History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 615,848,000 +0 76.98% 150,882,760
2025-10-13 2025-10-09 0.247 615,848,000 +0 76.98% 152,114,456
2025-10-10 2025-10-08 0.249 615,848,000 +0 76.98% 153,346,152
2025-10-09 2025-10-06 0.243 615,848,000 +0 76.98% 149,651,064
2025-10-08 2025-10-03 0.243 615,848,000 +0 76.98% 149,651,064
2025-10-06 2025-10-02 0.245 615,848,000 +0 76.98% 150,882,760
2025-10-03 2025-09-30 0.242 615,848,000 +0 76.98% 149,035,216
2025-10-02 2025-09-29 0.235 615,848,000 +0 76.98% 144,724,280
2025-09-30 2025-09-26 0.245 615,848,000 +0 76.98% 150,882,760
2025-09-29 2025-09-25 0.241 615,848,000 +0 76.98% 148,419,368
2025-09-26 2025-09-24 0.235 615,848,000 +0 76.98% 144,724,280
2025-09-25 2025-09-23 0.218 615,848,000 +0 76.98% 134,254,864
2025-09-24 2025-09-22 0.220 615,848,000 +0 76.98% 135,486,560
2025-09-23 2025-09-19 0.220 615,848,000 +0 76.98% 135,486,560
2025-09-22 2025-09-18 0.211 615,848,000 +0 76.98% 129,943,928
2025-09-19 2025-09-17 0.222 615,848,000 +0 76.98% 136,718,256
2025-09-18 2025-09-16 0.236 615,848,000 +0 76.98% 145,340,128
2025-09-17 2025-09-15 0.239 615,848,000 +0 76.98% 147,187,672
2025-09-16 2025-09-12 0.239 615,848,000 +0 76.98% 147,187,672
2025-09-15 2025-09-11 0.244 615,848,000 +0 76.98% 150,332,708
2025-09-12 2025-09-10 0.244 615,848,000 +12,883,849 76.98% 150,332,708
2025-09-11 2025-09-09 0.228 602,964,151 +0 76.98% 137,334,104
2025-09-10 2025-09-08 0.244 602,964,151 +0 76.98% 147,187,672
2025-09-09 2025-09-05 0.237 602,964,151 +0 76.98% 142,876,736
2025-09-08 2025-09-04 0.224 602,964,151 +0 76.98% 134,870,712
2025-09-05 2025-09-03 0.230 602,964,151 +0 76.98% 138,565,800
2025-09-04 2025-09-02 0.239 602,964,151 +0 76.98% 144,108,432
2025-09-03 2025-09-01 0.240 602,964,151 +0 76.98% 144,724,280
2025-09-02 2025-08-29 0.233 602,964,151 +0 76.98% 140,413,344
2025-09-01 2025-08-28 0.248 602,964,151 +0 76.98% 149,651,064
2025-08-29 2025-08-27 0.243 602,964,151 +0 76.98% 146,571,824
2025-08-28 2025-08-26 0.251 602,964,151 +0 76.98% 151,498,608
2025-08-27 2025-08-25 0.255 602,964,151 +0 76.98% 153,962,000
2025-08-26 2025-08-22 0.252 602,964,151 +0 76.98% 152,114,456
2025-08-25 2025-08-21 0.252 602,964,151 +0 76.98% 152,114,456
2025-08-22 2025-08-20 0.254 602,964,151 +0 76.98% 153,346,152
2025-08-21 2025-08-19 0.254 602,964,151 +0 76.98% 153,346,152
2025-08-20 2025-08-18 0.254 602,964,151 +0 76.98% 153,346,152
2025-08-19 2025-08-15 0.254 602,964,151 +0 76.98% 153,346,152
2025-08-18 2025-08-14 0.252 602,964,151 +0 76.98% 152,114,456
2025-08-15 2025-08-13 0.250 602,964,151 +0 76.98% 150,882,760
2025-08-14 2025-08-12 0.253 602,964,151 +0 76.98% 152,730,304
