 | 156,080 | +0 | 0.02% | 52,920 |
| 2022-09-13 | 2022-09-08 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-09 | 2022-09-07 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-08 | 2022-09-06 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-07 | 2022-09-05 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-06 | 2022-09-02 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-05 | 2022-09-01 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-02 | 2022-08-31 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-09-01 | 2022-08-30 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-08-31 | 2022-08-29 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-30 | 2022-08-26 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-08-29 | 2022-08-25 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-08-26 | 2022-08-24 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-08-25 | 2022-08-23 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-24 | 2022-08-22 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-23 | 2022-08-19 | 0.339 | 156,080 | +0 | 0.02% | 52,920 |
| 2022-08-22 | 2022-08-18 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-08-19 | 2022-08-17 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-08-18 | 2022-08-16 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-08-17 | 2022-08-15 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-08-16 | 2022-08-12 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-08-15 | 2022-08-11 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-08-12 | 2022-08-10 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-08-11 | 2022-08-09 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-10 | 2022-08-08 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-09 | 2022-08-05 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-08 | 2022-08-04 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-05 | 2022-08-03 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-04 | 2022-08-02 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-03 | 2022-08-01 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-02 | 2022-07-29 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-08-01 | 2022-07-28 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-29 | 2022-07-27 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-28 | 2022-07-26 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-27 | 2022-07-25 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-26 | 2022-07-22 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-25 | 2022-07-21 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-07-22 | 2022-07-20 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-07-21 | 2022-07-19 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-07-20 | 2022-07-18 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-07-19 | 2022-07-15 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-07-18 | 2022-07-14 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-07-15 | 2022-07-13 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-07-14 | 2022-07-12 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-07-13 | 2022-07-11 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-07-12 | 2022-07-08 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-07-11 | 2022-07-07 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-07-08 | 2022-07-06 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-07 | 2022-07-05 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-07-06 | 2022-07-04 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-07-05 | 2022-06-30 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-07-04 | 2022-06-29 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-30 | 2022-06-28 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-29 | 2022-06-27 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-28 | 2022-06-24 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-27 | 2022-06-23 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-24 | 2022-06-22 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-23 | 2022-06-21 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-22 | 2022-06-20 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-21 | 2022-06-17 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-20 | 2022-06-16 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-17 | 2022-06-15 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-16 | 2022-06-14 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-15 | 2022-06-13 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-14 | 2022-06-10 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-13 | 2022-06-09 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-10 | 2022-06-08 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-06-09 | 2022-06-07 | 0.339 | 156,080 | +0 | 0.02% | 52,920 |
| 2022-06-08 | 2022-06-06 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-06-07 | 2022-06-02 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-06-06 | 2022-06-01 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-06-02 | 2022-05-31 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-06-01 | 2022-05-30 | 0.344 | 156,080 | +0 | 0.02% | 53,760 |