2025-08-13 2025-08-11 0.255 602,964,151 +0 76.98% 153,962,000
2025-08-12 2025-08-08 0.255 602,964,151 +0 76.98% 153,962,000
2025-08-11 2025-08-07 0.254 602,964,151 +0 76.98% 153,346,152
2025-08-08 2025-08-06 0.249 602,964,151 +0 76.98% 150,266,912
2025-08-07 2025-08-05 0.249 602,964,151 +0 76.98% 150,266,912
2025-08-06 2025-08-04 0.248 602,964,151 +0 76.98% 149,651,064
2025-08-05 2025-08-01 0.250 602,964,151 +0 76.98% 150,882,760
2025-08-04 2025-07-31 0.252 602,964,151 +0 76.98% 152,114,456
2025-08-01 2025-07-30 0.252 602,964,151 +0 76.98% 152,114,456
2025-07-31 2025-07-29 0.253 602,964,151 +0 76.98% 152,730,304
2025-07-30 2025-07-28 0.253 602,964,151 +0 76.98% 152,730,304
2025-07-29 2025-07-25 0.253 602,964,151 +0 76.98% 152,730,304
2025-07-28 2025-07-24 0.230 602,964,151 +0 76.98% 138,565,800
2025-07-25 2025-07-23 0.240 602,964,151 +0 76.98% 144,724,280
2025-07-24 2025-07-22 0.252 602,964,151 +0 76.98% 152,114,456
2025-07-23 2025-07-21 0.250 602,964,151 +0 76.98% 150,882,760
2025-07-22 2025-07-18 0.250 602,964,151 +0 76.98% 150,882,760
2025-07-21 2025-07-17 0.250 602,964,151 +0 76.98% 150,882,760
2025-07-18 2025-07-16 0.243 602,964,151 +0 76.98% 146,571,824
2025-07-17 2025-07-15 0.243 602,964,151 +0 76.98% 146,571,824
2025-07-16 2025-07-14 0.243 602,964,151 +0 76.98% 146,571,824
2025-07-15 2025-07-11 0.233 602,964,151 +0 76.98% 140,413,344
2025-07-14 2025-07-10 0.230 602,964,151 +0 76.98% 138,565,800
2025-07-11 2025-07-09 0.223 602,964,151 +0 76.98% 134,254,864
2025-07-10 2025-07-08 0.219 602,964,151 -13,707,113 76.98% 131,791,472
2024-09-20 2024-09-17 0.254 616,671,264 +12,636,707 78.73% 156,898,036
2023-09-11 2023-09-06 0.189 604,034,557 -23,017 78.73% 114,002,488
2023-06-26 2023-06-21 0.254 604,057,574 +15,344 78.73% 153,688,768
2023-06-23 2023-06-20 0.258 604,042,230 +7,673 78.73% 155,574,432
2022-09-16 2022-09-14 0.339 604,034,557 +18,876,080 78.73% 204,802,188
2021-12-09 2021-12-07 0.334 585,158,477 +19,835,880 78.73% 195,584,379
2021-10-29 2021-10-27 0.306 565,322,597 -71,804 78.73% 173,208,200
2021-10-12 2021-10-08 0.312 565,394,401 -28,722 78.74% 176,379,840
2021-10-11 2021-10-07 0.290 565,423,123 -179,511 78.75% 163,789,600
2021-09-28 2021-09-24 0.290 565,602,634 +71,805 78.77% 163,841,600
2021-09-27 2021-09-23 0.397 565,530,829 +150,789 78.76% 224,261,807
2021-09-24 2021-09-21 0.390 565,380,040 +72,952,263 78.74% 220,585,850
2021-09-17 2021-09-15 0.390 492,427,777 +12,508 78.74% 192,123,160
2021-09-15 2021-09-13 0.397 492,415,269 +12,508 78.74% 195,267,760
2021-07-22 2021-07-20 0.409 492,402,761 +12,507 78.73% 201,561,600
2021-07-15 2021-07-13 0.422 492,390,254 -25,015 78.73% 207,855,120
2021-07-06 2021-07-02 0.416 492,415,269 +125,078 78.74% 204,716,200
2021-05-06 2021-05-04 0.429 492,290,191 +37,524 78.72% 210,961,560
2021-03-08 2021-03-04 0.316 492,252,667 -93,809 78.71% 155,532,936
2021-02-24 2021-02-22 0.339 492,346,476 -62,539 78.73% 166,899,120
2021-02-17 2021-02-11 0.326 492,409,015 -62,540 78.74% 160,621,440
2021-01-28 2021-01-26 0.345 492,471,555 -18,761 78.75% 170,091,360
2020-12-15 2020-12-11 0.352 492,490,316 -6,254 78.75% 173,247,800
2020-12-10 2020-12-08 0.320 492,496,570 +19,699,863 78.75% 157,500,000
2020-12-02 2020-11-30 0.293 472,796,707 +234,147 78.75% 138,600,000
2020-11-25 2020-11-23 0.280 472,562,560 -132,083 78.71% 132,234,480
2020-11-13 2020-11-11 0.290 472,694,643 -18,012 78.73% 137,310,352
2019-12-10 2019-12-06 0.527 472,712,655 +12,278,251 78.74% 248,973,730
2019-12-03 2019-11-29 0.527 460,434,404 -70,174 78.74% 242,506,880
2019-11-06 2019-11-04 0.492 460,504,578 -5,848 78.75% 226,794,240
2019-10-04 2019-10-02 0.540 460,510,426 -5,847 78.75% 248,846,840
2019-09-27 2019-09-25 0.561 460,516,273 +17,269,360 78.75% 258,545,454
2019-09-16 2019-09-12 0.554 443,246,913 +140,713 78.75% 245,700,000
2019-09-03 2019-08-30 0.554 443,106,200 +67,542 78.73% 245,622,000
2019-06-27 2019-06-25 0.554 443,038,658 -73,170 78.71% 245,584,560
2019-05-02 2019-04-29 0.597 443,111,828 +22,514 78.73% 264,519,360
2019-04-10 2019-04-08 0.625 443,089,314 -140,714 78.72% 277,101,440
2019-04-09 2019-04-04 0.611 443,230,028 -112,570 78.75% 270,889,680
2019-04-08 2019-04-03 0.625 443,342,598 -16,886 78.77% 277,259,840
2019-02-18 2019-02-14 0.604 443,359,484 -67,542 78.77% 267,818,000
2019-02-13 2019-02-11 0.611 443,427,026 -61,914 78.78% 271,010,080
2019-01-30 2019-01-28 0.611 443,488,940 +11,257 78.79% 271,047,920
2019-01-29 2019-01-25 0.618 443,477,683 +61,914 78.79% 274,192,680
2019-01-24 2019-01-22 0.625 443,415,769 +67,542 78.78% 277,305,600
2019-01-22 2019-01-18 0.654 443,348,227 +16,886 78.77% 289,866,240
2019-01-18 2019-01-16 0.661 443,331,341 +562,853 78.76% 293,005,800
2019-01-08 2019-01-04 0.647 442,768,488 +562,853 78.67% 286,340,600
2018-12-21 2018-12-19 0.654 442,205,635 -112,570 78.57% 289,119,200
2018-12-19 2018-12-17 0.654 442,318,205 -5,629 78.58% 289,192,800
2018-12-12 2018-12-10 0.647 442,323,834 +9,992,308 78.59% 286,272,350
2018-10-08 2018-10-04 0.684 432,331,526 +60,506 78.60% 295,524,720
2018-09-28 2018-09-26 0.735 432,271,020 +21,613,551 78.59% 317,652,885
2018-09-13 2018-09-11 0.658 410,657,469 +653,198 78.59% 270,335,840
2018-09-07 2018-09-05 0.781 410,004,271 +52,256 78.46% 320,120,880