| 2022-05-31 | 2022-05-27 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-05-30 | 2022-05-26 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-05-27 | 2022-05-25 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-05-26 | 2022-05-24 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-05-25 | 2022-05-23 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-05-24 | 2022-05-20 | 0.339 | 156,080 | +0 | 0.02% | 52,920 |
| 2022-05-23 | 2022-05-19 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-05-20 | 2022-05-18 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-05-19 | 2022-05-17 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-05-18 | 2022-05-16 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-05-17 | 2022-05-13 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-05-16 | 2022-05-12 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-05-13 | 2022-05-11 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-05-12 | 2022-05-10 | 0.334 | 156,080 | +0 | 0.02% | 52,080 |
| 2022-05-11 | 2022-05-06 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-05-10 | 2022-05-05 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-05-06 | 2022-05-04 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-05-05 | 2022-05-03 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-05-04 | 2022-04-29 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-05-03 | 2022-04-28 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-29 | 2022-04-27 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-28 | 2022-04-26 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-27 | 2022-04-25 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-26 | 2022-04-22 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-25 | 2022-04-21 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-22 | 2022-04-20 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-21 | 2022-04-19 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-20 | 2022-04-14 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-19 | 2022-04-13 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-14 | 2022-04-12 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-13 | 2022-04-11 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-12 | 2022-04-08 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-11 | 2022-04-07 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-08 | 2022-04-06 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-04-07 | 2022-04-04 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-06 | 2022-04-01 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-04 | 2022-03-31 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-04-01 | 2022-03-30 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-31 | 2022-03-29 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-30 | 2022-03-28 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-29 | 2022-03-25 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-28 | 2022-03-24 | 0.285 | 156,080 | +0 | 0.02% | 44,520 |
| 2022-03-25 | 2022-03-23 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-03-24 | 2022-03-22 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-03-23 | 2022-03-21 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-03-22 | 2022-03-18 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-03-21 | 2022-03-17 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-03-18 | 2022-03-16 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-03-17 | 2022-03-15 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-03-16 | 2022-03-14 | 0.291 | 156,080 | +0 | 0.02% | 45,360 |
| 2022-03-15 | 2022-03-11 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-14 | 2022-03-10 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-11 | 2022-03-09 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-03-10 | 2022-03-08 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-03-09 | 2022-03-07 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-03-08 | 2022-03-04 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-03-07 | 2022-03-03 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-03-04 | 2022-03-02 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-03-03 | 2022-03-01 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-03-02 | 2022-02-28 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-03-01 | 2022-02-25 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-02-28 | 2022-02-24 | 0.291 | 156,080 | +0 | 0.02% | 45,360 |
| 2022-02-25 | 2022-02-23 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-02-24 | 2022-02-22 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-02-23 | 2022-02-21 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-02-22 | 2022-02-18 | 0.296 | 156,080 | +0 | 0.02% | 46,200 |
| 2022-02-21 | 2022-02-17 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-02-18 | 2022-02-16 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-02-17 | 2022-02-15 | 0.307 | 156,080 | +0 | 0.02% | 47,880 |