2018-08-20 2018-08-16 0.811 409,952,015 +57,481 78.45% 332,632,240
2018-08-13 2018-08-09 0.888 409,894,534 -10,451 78.44% 363,961,600
2018-08-02 2018-07-31 0.811 409,904,985 -67,932 78.44% 332,594,080
2018-07-25 2018-07-23 0.811 409,972,917 +57,481 78.45% 332,649,200
2018-07-19 2018-07-17 0.827 409,915,436 +57,481 78.44% 338,878,080
2018-07-18 2018-07-16 0.873 409,857,955 +57,482 78.43% 357,654,480
2018-07-16 2018-07-12 0.888 409,800,473 -57,482 78.42% 363,878,080
2018-07-11 2018-07-09 0.903 409,857,955 +224,700 78.43% 370,203,760
2018-07-10 2018-07-06 0.919 409,633,255 +355,340 78.39% 376,272,000
2018-07-04 2018-06-29 1.026 409,277,915 +20,902 78.32% 419,805,920
2018-07-03 2018-06-28 1.056 409,257,013 -20,902 78.32% 432,315,360
2018-06-28 2018-06-26 1.087 409,277,915 +15,676 78.32% 444,868,960
2018-06-21 2018-06-19 1.118 409,262,239 -20,902 78.32% 457,382,961
2018-06-08 2018-06-06 1.194 409,283,141 +52,256 78.32% 488,735,520
2018-05-25 2018-05-23 1.209 409,230,885 -10,451 78.31% 494,938,160
2018-05-21 2018-05-17 1.332 409,241,336 -10,451 78.31% 545,072,400
2018-05-17 2018-05-15 1.301 409,251,787 +5,225 78.32% 532,555,600
2018-05-16 2018-05-14 1.347 409,246,562 +36,579 78.32% 551,344,640
2018-05-15 2018-05-11 1.347 409,209,983 +20,903 78.31% 551,295,360
2018-05-14 2018-05-10 1.470 409,189,080 -20,903 78.30% 601,382,399
2018-05-11 2018-05-09 1.164 409,209,983 +26,128 78.31% 476,118,720
2018-05-10 2018-05-08 1.194 409,183,855 +20,902 78.30% 488,616,960
2018-05-08 2018-05-04 1.102 409,162,953 +5,226 78.30% 451,008,001
2018-05-03 2018-04-30 1.010 409,157,727 -26,128 78.30% 413,418,720
2018-04-26 2018-04-24 0.980 409,183,855 +99,286 78.30% 400,916,480
2018-04-25 2018-04-23 1.072 409,084,569 -846,544 78.29% 438,396,000
2018-04-24 2018-04-20 0.888 409,931,113 -182,895 78.45% 363,994,080
2018-04-13 2018-04-11 0.873 410,114,008 -15,677 78.48% 357,877,920
2018-04-10 2018-04-06 0.842 410,129,685 +20,902 78.49% 345,334,000
2018-04-09 2018-04-04 0.811 410,108,783 +26,128 78.48% 332,759,440
2018-03-28 2018-03-26 0.934 410,082,655 -47,030 78.48% 382,962,880
2018-03-26 2018-03-22 0.842 410,129,685 +313,535 78.49% 345,334,000
2018-03-22 2018-03-20 0.919 409,816,150 -5,226 78.42% 376,440,000
2018-03-21 2018-03-19 0.949 409,821,376 -5,225 78.43% 388,992,960
2018-03-19 2018-03-15 1.026 409,826,601 -36,579 78.43% 420,368,720
2018-03-16 2018-03-14 1.072 409,863,180 +31,353 78.43% 439,230,400
2018-03-15 2018-03-13 1.087 409,831,827 -1,405,681 78.43% 445,471,040
2018-03-14 2018-03-12 0.842 411,237,508 -5,226 78.70% 346,266,800
2018-03-13 2018-03-09 0.842 411,242,734 -10,451 78.70% 346,271,200
2018-03-12 2018-03-08 0.811 411,253,185 -15,676 78.70% 333,688,000
2018-03-09 2018-03-07 0.842 411,268,861 +41,804 78.70% 346,293,200
2018-03-08 2018-03-06 0.903 411,227,057 -104,511 78.70% 371,440,400
2018-03-07 2018-03-05 0.934 411,331,568 -20,903 78.71% 384,129,200
2018-03-06 2018-03-02 0.934 411,352,471 -67,932 78.72% 384,148,720
2018-03-05 2018-03-01 0.842 411,420,403 +104,511 78.73% 346,420,800
2018-03-02 2018-02-28 0.857 411,315,892 +15,677 78.71% 352,629,760
2018-02-28 2018-02-26 0.796 411,300,215 -20,902 78.71% 327,429,440
2018-02-14 2018-02-12 0.620 411,321,117 +88,835 78.71% 255,030,120
2018-02-13 2018-02-09 0.612 411,232,282 +778,611 78.70% 251,827,200
2018-02-08 2018-02-06 0.597 410,453,671 +1,473,614 78.55% 245,066,640
2018-02-07 2018-02-05 0.612 408,980,057 +721,130 78.26% 250,448,000
2018-02-02 2018-01-31 0.643 408,258,927 -104,512 78.13% 262,506,720
2018-01-31 2018-01-29 0.635 408,363,439 +1,254,140 78.15% 259,448,040
2018-01-16 2018-01-12 0.643 407,109,299 -62,707 77.91% 261,767,520
2018-01-12 2018-01-10 0.620 407,172,006 -62,707 77.92% 252,457,560
2018-01-09 2018-01-05 0.620 407,234,713 -41,805 77.93% 252,496,440
2017-12-28 2017-12-22 0.605 407,276,518 -10,451 77.94% 246,287,240
2017-12-13 2017-12-11 0.613 407,286,969 +10,311,062 77.94% 249,492,178
2017-12-11 2017-12-07 0.628 396,975,907 +509,329 77.94% 249,411,200
2017-12-08 2017-12-06 0.620 396,466,578 +763,993 77.84% 245,977,560
2017-12-05 2017-12-01 0.620 395,702,585 +3,101,812 77.69% 245,503,560
2017-12-04 2017-11-30 0.589 392,600,773 -10,186 77.08% 231,246,000
2017-11-10 2017-11-08 0.620 392,610,959 -137,519 77.08% 243,585,440
2017-11-07 2017-11-03 0.613 392,748,478 -5,093 77.11% 240,586,320
2017-11-02 2017-10-31 0.620 392,753,571 +178,265 77.11% 243,673,920
2017-10-26 2017-10-24 0.636 392,575,306 +61,119 77.08% 249,729,480
2017-10-20 2017-10-18 0.675 392,514,187 -76,399 77.07% 265,103,600
2017-10-13 2017-10-11 0.636 392,590,586 +35,653 77.08% 249,739,200
2017-09-28 2017-09-26 0.629 392,554,933 +10,065,511 77.07% 246,795,859
2017-09-27 2017-09-25 0.629 382,489,422 +99,254 77.07% 240,467,760
2017-09-19 2017-09-15 0.645 382,390,168 -39,702 77.05% 246,569,600
2017-09-14 2017-09-12 0.661 382,429,870 -59,552 77.06% 252,760,080
2017-09-07 2017-09-05 0.596 382,489,422 -59,552 77.07% 228,136,080
2017-09-06 2017-09-04 0.605 382,548,974 +59,552 77.08% 231,255,000
2017-09-01 2017-08-30 0.596 382,489,422 +59,552 77.07% 228,136,080
2017-08-30 2017-08-28 0.613 382,429,870 -9,925 77.06% 234,265,440
2017-08-29 2017-08-25 0.613 382,439,795 -114,142 77.06% 234,271,520
2017-07-20 2017-07-18 0.564 382,553,937 +203,470 77.09% 215,840,800
2017-07-19 2017-07-17 0.572 382,350,467 +124,067 77.05% 218,807,800
2017-07-18 2017-07-14 0.572 382,226,400 +248,135 77.02% 218,736,800
2017-07-14 2017-07-12 0.580 381,978,265 +456,567 76.97% 221,673,600
2017-07-12 2017-07-10 0.596 381,521,698 +173,695 76.88% 227,558,880
2017-07-11 2017-07-07 0.564 381,348,003 +372,201 76.84% 215,160,400
2017-07-10 2017-07-06 0.572 380,975,802 +158,806 76.77% 218,021,120
2017-07-07 2017-07-05 0.556 380,816,996 +620,337 76.74% 211,791,360
2017-07-06 2017-07-04 0.564 380,196,659 +496,269 76.61% 214,510,800
2017-07-05 2017-07-03 0.564 379,700,390 +620,336 76.51% 214,230,800
2017-07-03 2017-06-29 0.580 379,080,054 +1,999,964 76.39% 219,991,680
2017-06-30 2017-06-28 0.532 377,080,090 +297,762 75.98% 200,595,120
2017-06-29 2017-06-27 0.556 376,782,328 +188,582 75.92% 209,547,480
2017-06-27 2017-06-23 0.564 376,593,746 +64,515 75.88% 212,478,000
2017-06-06 2017-06-02 0.605 376,529,231 -4,963 75.87% 227,616,000
2017-06-01 2017-05-29 0.613 376,534,194 +44,664 75.87% 230,653,920
2017-05-18 2017-05-16 0.613 376,489,530 +138,956 75.86% 230,626,560
2017-05-17 2017-05-15 0.605 376,350,574 -89,329 75.84% 227,508,000
2017-04-27 2017-04-25 0.637 376,439,903 +2,481,345 75.85% 239,698,640
2017-04-26 2017-04-24 0.637 373,958,558 +124,068 75.35% 238,118,640
2017-04-19 2017-04-13 0.661 373,834,490 +14,888 75.33% 247,079,120
2017-04-13 2017-04-11 0.685 373,819,602 +49,627 75.33% 256,108,400
2017-04-12 2017-04-10 0.701 373,769,975 -148,881 75.32% 262,099,680
2017-04-10 2017-04-06 0.661 373,918,856 -307,687 75.35% 247,134,880
2017-04-05 2017-03-31 0.677 374,226,543 -143,918 75.41% 253,370,880
2017-04-03 2017-03-30 0.653 374,370,461 +84,366 75.44% 244,415,880
2017-03-31 2017-03-29 0.629 374,286,095 -59,552 75.42% 235,310,400
2017-03-28 2017-03-24 0.629 374,345,647 -99,254 75.43% 235,347,840
2017-03-27 2017-03-23 0.629 374,444,901 -14,888 75.45% 235,410,240
2017-03-24 2017-03-22 0.621 374,459,789 +431,754 75.45% 232,401,400
2017-03-22 2017-03-20 0.629 374,028,035 -312,650 75.37% 235,148,160
2017-03-20 2017-03-16 0.637 374,340,685 -49,627 75.43% 238,361,960
2017-03-14 2017-03-10 0.645 374,390,312 -4,962 75.44% 241,411,200
2017-03-13 2017-03-09 0.637 374,395,274 -39,702 75.44% 238,396,720
2017-03-10 2017-03-08 0.645 374,434,976 -129,030 75.45% 241,440,000
2017-03-06 2017-03-02 0.629 374,564,006 -19,851 75.48% 235,485,120
2017-03-03 2017-03-01 0.629 374,583,857 -74,440 75.48% 235,497,600
2017-03-01 2017-02-27 0.621 374,658,297 -14,888 75.50% 232,524,600
2017-02-28 2017-02-24 0.621 374,673,185 +446,642 75.50% 232,533,840
2017-02-27 2017-02-23 0.621 374,226,543 +1,017,352 75.41% 232,256,640
2017-02-24 2017-02-22 0.629 373,209,191 +124,067 75.20% 234,633,360
2017-02-23 2017-02-21 0.637 373,085,124 -213,396 75.18% 237,562,480
2017-02-22 2017-02-20 0.621 373,298,520 +183,620 75.22% 231,680,680
2017-02-20 2017-02-16 0.629 373,114,900 -44,665 75.18% 234,574,080
2017-01-26 2017-01-24 0.653 373,159,565 +124,068 75.19% 243,625,320
2017-01-23 2017-01-19 0.653 373,035,497 -14,888 75.17% 243,544,320
2017-01-17 2017-01-13 0.677 373,050,385 -24,814 75.17% 252,574,560
2017-01-13 2017-01-11 0.653 373,075,199 -24,813 75.18% 243,570,240
2017-01-12 2017-01-10 0.645 373,100,012 -14,888 75.18% 240,579,200
2017-01-09 2017-01-05 0.637 373,114,900 -64,515 75.18% 237,581,440
2017-01-04 2016-12-30 0.645 373,179,415 +64,515 75.20% 240,630,400
2016-12-28 2016-12-22 0.629 373,114,900 -49,627 75.18% 234,574,080
2016-12-22 2016-12-20 0.629 373,164,527 +14,888 75.19% 234,605,280
2016-12-12 2016-12-08 0.677 373,149,639 +34,739 75.19% 252,641,760
2016-12-09 2016-12-07 0.685 373,114,900 -322,575 75.18% 255,625,600
2016-12-08 2016-12-06 0.621 373,437,475 -39,702 75.25% 231,766,920
2016-12-07 2016-12-05 0.621 373,477,177 -4,962 75.26% 231,791,560
2016-12-05 2016-12-01 0.629 373,482,139 +64,515 75.26% 234,804,960
2016-12-02 2016-11-30 0.637 373,417,624 -34,739 75.24% 237,774,200
2016-11-30 2016-11-28 0.653 373,452,363 -49,627 75.25% 243,816,480
2016-11-28 2016-11-24 0.645 373,501,990 -168,732 75.26% 240,838,400
2016-11-24 2016-11-22 0.629 373,670,722 +89,329 75.30% 234,923,520
2016-11-23 2016-11-21 0.629 373,581,393 -84,366 75.28% 234,867,360
2016-11-21 2016-11-17 0.605 373,665,759 +143,918 75.30% 225,885,000
2016-11-15 2016-11-11 0.605 373,521,841 +74,440 75.27% 225,798,000
2016-11-14 2016-11-10 0.629 373,447,401 +89,329 75.25% 234,783,120
2016-11-09 2016-11-07 0.637 373,358,072 -14,888 75.23% 237,736,280
2016-11-08 2016-11-04 0.637 373,372,960 +79,403 75.24% 237,745,760
2016-11-07 2016-11-03 0.653 373,293,557 -9,926 75.22% 243,712,800
2016-11-03 2016-11-01 0.605 373,303,483 +9,926 75.22% 225,666,000
2016-10-31 2016-10-27 0.605 373,293,557 +104,216 75.22% 225,660,000
2016-10-28 2016-10-26 0.629 373,189,341 -19,850 75.20% 234,620,880
2016-10-27 2016-10-25 0.645 373,209,191 -124,068 75.20% 240,649,600
2016-10-26 2016-10-24 0.661 373,333,259 -14,888 75.23% 246,747,840
2016-10-25 2016-10-20 0.685 373,348,147 +335,001,440 75.23% 255,785,400
2016-10-24 2016-10-19 0.685 38,346,707 +114,142 7.73% 26,271,800
2016-10-20 2016-10-18 0.669 38,232,565 -79,403 7.70% 25,577,280
2016-10-19 2016-10-17 0.669 38,311,968 +327,537 7.72% 25,630,400
2016-10-18 2016-10-14 0.701 37,984,431 7.65% 26,635,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top