| 2022-02-16 | 2022-02-14 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-15 | 2022-02-11 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-14 | 2022-02-10 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-11 | 2022-02-09 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-10 | 2022-02-08 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-09 | 2022-02-07 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-08 | 2022-02-04 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-07 | 2022-01-31 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-02-04 | 2022-01-27 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-01-28 | 2022-01-26 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-01-27 | 2022-01-25 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2022-01-26 | 2022-01-24 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-01-25 | 2022-01-21 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-01-24 | 2022-01-20 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2022-01-21 | 2022-01-19 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-01-20 | 2022-01-18 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-19 | 2022-01-17 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-18 | 2022-01-14 | 0.328 | 156,080 | +0 | 0.02% | 51,240 |
| 2022-01-17 | 2022-01-13 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-01-14 | 2022-01-12 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-01-13 | 2022-01-11 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-12 | 2022-01-10 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-11 | 2022-01-07 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-01-10 | 2022-01-06 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-07 | 2022-01-05 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-06 | 2022-01-04 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-05 | 2022-01-03 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2022-01-04 | 2021-12-31 | 0.318 | 156,080 | +0 | 0.02% | 49,560 |
| 2022-01-03 | 2021-12-29 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2021-12-30 | 2021-12-28 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2021-12-29 | 2021-12-24 | 0.339 | 156,080 | +0 | 0.02% | 52,920 |
| 2021-12-28 | 2021-12-22 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2021-12-23 | 2021-12-21 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2021-12-22 | 2021-12-20 | 0.301 | 156,080 | +0 | 0.02% | 47,040 |
| 2021-12-21 | 2021-12-17 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2021-12-20 | 2021-12-16 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2021-12-17 | 2021-12-15 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2021-12-16 | 2021-12-14 | 0.323 | 156,080 | +0 | 0.02% | 50,400 |
| 2021-12-15 | 2021-12-13 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2021-12-14 | 2021-12-10 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2021-12-13 | 2021-12-09 | 0.312 | 156,080 | +0 | 0.02% | 48,720 |
| 2021-12-10 | 2021-12-08 | 0.329 | 156,080 | +0 | 0.02% | 51,299 |
| 2021-12-09 | 2021-12-07 | 0.334 | 156,080 | +5,291 | 0.02% | 52,168 |
| 2021-12-08 | 2021-12-06 | 0.318 | 150,789 | +0 | 0.02% | 47,880 |
| 2021-12-07 | 2021-12-03 | 0.318 | 150,789 | +0 | 0.02% | 47,880 |
| 2021-12-06 | 2021-12-02 | 0.318 | 150,789 | +0 | 0.02% | 47,880 |
| 2021-12-03 | 2021-12-01 | 0.318 | 150,789 | +0 | 0.02% | 47,880 |
| 2021-12-02 | 2021-11-30 | 0.318 | 150,789 | +0 | 0.02% | 47,880 |
| 2021-12-01 | 2021-11-29 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-30 | 2021-11-26 | 0.323 | 150,789 | +0 | 0.02% | 48,720 |
| 2021-11-29 | 2021-11-25 | 0.318 | 150,789 | +0 | 0.02% | 47,880 |
| 2021-11-26 | 2021-11-24 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-25 | 2021-11-23 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-24 | 2021-11-22 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-23 | 2021-11-19 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-22 | 2021-11-18 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-19 | 2021-11-17 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-18 | 2021-11-16 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-17 | 2021-11-15 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-16 | 2021-11-12 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-15 | 2021-11-11 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-12 | 2021-11-10 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-11 | 2021-11-09 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-10 | 2021-11-08 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-09 | 2021-11-05 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-08 | 2021-11-04 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-05 | 2021-11-03 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-11-04 | 2021-11-02 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-11-03 | 2021-11-01 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-11-02 | 2021-10-29 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-11-01 | 2021-10-28 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-29 | 2021-10-27 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-28 | 2021-10-26 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-27 | 2021-10-25 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-26 | 2021-10-22 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-25 | 2021-10-21 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-22 | 2021-10-20 | 0.306 | 150,789 | +0 | 0.02% | 46,200 |
| 2021-10-21 | 2021-10-19 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-10-20 | 2021-10-18 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-10-19 | 2021-10-15 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-10-18 | 2021-10-12 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-10-15 | 2021-10-11 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-10-12 | 2021-10-08 | 0.312 | 150,789 | +0 | 0.02% | 47,040 |
| 2021-10-11 | 2021-10-07 | 0.290 | 150,789 | +0 | 0.02% | 43,680 |
| 2021-10-08 | 2021-10-06 | 0.284 | 150,789 | +0 | 0.02% | 42,840 |
| 2021-10-07 | 2021-10-05 | 0.284 | 150,789 | +0 | 0.02% | 42,840 |
| 2021-10-06 | 2021-10-04 | 0.284 | 150,789 | +0 | 0.02% | 42,840 |
| 2021-10-05 | 2021-09-30 | 0.290 | 150,789 | +0 | 0.02% | 43,680 |
| 2021-10-04 | 2021-09-29 | 0.290 | 150,789 | +0 | 0.02% | 43,680 |
| 2021-09-30 | 2021-09-28 | 0.290 | 150,789 | +0 | 0.02% | 43,680 |
| 2021-09-29 | 2021-09-27 | 0.277 | 150,789 | +0 | 0.02% | 41,832 |
| 2021-09-28 | 2021-09-24 | 0.290 | 150,789 | +0 | 0.02% | 43,680 |
| 2021-09-27 | 2021-09-23 | 0.397 | 150,789 | +0 | 0.02% | 59,796 |
| 2021-09-24 | 2021-09-21 | 0.390 | 150,789 | +19,457 | 0.02% | 58,831 |
| 2021-09-23 | 2021-09-20 | 0.390 | 131,332 | +0 | 0.02% | 51,240 |
| 2021-09-21 | 2021-09-17 | 0.390 | 131,332 | +0 | 0.02% | 51,240 |
| 2021-09-20 | 2021-09-16 | 0.390 | 131,332 | +0 | 0.02% | 51,240 |
| 2021-09-17 | 2021-09-15 | 0.390 | 131,332 | +0 | 0.02% | 51,240 |
| 2021-09-16 | 2021-09-14 | 0.397 | 131,332 | +0 | 0.02% | 52,080 |
| 2021-09-15 | 2021-09-13 | 0.397 | 131,332 | +0 | 0.02% | 52,080 |
| 2021-09-14 | 2021-09-10 | 0.429 | 131,332 | +0 | 0.02% | 56,280 |
| 2021-09-13 | 2021-09-09 | 0.416 | 131,332 | +0 | 0.02% | 54,600 |
| 2021-09-10 | 2021-09-08 | 0.416 | 131,332 | +31,269 | 0.02% | 54,600 |
| 2020-12-10 | 2020-12-08 | 0.320 | 100,063 | +4,003 | 0.02% | 32,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 96,060 | +2,495 | 0.02% | 50,594 |
| 2019-09-27 | 2019-09-25 | 0.561 | 93,565 | +3,508 | 0.02% | 52,530 |
| 2018-12-12 | 2018-12-10 | 0.647 | 90,057 | +2,047 | 0.02% | 58,285 |
| 2018-09-28 | 2018-09-26 | 0.735 | 88,010 | +4,401 | 0.02% | 64,674 |
| 2018-06-27 | 2018-06-25 | 1.087 | 83,609 | -391,919 | 0.02% | 90,880 |
| 2018-05-28 | 2018-05-24 | 1.194 | 475,528 | +26,128 | 0.09% | 567,840 |
| 2018-05-24 | 2018-05-21 | 1.255 | 449,400 | -10,451 | 0.09% | 564,160 |
| 2018-05-23 | 2018-05-18 | 1.255 | 459,851 | -5,226 | 0.09% | 577,280 |
| 2018-05-18 | 2018-05-16 | 1.271 | 465,077 | -10,451 | 0.09% | 590,960 |
| 2018-05-16 | 2018-05-14 | 1.347 | 475,528 | +26,128 | 0.09% | 640,640 |
| 2018-05-15 | 2018-05-11 | 1.347 | 449,400 | -15,677 | 0.09% | 605,440 |
| 2018-05-14 | 2018-05-10 | 1.470 | 465,077 | +5,226 | 0.09% | 683,520 |
| 2018-05-11 | 2018-05-09 | 1.164 | 459,851 | +52,256 | 0.09% | 535,040 |
| 2018-05-08 | 2018-05-04 | 1.102 | 407,595 | -26,128 | 0.08% | 449,280 |
| 2018-04-26 | 2018-04-24 | 0.980 | 433,723 | +15,677 | 0.08% | 424,960 |
| 2018-04-25 | 2018-04-23 | 1.072 | 418,046 | -26,128 | 0.08% | 448,000 |
| 2018-03-29 | 2018-03-27 | 0.934 | 444,174 | -78,384 | 0.08% | 414,800 |
| 2018-03-23 | 2018-03-21 | 0.873 | 522,558 | +10,451 | 0.10% | 456,000 |
| 2018-03-22 | 2018-03-20 | 0.919 | 512,107 | +78,384 | 0.10% | 470,400 |
| 2018-03-19 | 2018-03-15 | 1.026 | 433,723 | +26,128 | 0.08% | 444,880 |
| 2018-03-15 | 2018-03-13 | 1.087 | 407,595 | -26,128 | 0.08% | 443,040 |
| 2018-03-07 | 2018-03-05 | 0.934 | 433,723 | +26,128 | 0.08% | 405,040 |
| 2018-03-02 | 2018-02-28 | 0.857 | 407,595 | -52,256 | 0.08% | 349,440 |
| 2018-02-22 | 2018-02-20 | 0.727 | 459,851 | -73,158 | 0.09% | 334,400 |
| 2017-12-13 | 2017-12-11 | 0.613 | 533,009 | +13,494 | 0.10% | 326,506 |
| 2017-10-03 | 2017-09-28 | 0.597 | 519,515 | -35,653 | 0.10% | 310,080 |
| 2017-09-28 | 2017-09-26 | 0.629 | 555,168 | +14,235 | 0.11% | 349,029 |
| 2017-08-25 | 2017-08-22 | 0.588 | 540,933 | -34,739 | 0.11% | 318,280 |
| 2017-08-24 | 2017-08-21 | 0.580 | 575,672 | -4,963 | 0.12% | 334,080 |
| 2017-01-11 | 2017-01-09 | 0.653 | 580,635 | +34,739 | 0.12% | 379,080 |
| 2016-12-14 | 2016-12-12 | 0.621 | 545,896 | +64,515 | 0.11% | 338,800 |
| 2016-12-09 | 2016-12-07 | 0.685 | 481,381 | -44,664 | 0.10% | 329,800 |
| 2016-11-29 | 2016-11-25 | 0.637 | 526,045 | +44,664 | 0.11% | 334,960 |
| 2016-11-23 | 2016-11-21 | 0.629 | 481,381 | -104,216 | 0.10% | 302,640 |
| 2016-11-21 | 2016-11-17 | 0.605 | 585,597 | +104,216 | 0.12% | 354,000 |
| 2016-11-11 | 2016-11-09 | 0.613 | 481,381 | -24,813 | 0.10% | 294,880 |
| 2016-11-03 | 2016-11-01 | 0.605 | 506,194 | -9,926 | 0.10% | 306,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 516,120 | -64,515 | 0.10% | 324,480 |
| 2016-10-26 | 2016-10-24 | 0.661 | 580,635 | -24,813 | 0.12% | 383,760 |
| 2016-10-24 | 2016-10-19 | 0.685 | 605,448 | +148,881 | 0.12% | 414,800 |
| 2016-10-18 | 2016-10-14 | 0.701 | 456,567 | 0.09% | 320,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy