History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 72,000 +0 0.01% 17,640
2025-10-13 2025-10-09 0.247 72,000 +0 0.01% 17,784
2025-10-10 2025-10-08 0.249 72,000 +0 0.01% 17,928
2025-10-09 2025-10-06 0.243 72,000 +0 0.01% 17,496
2025-10-08 2025-10-03 0.243 72,000 +0 0.01% 17,496
2025-10-06 2025-10-02 0.245 72,000 +0 0.01% 17,640
2025-10-03 2025-09-30 0.242 72,000 +0 0.01% 17,424
2025-10-02 2025-09-29 0.235 72,000 +0 0.01% 16,920
2025-09-30 2025-09-26 0.245 72,000 +0 0.01% 17,640
2025-09-29 2025-09-25 0.241 72,000 +0 0.01% 17,352
2025-09-26 2025-09-24 0.235 72,000 +0 0.01% 16,920
2025-09-25 2025-09-23 0.218 72,000 +0 0.01% 15,696
2025-09-24 2025-09-22 0.220 72,000 +0 0.01% 15,840
2025-09-23 2025-09-19 0.220 72,000 +0 0.01% 15,840
2025-09-22 2025-09-18 0.211 72,000 +0 0.01% 15,192
2025-09-19 2025-09-17 0.222 72,000 +0 0.01% 15,984
2025-09-18 2025-09-16 0.236 72,000 +0 0.01% 16,992
2025-09-17 2025-09-15 0.239 72,000 +0 0.01% 17,208
2025-09-16 2025-09-12 0.239 72,000 +0 0.01% 17,208
2025-09-15 2025-09-11 0.244 72,000 +0 0.01% 17,576
2025-09-12 2025-09-10 0.244 72,000 +1,506 0.01% 17,576
2025-09-11 2025-09-09 0.228 70,494 +0 0.01% 16,056
2025-09-10 2025-09-08 0.244 70,494 +0 0.01% 17,208
2025-09-09 2025-09-05 0.237 70,494 +0 0.01% 16,704
2025-09-08 2025-09-04 0.224 70,494 +0 0.01% 15,768
2025-09-05 2025-09-03 0.230 70,494 +0 0.01% 16,200
2025-09-04 2025-09-02 0.239 70,494 +0 0.01% 16,848
2025-09-03 2025-09-01 0.240 70,494 +0 0.01% 16,920
2025-09-02 2025-08-29 0.233 70,494 +0 0.01% 16,416
2025-09-01 2025-08-28 0.248 70,494 +0 0.01% 17,496
2025-08-29 2025-08-27 0.243 70,494 +0 0.01% 17,136
2025-08-28 2025-08-26 0.251 70,494 +0 0.01% 17,712
2025-08-27 2025-08-25 0.255 70,494 +0 0.01% 18,000
2025-08-26 2025-08-22 0.252 70,494 +0 0.01% 17,784
2025-08-25 2025-08-21 0.252 70,494 +0 0.01% 17,784
2025-08-22 2025-08-20 0.254 70,494 +0 0.01% 17,928
2025-08-21 2025-08-19 0.254 70,494 +0 0.01% 17,928
2025-08-20 2025-08-18 0.254 70,494 +0 0.01% 17,928
2025-08-19 2025-08-15 0.254 70,494 +0 0.01% 17,928
2025-08-18 2025-08-14 0.252 70,494 +0 0.01% 17,784
2025-08-15 2025-08-13 0.250 70,494 +0 0.01% 17,640
2025-08-14 2025-08-12 0.253 70,494 +0 0.01% 17,856
2025-08-13 2025-08-11 0.255 70,494 +0 0.01% 18,000
2025-08-12 2025-08-08 0.255 70,494 +0 0.01% 18,000
2025-08-11 2025-08-07 0.254 70,494 +0 0.01% 17,928
2025-08-08 2025-08-06 0.249 70,494 +0 0.01% 17,568
2025-08-07 2025-08-05 0.249 70,494 +0 0.01% 17,568
2025-08-06 2025-08-04 0.248 70,494 +0 0.01% 17,496
2025-08-05 2025-08-01 0.250 70,494 +0 0.01% 17,640
2025-08-04 2025-07-31 0.252 70,494 +0 0.01% 17,784
2025-08-01 2025-07-30 0.252 70,494 +0 0.01% 17,784
2025-07-31 2025-07-29 0.253 70,494 +0 0.01% 17,856
2025-07-30 2025-07-28 0.253 70,494 +0 0.01% 17,856
2025-07-29 2025-07-25 0.253 70,494 +0 0.01% 17,856
2025-07-28 2025-07-24 0.230 70,494 +0 0.01% 16,200
2025-07-25 2025-07-23 0.240 70,494 +0 0.01% 16,920
2025-07-24 2025-07-22 0.252 70,494 +0 0.01% 17,784
2025-07-23 2025-07-21 0.250 70,494 +0 0.01% 17,640
2025-07-22 2025-07-18 0.250 70,494 +0 0.01% 17,640
2025-07-21 2025-07-17 0.250 70,494 +0 0.01% 17,640
2025-07-18 2025-07-16 0.243 70,494 +0 0.01% 17,136
2025-07-17 2025-07-15 0.243 70,494 +0 0.01% 17,136
2025-07-16 2025-07-14 0.243 70,494 +0 0.01% 17,136
2025-07-15 2025-07-11 0.233 70,494 +0 0.01% 16,416
2025-07-14 2025-07-10 0.230 70,494 +0 0.01% 16,200
2025-07-11 2025-07-09 0.223 70,494 +0 0.01% 15,696
2025-07-10 2025-07-08 0.219 70,494 +0 0.01% 15,408
2025-07-09 2025-07-07 0.224 70,494 +0 0.01% 15,768
2025-07-08 2025-07-04 0.224 70,494 +0 0.01% 15,768
2025-07-07 2025-07-03 0.222 70,494 +0 0.01% 15,624
2025-07-04 2025-07-02 0.233 70,494 +0 0.01% 16,416
2025-07-03 2025-06-30 0.233 70,494 +0 0.01% 16,416
2025-07-02 2025-06-27 0.227 70,494 +0 0.01% 15,984
2025-06-30 2025-06-26 0.227 70,494 +0 0.01% 15,984
2025-06-27 2025-06-25 0.228 70,494 +0 0.01% 16,056
2025-06-26 2025-06-24 0.239 70,494 +0 0.01% 16,848
2025-06-25 2025-06-23 0.245 70,494 +0 0.01% 17,280
2025-06-24 2025-06-20 0.236 70,494 +0 0.01% 16,632
2025-06-23 2025-06-19 0.266 70,494 +0 0.01% 18,720
2025-06-20 2025-06-18 0.281 70,494 +0 0.01% 19,800
2025-06-19 2025-06-17 0.266 70,494 +0 0.01% 18,720
2025-06-18 2025-06-16 0.276 70,494 +0 0.01% 19,440
2025-06-17 2025-06-13 0.266 70,494 +0 0.01% 18,720
2025-06-16 2025-06-12 0.271 70,494 +0 0.01% 19,080
2025-06-13 2025-06-11 0.266 70,494 +0 0.01% 18,720
2025-06-12 2025-06-10 0.260 70,494 +0 0.01% 18,360
2025-06-11 2025-06-09 0.254 70,494 +0 0.01% 17,928
2025-06-10 2025-06-06 0.255 70,494 +0 0.01% 18,000
2025-06-09 2025-06-05 0.255 70,494 +0 0.01% 18,000
2025-06-06 2025-06-04 0.276 70,494 +0 0.01% 19,440
2025-06-05 2025-06-03 0.286 70,494 +0 0.01% 20,160
2025-06-04 2025-06-02 0.227 70,494 +0 0.01% 15,984
2025-06-03 2025-05-30 0.210 70,494 +0 0.01% 14,832
2025-06-02 2025-05-29 0.210 70,494 +0 0.01% 14,832
2025-05-30 2025-05-28 0.210 70,494 +0 0.01% 14,832
2025-05-29 2025-05-27 0.210 70,494 +0 0.01% 14,832
2025-05-28 2025-05-26 0.210 70,494 +0 0.01% 14,832
2025-05-27 2025-05-23 0.210 70,494 +0 0.01% 14,832
2025-05-26 2025-05-22 0.210 70,494 +0 0.01% 14,832
2025-05-23 2025-05-21 0.210 70,494 +0 0.01% 14,832
2025-05-22 2025-05-20 0.212 70,494 +0 0.01% 14,976
2025-05-21 2025-05-19 0.228 70,494 +0 0.01% 16,056
2025-05-20 2025-05-16 0.216 70,494 +0 0.01% 15,192
2025-05-19 2025-05-15 0.207 70,494 +0 0.01% 14,616
2025-05-16 2025-05-14 0.207 70,494 +0 0.01% 14,616
2025-05-15 2025-05-13 0.219 70,494 +0 0.01% 15,408
2025-05-14 2025-05-12 0.219 70,494 +0 0.01% 15,408
2025-05-13 2025-05-09 0.219 70,494 +0 0.01% 15,408
2025-05-12 2025-05-08 0.217 70,494 +0 0.01% 15,264
2025-05-09 2025-05-07 0.218 70,494 +0 0.01% 15,336
2025-05-08 2025-05-06 0.218 70,494 +0 0.01% 15,336
2025-05-07 2025-05-02 0.211 70,494 +0 0.01% 14,904
2025-05-06 2025-04-30 0.211 70,494 +0 0.01% 14,904
2025-05-02 2025-04-29 0.212 70,494 +0 0.01% 14,976
2025-04-30 2025-04-28 0.213 70,494 +0 0.01% 15,048
2025-04-29 2025-04-25 0.204 70,494 +0 0.01% 14,400
2025-04-28 2025-04-24 0.213 70,494 +0 0.01% 15,048
2025-04-25 2025-04-23 0.214 70,494 +0 0.01% 15,120
2025-04-24 2025-04-22 0.225 70,494 +0 0.01% 15,840
2025-04-23 2025-04-17 0.212 70,494 +0 0.01% 14,976
2025-04-22 2025-04-16 0.212 70,494 +0 0.01% 14,976
2025-04-17 2025-04-15 0.212 70,494 +0 0.01% 14,976
2025-04-16 2025-04-14 0.212 70,494 +0 0.01% 14,976
2025-04-15 2025-04-11 0.226 70,494 +0 0.01% 15,912
2025-04-14 2025-04-10 0.211 70,494 +0 0.01% 14,904
2025-04-11 2025-04-09 0.213 70,494 +0 0.01% 15,048
2025-04-10 2025-04-08 0.223 70,494 +0 0.01% 15,696
2025-04-09 2025-04-07 0.220 70,494 +0 0.01% 15,480
2025-04-08 2025-04-03 0.199 70,494 +0 0.01% 14,040
2025-04-07 2025-04-02 0.204 70,494 +0 0.01% 14,400
2025-04-03 2025-04-01 0.213 70,494 +0 0.01% 15,048
2025-04-02 2025-03-31 0.204 70,494 +0 0.01% 14,400
2025-04-01 2025-03-28 0.204 70,494 +0 0.01% 14,400
2025-03-31 2025-03-27 0.213 70,494 +0 0.01% 15,048
2025-03-28 2025-03-26 0.214 70,494 +0 0.01% 15,120
2025-03-27 2025-03-25 0.214 70,494 +0 0.01% 15,120
2025-03-26 2025-03-24 0.214 70,494 +0 0.01% 15,120
2025-03-25 2025-03-21 0.214 70,494 +0 0.01% 15,120
2025-03-24 2025-03-20 0.210 70,494 +0 0.01% 14,832
2025-03-21 2025-03-19 0.207 70,494 +0 0.01% 14,616
2025-03-20 2025-03-18 0.207 70,494 +0 0.01% 14,616
2025-03-19 2025-03-17 0.213 70,494 +0 0.01% 15,048
2025-03-18 2025-03-14 0.225 70,494 +0 0.01% 15,840
2025-03-17 2025-03-13 0.225 70,494 +0 0.01% 15,840
2025-03-14 2025-03-12 0.225 70,494 +0 0.01% 15,840
2025-03-13 2025-03-11 0.225 70,494 +0 0.01% 15,840
2025-03-12 2025-03-10 0.224 70,494 +0 0.01% 15,768
2025-03-11 2025-03-07 0.224 70,494 +0 0.01% 15,768
2025-03-10 2025-03-06 0.225 70,494 +0 0.01% 15,840
2025-03-07 2025-03-05 0.226 70,494 +0 0.01% 15,912
2025-03-06 2025-03-04 0.227 70,494 +0 0.01% 15,984
2025-03-05 2025-03-03 0.227 70,494 +0 0.01% 15,984
2025-03-04 2025-02-28 0.223 70,494 +0 0.01% 15,696
2025-03-03 2025-02-27 0.214 70,494 +0 0.01% 15,120
2025-02-28 2025-02-26 0.220 70,494 +0 0.01% 15,480
2025-02-27 2025-02-25 0.220 70,494 +0 0.01% 15,480
2025-02-26 2025-02-24 0.204 70,494 +0 0.01% 14,400
2025-02-25 2025-02-21 0.204 70,494 +0 0.01% 14,400
2025-02-24 2025-02-20 0.214 70,494 +0 0.01% 15,120
2025-02-21 2025-02-19 0.216 70,494 +0 0.01% 15,192
2025-02-20 2025-02-18 0.214 70,494 +0 0.01% 15,120
2025-02-19 2025-02-17 0.210 70,494 +0 0.01% 14,832
2025-02-18 2025-02-14 0.210 70,494 +0 0.01% 14,832
2025-02-17 2025-02-13 0.216 70,494 +0 0.01% 15,192
2025-02-14 2025-02-12 0.216 70,494 +0 0.01% 15,192
2025-02-13 2025-02-11 0.218 70,494 +0 0.01% 15,336
2025-02-12 2025-02-10 0.210 70,494 +0 0.01% 14,832
2025-02-11 2025-02-07 0.234 70,494 +0 0.01% 16,488
2025-02-10 2025-02-06 0.232 70,494 +0 0.01% 16,344
2025-02-07 2025-02-05 0.227 70,494 +0 0.01% 15,984
2025-02-06 2025-02-04 0.225 70,494 +0 0.01% 15,840
2025-02-05 2025-02-03 0.223 70,494 +0 0.01% 15,696
2025-02-04 2025-01-28 0.223 70,494 +0 0.01% 15,696
2025-02-03 2025-01-24 0.203 70,494 +0 0.01% 14,328
2025-01-27 2025-01-23 0.204 70,494 +0 0.01% 14,400
2025-01-24 2025-01-22 0.204 70,494 +0 0.01% 14,400
2025-01-23 2025-01-21 0.200 70,494 +0 0.01% 14,112
2025-01-22 2025-01-20 0.204 70,494 +0 0.01% 14,400
2025-01-21 2025-01-17 0.204 70,494 +0 0.01% 14,400
2025-01-20 2025-01-16 0.212 70,494 +0 0.01% 14,976
2025-01-17 2025-01-15 0.211 70,494 +0 0.01% 14,904
2025-01-16 2025-01-14 0.204 70,494 +0 0.01% 14,400
2025-01-15 2025-01-13 0.204 70,494 +0 0.01% 14,400
2025-01-14 2025-01-10 0.204 70,494 +0 0.01% 14,400
2025-01-13 2025-01-09 0.204 70,494 +0 0.01% 14,400
2025-01-10 2025-01-08 0.204 70,494 +0 0.01% 14,400
2025-01-09 2025-01-07 0.204 70,494 +0 0.01% 14,400
2025-01-08 2025-01-06 0.204 70,494 +0 0.01% 14,400
2025-01-07 2025-01-03 0.204 70,494 +0 0.01% 14,400
2025-01-06 2025-01-02 0.204 70,494 +0 0.01% 14,400
2025-01-03 2024-12-31 0.204 70,494 +0 0.01% 14,400
2025-01-02 2024-12-27 0.205 70,494 +0 0.01% 14,472
2024-12-30 2024-12-24 0.224 70,494 +0 0.01% 15,768
2024-12-27 2024-12-20 0.208 70,494 +0 0.01% 14,688
2024-12-23 2024-12-19 0.208 70,494 +0 0.01% 14,688
2024-12-20 2024-12-18 0.212 70,494 +0 0.01% 14,976
2024-12-19 2024-12-17 0.209 70,494 +0 0.01% 14,760
2024-12-18 2024-12-16 0.213 70,494 +0 0.01% 15,048
2024-12-17 2024-12-13 0.213 70,494 +0 0.01% 15,048
2024-12-16 2024-12-12 0.213 70,494 +0 0.01% 15,048
2024-12-13 2024-12-11 0.209 70,494 +0 0.01% 14,760
2024-12-12 2024-12-10 0.209 70,494 +0 0.01% 14,760
2024-12-11 2024-12-09 0.224 70,494 +0 0.01% 15,768
2024-12-10 2024-12-06 0.224 70,494 +0 0.01% 15,768
2024-12-09 2024-12-05 0.214 70,494 +0 0.01% 15,120
2024-12-06 2024-12-04 0.239 70,494 +0 0.01% 16,848
2024-12-05 2024-12-03 0.239 70,494 +0 0.01% 16,848
2024-12-04 2024-12-02 0.239 70,494 +0 0.01% 16,848
2024-12-03 2024-11-29 0.239 70,494 +0 0.01% 16,848
2024-12-02 2024-11-28 0.239 70,494 +0 0.01% 16,848
2024-11-29 2024-11-27 0.234 70,494 +0 0.01% 16,488
2024-11-28 2024-11-26 0.234 70,494 +0 0.01% 16,488
2024-11-27 2024-11-25 0.234 70,494 +0 0.01% 16,488
2024-11-26 2024-11-22 0.230 70,494 +0 0.01% 16,200
2024-11-25 2024-11-21 0.236 70,494 +0 0.01% 16,632
2024-11-22 2024-11-20 0.244 70,494 +0 0.01% 17,208
2024-11-21 2024-11-19 0.244 70,494 +0 0.01% 17,208
2024-11-20 2024-11-18 0.244 70,494 +0 0.01% 17,208
2024-11-19 2024-11-15 0.245 70,494 +0 0.01% 17,280
2024-11-18 2024-11-14 0.235 70,494 +0 0.01% 16,560
2024-11-15 2024-11-13 0.244 70,494 +0 0.01% 17,208
2024-11-14 2024-11-12 0.244 70,494 +0 0.01% 17,208
2024-11-13 2024-11-11 0.244 70,494 +0 0.01% 17,208
2024-11-12 2024-11-08 0.244 70,494 +0 0.01% 17,208
2024-11-11 2024-11-07 0.234 70,494 +0 0.01% 16,488
2024-11-08 2024-11-06 0.233 70,494 +0 0.01% 16,416
2024-11-07 2024-11-05 0.234 70,494 +0 0.01% 16,488
2024-11-06 2024-11-04 0.234 70,494 +0 0.01% 16,488
2024-11-05 2024-11-01 0.234 70,494 +0 0.01% 16,488
2024-11-04 2024-10-31 0.234 70,494 +0 0.01% 16,488
2024-11-01 2024-10-30 0.234 70,494 +0 0.01% 16,488
2024-10-31 2024-10-29 0.238 70,494 +0 0.01% 16,776
2024-10-30 2024-10-28 0.240 70,494 +0 0.01% 16,920
2024-10-29 2024-10-25 0.245 70,494 +0 0.01% 17,280
2024-10-28 2024-10-24 0.243 70,494 +0 0.01% 17,136
2024-10-25 2024-10-23 0.243 70,494 +0 0.01% 17,136
2024-10-24 2024-10-22 0.243 70,494 +0 0.01% 17,136
2024-10-23 2024-10-21 0.242 70,494 +0 0.01% 17,064
2024-10-22 2024-10-18 0.242 70,494 +0 0.01% 17,064
2024-10-21 2024-10-17 0.244 70,494 +0 0.01% 17,208
2024-10-18 2024-10-16 0.244 70,494 +0 0.01% 17,208
2024-10-17 2024-10-15 0.238 70,494 +0 0.01% 16,776
2024-10-16 2024-10-14 0.238 70,494 +0 0.01% 16,776
2024-10-15 2024-10-10 0.238 70,494 +0 0.01% 16,776
2024-10-14 2024-10-09 0.238 70,494 +0 0.01% 16,776
2024-10-10 2024-10-08 0.238 70,494 +0 0.01% 16,776
2024-10-09 2024-10-07 0.238 70,494 +0 0.01% 16,776
2024-10-08 2024-10-04 0.238 70,494 +0 0.01% 16,776
2024-10-07 2024-10-03 0.238 70,494 +0 0.01% 16,776
2024-10-04 2024-10-02 0.225 70,494 +0 0.01% 15,840
2024-10-03 2024-09-30 0.241 70,494 +0 0.01% 16,992
2024-10-02 2024-09-27 0.241 70,494 +0 0.01% 16,992
2024-09-30 2024-09-26 0.241 70,494 +0 0.01% 16,992
2024-09-27 2024-09-25 0.241 70,494 +0 0.01% 16,992
2024-09-26 2024-09-24 0.241 70,494 +0 0.01% 16,992
2024-09-25 2024-09-23 0.241 70,494 +0 0.01% 16,992
2024-09-24 2024-09-20 0.244 70,494 +0 0.01% 17,208
2024-09-23 2024-09-19 0.254 70,494 +0 0.01% 17,936
2024-09-20 2024-09-17 0.254 70,494 +1,445 0.01% 17,936
2024-09-19 2024-09-16 0.244 69,049 +0 0.01% 16,848
2024-09-17 2024-09-13 0.236 69,049 +0 0.01% 16,272
2024-09-16 2024-09-12 0.236 69,049 +0 0.01% 16,272
2024-09-13 2024-09-11 0.236 69,049 +0 0.01% 16,272
2024-09-12 2024-09-10 0.235 69,049 +0 0.01% 16,200
2024-09-11 2024-09-09 0.235 69,049 +0 0.01% 16,200
2024-09-10 2024-09-05 0.235 69,049 +0 0.01% 16,200
2024-09-09 2024-09-04 0.235 69,049 +0 0.01% 16,200
2024-09-05 2024-09-03 0.235 69,049 +0 0.01% 16,200
2024-09-04 2024-09-02 0.235 69,049 +0 0.01% 16,200
2024-09-03 2024-08-30 0.235 69,049 +0 0.01% 16,200
2024-09-02 2024-08-29 0.235 69,049 +0 0.01% 16,200
2024-08-30 2024-08-28 0.235 69,049 +0 0.01% 16,200
2024-08-29 2024-08-27 0.235 69,049 +0 0.01% 16,200
2024-08-28 2024-08-26 0.235 69,049 +0 0.01% 16,200
2024-08-27 2024-08-23 0.219 69,049 +0 0.01% 15,120
2024-08-26 2024-08-22 0.227 69,049 +0 0.01% 15,696
2024-08-23 2024-08-21 0.238 69,049 +0 0.01% 16,416
2024-08-22 2024-08-20 0.239 69,049 +0 0.01% 16,488
2024-08-21 2024-08-19 0.241 69,049 +0 0.01% 16,632
2024-08-20 2024-08-16 0.241 69,049 +0 0.01% 16,632
2024-08-19 2024-08-15 0.237 69,049 +0 0.01% 16,344
2024-08-16 2024-08-14 0.237 69,049 +0 0.01% 16,344
2024-08-15 2024-08-13 0.238 69,049 +0 0.01% 16,416
2024-08-14 2024-08-12 0.238 69,049 +0 0.01% 16,416
2024-08-13 2024-08-09 0.223 69,049 +0 0.01% 15,408
2024-08-12 2024-08-08 0.223 69,049 +0 0.01% 15,408
2024-08-09 2024-08-07 0.223 69,049 +0 0.01% 15,408
2024-08-08 2024-08-06 0.223 69,049 +0 0.01% 15,408
2024-08-07 2024-08-05 0.223 69,049 +0 0.01% 15,408
2024-08-06 2024-08-02 0.224 69,049 +0 0.01% 15,480
2024-08-05 2024-08-01 0.228 69,049 +0 0.01% 15,768
2024-08-02 2024-07-31 0.228 69,049 +0 0.01% 15,768
2024-08-01 2024-07-30 0.228 69,049 +0 0.01% 15,768
2024-07-31 2024-07-29 0.214 69,049 +0 0.01% 14,760
2024-07-30 2024-07-26 0.219 69,049 +0 0.01% 15,120
2024-07-29 2024-07-25 0.208 69,049 +0 0.01% 14,328
2024-07-26 2024-07-24 0.211 69,049 +0 0.01% 14,544
2024-07-25 2024-07-23 0.206 69,049 +0 0.01% 14,256
2024-07-24 2024-07-22 0.198 69,049 +0 0.01% 13,680
2024-07-23 2024-07-19 0.203 69,049 +0 0.01% 14,040
2024-07-22 2024-07-18 0.206 69,049 +0 0.01% 14,256
2024-07-19 2024-07-17 0.211 69,049 +0 0.01% 14,544
2024-07-18 2024-07-16 0.209 69,049 +0 0.01% 14,400
2024-07-17 2024-07-15 0.209 69,049 +0 0.01% 14,400
2024-07-16 2024-07-12 0.215 69,049 +0 0.01% 14,832
2024-07-15 2024-07-11 0.219 69,049 +0 0.01% 15,120
2024-07-12 2024-07-10 0.224 69,049 +0 0.01% 15,480
2024-07-11 2024-07-09 0.226 69,049 +0 0.01% 15,624
2024-07-10 2024-07-08 0.226 69,049 +0 0.01% 15,624
2024-07-09 2024-07-05 0.229 69,049 +0 0.01% 15,840
2024-07-08 2024-07-04 0.229 69,049 +0 0.01% 15,840
2024-07-05 2024-07-03 0.231 69,049 +0 0.01% 15,984
2024-07-04 2024-07-02 0.254 69,049 +0 0.01% 17,568
2024-07-03 2024-06-28 0.255 69,049 +0 0.01% 17,640
2024-07-02 2024-06-27 0.229 69,049 +0 0.01% 15,840
2024-06-28 2024-06-26 0.252 69,049 +0 0.01% 17,424
2024-06-27 2024-06-25 0.250 69,049 +0 0.01% 17,280
2024-06-26 2024-06-24 0.243 69,049 +0 0.01% 16,776
2024-06-25 2024-06-21 0.246 69,049 +0 0.01% 16,992
2024-06-24 2024-06-20 0.252 69,049 +0 0.01% 17,424
2024-06-21 2024-06-19 0.254 69,049 +0 0.01% 17,568
2024-06-20 2024-06-18 0.254 69,049 +0 0.01% 17,568
2024-06-19 2024-06-17 0.254 69,049 +0 0.01% 17,568
2024-06-18 2024-06-14 0.254 69,049 +0 0.01% 17,568
2024-06-17 2024-06-13 0.254 69,049 +0 0.01% 17,568
2024-06-14 2024-06-12 0.254 69,049 +0 0.01% 17,568
2024-06-13 2024-06-11 0.254 69,049 +0 0.01% 17,568
2024-06-12 2024-06-07 0.254 69,049 +0 0.01% 17,568
2024-06-11 2024-06-06 0.254 69,049 +0 0.01% 17,568
2024-06-07 2024-06-05 0.254 69,049 +0 0.01% 17,568
2024-06-06 2024-06-04 0.254 69,049 +0 0.01% 17,568
2024-06-05 2024-06-03 0.254 69,049 +0 0.01% 17,568
2024-06-04 2024-05-31 0.254 69,049 +0 0.01% 17,568
2024-06-03 2024-05-30 0.254 69,049 +0 0.01% 17,568
2024-05-31 2024-05-29 0.260 69,049 +0 0.01% 17,928
2024-05-30 2024-05-28 0.266 69,049 +0 0.01% 18,360
2024-05-29 2024-05-27 0.266 69,049 +0 0.01% 18,360
2024-05-28 2024-05-24 0.266 69,049 +0 0.01% 18,360
2024-05-27 2024-05-23 0.255 69,049 +0 0.01% 17,640
2024-05-24 2024-05-22 0.255 69,049 +0 0.01% 17,640
2024-05-23 2024-05-21 0.260 69,049 +0 0.01% 17,928
2024-05-22 2024-05-20 0.260 69,049 +0 0.01% 17,928
2024-05-21 2024-05-17 0.255 69,049 +0 0.01% 17,640
2024-05-20 2024-05-16 0.255 69,049 +0 0.01% 17,640
2024-05-17 2024-05-14 0.252 69,049 +0 0.01% 17,424
2024-05-16 2024-05-13 0.260 69,049 +0 0.01% 17,928
2024-05-14 2024-05-10 0.251 69,049 +0 0.01% 17,352
2024-05-13 2024-05-09 0.255 69,049 +0 0.01% 17,640
2024-05-10 2024-05-08 0.240 69,049 +0 0.01% 16,560
2024-05-09 2024-05-07 0.255 69,049 +0 0.01% 17,640
2024-05-08 2024-05-06 0.255 69,049 +0 0.01% 17,640
2024-05-07 2024-05-03 0.255 69,049 +0 0.01% 17,640
2024-05-06 2024-05-02 0.255 69,049 +0 0.01% 17,640
2024-05-03 2024-04-30 0.255 69,049 +0 0.01% 17,640
2024-05-02 2024-04-29 0.255 69,049 +0 0.01% 17,640
2024-04-30 2024-04-26 0.259 69,049 +0 0.01% 17,856
2024-04-29 2024-04-25 0.259 69,049 +0 0.01% 17,856
2024-04-26 2024-04-24 0.259 69,049 +0 0.01% 17,856
2024-04-25 2024-04-23 0.266 69,049 +0 0.01% 18,360
2024-04-24 2024-04-22 0.259 69,049 +0 0.01% 17,856
2024-04-23 2024-04-19 0.260 69,049 +0 0.01% 17,928
2024-04-22 2024-04-18 0.260 69,049 +0 0.01% 17,928
2024-04-19 2024-04-17 0.260 69,049 +0 0.01% 17,928
2024-04-18 2024-04-16 0.260 69,049 +0 0.01% 17,928
2024-04-17 2024-04-15 0.259 69,049 +0 0.01% 17,856
2024-04-16 2024-04-12 0.259 69,049 +0 0.01% 17,856
2024-04-15 2024-04-11 0.259 69,049 +0 0.01% 17,856
2024-04-12 2024-04-10 0.259 69,049 +0 0.01% 17,856
2024-04-11 2024-04-09 0.259 69,049 +0 0.01% 17,856
2024-04-10 2024-04-08 0.259 69,049 +0 0.01% 17,856
2024-04-09 2024-04-05 0.259 69,049 +0 0.01% 17,856
2024-04-08 2024-04-03 0.259 69,049 +0 0.01% 17,856
2024-04-05 2024-04-02 0.259 69,049 +0 0.01% 17,856
2024-04-03 2024-03-28 0.259 69,049 +0 0.01% 17,856
2024-04-02 2024-03-27 0.259 69,049 +0 0.01% 17,856
2024-03-28 2024-03-26 0.259 69,049 +0 0.01% 17,856
2024-03-27 2024-03-25 0.259 69,049 +0 0.01% 17,856
2024-03-26 2024-03-22 0.259 69,049 +0 0.01% 17,856
2024-03-25 2024-03-21 0.259 69,049 +0 0.01% 17,856
2024-03-22 2024-03-20 0.260 69,049 +0 0.01% 17,928
2024-03-21 2024-03-19 0.260 69,049 +0 0.01% 17,928
2024-03-20 2024-03-18 0.260 69,049 +0 0.01% 17,928
2024-03-19 2024-03-15 0.260 69,049 +0 0.01% 17,928
2024-03-18 2024-03-14 0.260 69,049 +0 0.01% 17,928
2024-03-15 2024-03-13 0.260 69,049 +0 0.01% 17,928
2024-03-14 2024-03-12 0.260 69,049 +0 0.01% 17,928
2024-03-13 2024-03-11 0.260 69,049 +0 0.01% 17,928
2024-03-12 2024-03-08 0.260 69,049 +0 0.01% 17,928
2024-03-11 2024-03-07 0.260 69,049 +0 0.01% 17,928
2024-03-08 2024-03-06 0.260 69,049 +0 0.01% 17,928
2024-03-07 2024-03-05 0.260 69,049 +0 0.01% 17,928
2024-03-06 2024-03-04 0.261 69,049 +0 0.01% 18,000
2024-03-05 2024-03-01 0.266 69,049 +0 0.01% 18,360
2024-03-04 2024-02-29 0.266 69,049 +0 0.01% 18,360
2024-03-01 2024-02-28 0.261 69,049 +0 0.01% 18,000
2024-02-29 2024-02-27 0.261 69,049 +0 0.01% 18,000
2024-02-28 2024-02-26 0.250 69,049 +0 0.01% 17,280
2024-02-27 2024-02-23 0.255 69,049 +0 0.01% 17,640
2024-02-26 2024-02-22 0.240 69,049 +0 0.01% 16,560
2024-02-23 2024-02-21 0.246 69,049 +0 0.01% 16,992
2024-02-22 2024-02-20 0.246 69,049 +0 0.01% 16,992
2024-02-21 2024-02-19 0.218 69,049 +0 0.01% 15,048
2024-02-20 2024-02-16 0.218 69,049 +0 0.01% 15,048
2024-02-19 2024-02-15 0.257 69,049 +0 0.01% 17,712
2024-02-16 2024-02-14 0.257 69,049 +0 0.01% 17,712
2024-02-15 2024-02-09 0.257 69,049 +0 0.01% 17,712
2024-02-14 2024-02-07 0.257 69,049 +0 0.01% 17,712
2024-02-08 2024-02-06 0.257 69,049 +0 0.01% 17,712
2024-02-07 2024-02-05 0.258 69,049 +0 0.01% 17,784
2024-02-06 2024-02-02 0.258 69,049 +0 0.01% 17,784
2024-02-05 2024-02-01 0.260 69,049 +0 0.01% 17,928
2024-02-02 2024-01-31 0.260 69,049 +0 0.01% 17,928
2024-02-01 2024-01-30 0.260 69,049 +0 0.01% 17,928
2024-01-31 2024-01-29 0.260 69,049 +0 0.01% 17,928
2024-01-30 2024-01-26 0.259 69,049 +0 0.01% 17,856
2024-01-29 2024-01-25 0.259 69,049 +0 0.01% 17,856
2024-01-26 2024-01-24 0.261 69,049 +0 0.01% 18,000
2024-01-25 2024-01-23 0.261 69,049 +0 0.01% 18,000
2024-01-24 2024-01-22 0.250 69,049 +0 0.01% 17,280
2024-01-23 2024-01-19 0.250 69,049 +0 0.01% 17,280
2024-01-22 2024-01-18 0.250 69,049 +0 0.01% 17,280
2024-01-19 2024-01-17 0.237 69,049 +0 0.01% 16,344
2024-01-18 2024-01-16 0.238 69,049 +0 0.01% 16,416
2024-01-17 2024-01-15 0.199 69,049 +0 0.01% 13,752
2024-01-16 2024-01-12 0.188 69,049 +0 0.01% 12,960
2024-01-15 2024-01-11 0.188 69,049 +0 0.01% 12,960
2024-01-12 2024-01-10 0.190 69,049 +0 0.01% 13,104
2024-01-11 2024-01-09 0.213 69,049 +0 0.01% 14,688
2024-01-10 2024-01-08 0.213 69,049 +0 0.01% 14,688
2024-01-09 2024-01-05 0.213 69,049 +0 0.01% 14,688
2024-01-08 2024-01-04 0.213 69,049 +0 0.01% 14,688
2024-01-05 2024-01-03 0.214 69,049 +0 0.01% 14,760
2024-01-04 2024-01-02 0.214 69,049 +0 0.01% 14,760
2024-01-03 2023-12-29 0.218 69,049 +0 0.01% 15,048
2024-01-02 2023-12-28 0.218 69,049 +0 0.01% 15,048
2023-12-29 2023-12-27 0.198 69,049 +0 0.01% 13,680
2023-12-28 2023-12-22 0.198 69,049 +0 0.01% 13,680
2023-12-27 2023-12-21 0.198 69,049 +0 0.01% 13,680
2023-12-22 2023-12-20 0.198 69,049 +0 0.01% 13,680
2023-12-21 2023-12-19 0.198 69,049 +0 0.01% 13,680
2023-12-20 2023-12-18 0.198 69,049 +0 0.01% 13,680
2023-12-19 2023-12-15 0.202 69,049 +0 0.01% 13,968
2023-12-18 2023-12-14 0.202 69,049 +0 0.01% 13,968
2023-12-15 2023-12-13 0.202 69,049 +0 0.01% 13,968
2023-12-14 2023-12-12 0.202 69,049 +0 0.01% 13,968
2023-12-13 2023-12-11 0.202 69,049 +0 0.01% 13,968
2023-12-12 2023-12-08 0.202 69,049 +0 0.01% 13,968
2023-12-11 2023-12-07 0.202 69,049 +0 0.01% 13,968
2023-12-08 2023-12-06 0.202 69,049 +0 0.01% 13,968
2023-12-07 2023-12-05 0.202 69,049 +0 0.01% 13,968
2023-12-06 2023-12-04 0.202 69,049 +0 0.01% 13,968
2023-12-05 2023-12-01 0.202 69,049 +0 0.01% 13,968
2023-12-04 2023-11-30 0.202 69,049 +0 0.01% 13,968
2023-12-01 2023-11-29 0.202 69,049 +0 0.01% 13,968
2023-11-30 2023-11-28 0.202 69,049 +0 0.01% 13,968
2023-11-29 2023-11-27 0.202 69,049 +0 0.01% 13,968
2023-11-28 2023-11-24 0.202 69,049 +0 0.01% 13,968
2023-11-27 2023-11-23 0.202 69,049 +0 0.01% 13,968
2023-11-24 2023-11-22 0.202 69,049 +0 0.01% 13,968
2023-11-23 2023-11-21 0.188 69,049 +0 0.01% 12,960
2023-11-22 2023-11-20 0.196 69,049 +0 0.01% 13,536
2023-11-21 2023-11-17 0.196 69,049 +0 0.01% 13,536
2023-11-20 2023-11-16 0.196 69,049 +0 0.01% 13,536
2023-11-17 2023-11-15 0.196 69,049 +0 0.01% 13,536
2023-11-16 2023-11-14 0.196 69,049 +0 0.01% 13,536
2023-11-15 2023-11-13 0.196 69,049 +0 0.01% 13,536
2023-11-14 2023-11-10 0.196 69,049 +0 0.01% 13,536
2023-11-13 2023-11-09 0.196 69,049 +0 0.01% 13,536
2023-11-10 2023-11-08 0.196 69,049 +0 0.01% 13,536
2023-11-09 2023-11-07 0.196 69,049 +0 0.01% 13,536
2023-11-08 2023-11-06 0.196 69,049 +0 0.01% 13,536
2023-11-07 2023-11-03 0.196 69,049 +0 0.01% 13,536
2023-11-06 2023-11-02 0.196 69,049 +0 0.01% 13,536
2023-11-03 2023-11-01 0.196 69,049 +0 0.01% 13,536
2023-11-02 2023-10-31 0.196 69,049 +0 0.01% 13,536
2023-11-01 2023-10-30 0.196 69,049 +0 0.01% 13,536
2023-10-31 2023-10-27 0.196 69,049 +0 0.01% 13,536
2023-10-30 2023-10-26 0.196 69,049 +0 0.01% 13,536
2023-10-27 2023-10-25 0.196 69,049 +0 0.01% 13,536
2023-10-26 2023-10-24 0.196 69,049 +0 0.01% 13,536
2023-10-25 2023-10-20 0.196 69,049 +0 0.01% 13,536
2023-10-24 2023-10-19 0.196 69,049 +0 0.01% 13,536
2023-10-20 2023-10-18 0.196 69,049 +0 0.01% 13,536
2023-10-19 2023-10-17 0.196 69,049 +0 0.01% 13,536
2023-10-18 2023-10-16 0.196 69,049 +0 0.01% 13,536
2023-10-17 2023-10-13 0.196 69,049 +0 0.01% 13,536
2023-10-16 2023-10-12 0.196 69,049 +0 0.01% 13,536
2023-10-13 2023-10-11 0.196 69,049 +0 0.01% 13,536
2023-10-12 2023-10-10 0.196 69,049 +0 0.01% 13,536
2023-10-11 2023-10-09 0.196 69,049 +0 0.01% 13,536
2023-10-10 2023-10-06 0.196 69,049 +0 0.01% 13,536
2023-10-09 2023-10-05 0.196 69,049 +0 0.01% 13,536
2023-10-06 2023-10-04 0.196 69,049 +0 0.01% 13,536
2023-10-05 2023-10-03 0.196 69,049 +0 0.01% 13,536
2023-10-04 2023-09-29 0.196 69,049 +0 0.01% 13,536
2023-10-03 2023-09-28 0.187 69,049 +0 0.01% 12,888
2023-09-29 2023-09-27 0.187 69,049 +0 0.01% 12,888
2023-09-28 2023-09-26 0.172 69,049 +0 0.01% 11,880
2023-09-27 2023-09-25 0.175 69,049 +0 0.01% 12,096
2023-09-26 2023-09-22 0.175 69,049 +0 0.01% 12,096
2023-09-25 2023-09-21 0.175 69,049 +0 0.01% 12,096
2023-09-22 2023-09-20 0.181 69,049 +0 0.01% 12,528
2023-09-21 2023-09-19 0.198 69,049 +0 0.01% 13,680
2023-09-20 2023-09-18 0.198 69,049 +0 0.01% 13,680
2023-09-19 2023-09-15 0.198 69,049 +0 0.01% 13,680
2023-09-18 2023-09-14 0.198 69,049 +0 0.01% 13,680
2023-09-15 2023-09-13 0.198 69,049 +0 0.01% 13,680
2023-09-14 2023-09-12 0.194 69,049 +0 0.01% 13,392
2023-09-13 2023-09-11 0.194 69,049 +0 0.01% 13,392
2023-09-12 2023-09-07 0.186 69,049 +0 0.01% 12,816
2023-09-11 2023-09-06 0.189 69,049 +0 0.01% 13,032
2023-09-07 2023-09-05 0.193 69,049 +0 0.01% 13,320
2023-09-06 2023-09-04 0.192 69,049 +0 0.01% 13,248
2023-09-05 2023-08-31 0.209 69,049 +0 0.01% 14,400
2023-09-04 2023-08-30 0.230 69,049 +0 0.01% 15,912
2023-08-31 2023-08-29 0.231 69,049 +0 0.01% 15,984
2023-08-30 2023-08-28 0.234 69,049 +0 0.01% 16,128
2023-08-29 2023-08-25 0.234 69,049 +0 0.01% 16,128
2023-08-28 2023-08-24 0.234 69,049 +0 0.01% 16,128
2023-08-25 2023-08-23 0.236 69,049 +0 0.01% 16,272
2023-08-24 2023-08-22 0.238 69,049 +0 0.01% 16,416
2023-08-23 2023-08-21 0.241 69,049 +0 0.01% 16,632
2023-08-22 2023-08-18 0.240 69,049 +0 0.01% 16,560
2023-08-21 2023-08-17 0.240 69,049 +0 0.01% 16,560
2023-08-18 2023-08-16 0.243 69,049 +0 0.01% 16,776
2023-08-17 2023-08-15 0.244 69,049 +0 0.01% 16,848
2023-08-16 2023-08-14 0.245 69,049 +0 0.01% 16,920
2023-08-15 2023-08-11 0.248 69,049 +0 0.01% 17,136
2023-08-14 2023-08-10 0.241 69,049 +0 0.01% 16,632
2023-08-11 2023-08-09 0.245 69,049 +0 0.01% 16,920
2023-08-10 2023-08-08 0.249 69,049 +0 0.01% 17,208
2023-08-09 2023-08-07 0.255 69,049 +0 0.01% 17,640
2023-08-08 2023-08-04 0.255 69,049 +0 0.01% 17,640
2023-08-07 2023-08-03 0.250 69,049 +0 0.01% 17,280
2023-08-04 2023-08-02 0.250 69,049 +0 0.01% 17,280
2023-08-03 2023-08-01 0.250 69,049 +0 0.01% 17,280
2023-08-02 2023-07-31 0.250 69,049 +0 0.01% 17,280
2023-08-01 2023-07-28 0.250 69,049 +0 0.01% 17,280
2023-07-31 2023-07-27 0.252 69,049 +0 0.01% 17,424
2023-07-28 2023-07-26 0.252 69,049 +0 0.01% 17,424
2023-07-27 2023-07-25 0.252 69,049 +0 0.01% 17,424
2023-07-26 2023-07-24 0.252 69,049 +0 0.01% 17,424
2023-07-25 2023-07-21 0.252 69,049 +0 0.01% 17,424
2023-07-24 2023-07-20 0.252 69,049 +0 0.01% 17,424
2023-07-21 2023-07-19 0.253 69,049 +0 0.01% 17,496
2023-07-20 2023-07-18 0.254 69,049 +0 0.01% 17,568
2023-07-19 2023-07-14 0.255 69,049 +0 0.01% 17,640
2023-07-18 2023-07-13 0.255 69,049 +0 0.01% 17,640
2023-07-14 2023-07-12 0.254 69,049 +0 0.01% 17,568
2023-07-13 2023-07-11 0.248 69,049 +0 0.01% 17,136
2023-07-12 2023-07-10 0.248 69,049 +0 0.01% 17,136
2023-07-11 2023-07-07 0.248 69,049 +0 0.01% 17,136
2023-07-10 2023-07-06 0.248 69,049 +0 0.01% 17,136
2023-07-07 2023-07-05 0.248 69,049 +0 0.01% 17,136
2023-07-06 2023-07-04 0.248 69,049 +0 0.01% 17,136
2023-07-05 2023-07-03 0.248 69,049 +0 0.01% 17,136
2023-07-04 2023-06-30 0.248 69,049 +0 0.01% 17,136
2023-07-03 2023-06-29 0.248 69,049 +0 0.01% 17,136
2023-06-30 2023-06-28 0.248 69,049 +0 0.01% 17,136
2023-06-29 2023-06-27 0.248 69,049 +0 0.01% 17,136
2023-06-28 2023-06-26 0.252 69,049 +0 0.01% 17,424
2023-06-27 2023-06-23 0.255 69,049 +0 0.01% 17,640
2023-06-26 2023-06-21 0.254 69,049 +0 0.01% 17,568
2023-06-23 2023-06-20 0.258 69,049 +0 0.01% 17,784
2023-06-21 2023-06-19 0.255 69,049 +0 0.01% 17,640
2023-06-20 2023-06-16 0.255 69,049 +0 0.01% 17,640
2023-06-19 2023-06-15 0.253 69,049 +0 0.01% 17,496
2023-06-16 2023-06-14 0.271 69,049 +0 0.01% 18,720
2023-06-15 2023-06-13 0.271 69,049 +0 0.01% 18,720
2023-06-14 2023-06-12 0.261 69,049 +0 0.01% 18,000
2023-06-13 2023-06-09 0.261 69,049 +0 0.01% 18,000
2023-06-12 2023-06-08 0.261 69,049 +0 0.01% 18,000
2023-06-09 2023-06-07 0.261 69,049 +0 0.01% 18,000
2023-06-08 2023-06-06 0.261 69,049 +0 0.01% 18,000
2023-06-07 2023-06-05 0.261 69,049 +0 0.01% 18,000
2023-06-06 2023-06-02 0.261 69,049 +0 0.01% 18,000
2023-06-05 2023-06-01 0.261 69,049 +0 0.01% 18,000
2023-06-02 2023-05-31 0.261 69,049 +0 0.01% 18,000
2023-06-01 2023-05-30 0.261 69,049 +0 0.01% 18,000
2023-05-31 2023-05-29 0.261 69,049 +0 0.01% 18,000
2023-05-30 2023-05-25 0.261 69,049 +0 0.01% 18,000
2023-05-29 2023-05-24 0.271 69,049 +0 0.01% 18,720
2023-05-25 2023-05-23 0.271 69,049 +0 0.01% 18,720
2023-05-24 2023-05-22 0.276 69,049 +0 0.01% 19,080
2023-05-23 2023-05-19 0.282 69,049 +0 0.01% 19,440
2023-05-22 2023-05-18 0.282 69,049 +0 0.01% 19,440
2023-05-19 2023-05-17 0.282 69,049 +0 0.01% 19,440
2023-05-18 2023-05-16 0.282 69,049 +0 0.01% 19,440
2023-05-17 2023-05-15 0.282 69,049 +0 0.01% 19,440
2023-05-16 2023-05-12 0.282 69,049 +0 0.01% 19,440
2023-05-15 2023-05-11 0.282 69,049 +0 0.01% 19,440
2023-05-12 2023-05-10 0.282 69,049 +0 0.01% 19,440
2023-05-11 2023-05-09 0.282 69,049 +0 0.01% 19,440
2023-05-10 2023-05-08 0.282 69,049 +0 0.01% 19,440
2023-05-09 2023-05-05 0.282 69,049 +0 0.01% 19,440
2023-05-08 2023-05-04 0.282 69,049 +0 0.01% 19,440
2023-05-05 2023-05-03 0.282 69,049 +0 0.01% 19,440
2023-05-04 2023-05-02 0.282 69,049 +0 0.01% 19,440
2023-05-03 2023-04-28 0.282 69,049 +0 0.01% 19,440
2023-05-02 2023-04-27 0.282 69,049 +0 0.01% 19,440
2023-04-28 2023-04-26 0.282 69,049 +0 0.01% 19,440
2023-04-27 2023-04-25 0.282 69,049 +0 0.01% 19,440
2023-04-26 2023-04-24 0.282 69,049 +0 0.01% 19,440
2023-04-25 2023-04-21 0.282 69,049 +0 0.01% 19,440
2023-04-24 2023-04-20 0.282 69,049 +0 0.01% 19,440
2023-04-21 2023-04-19 0.282 69,049 +0 0.01% 19,440
2023-04-20 2023-04-18 0.282 69,049 +0 0.01% 19,440
2023-04-19 2023-04-17 0.282 69,049 +0 0.01% 19,440
2023-04-18 2023-04-14 0.282 69,049 +0 0.01% 19,440
2023-04-17 2023-04-13 0.282 69,049 +0 0.01% 19,440
2023-04-14 2023-04-12 0.282 69,049 +0 0.01% 19,440
2023-04-13 2023-04-11 0.282 69,049 +0 0.01% 19,440
2023-04-12 2023-04-06 0.282 69,049 +0 0.01% 19,440
2023-04-11 2023-04-04 0.282 69,049 +0 0.01% 19,440
2023-04-06 2023-04-03 0.282 69,049 +0 0.01% 19,440
2023-04-04 2023-03-31 0.282 69,049 +0 0.01% 19,440
2023-04-03 2023-03-30 0.282 69,049 +0 0.01% 19,440
2023-03-31 2023-03-29 0.282 69,049 +0 0.01% 19,440
2023-03-30 2023-03-28 0.282 69,049 +0 0.01% 19,440
2023-03-29 2023-03-27 0.282 69,049 +0 0.01% 19,440
2023-03-28 2023-03-24 0.282 69,049 +0 0.01% 19,440
2023-03-27 2023-03-23 0.282 69,049 +0 0.01% 19,440
2023-03-24 2023-03-22 0.282 69,049 +0 0.01% 19,440
2023-03-23 2023-03-21 0.282 69,049 +0 0.01% 19,440
2023-03-22 2023-03-20 0.282 69,049 +0 0.01% 19,440
2023-03-21 2023-03-17 0.282 69,049 +0 0.01% 19,440
2023-03-20 2023-03-16 0.282 69,049 +0 0.01% 19,440
2023-03-17 2023-03-15 0.282 69,049 +0 0.01% 19,440
2023-03-16 2023-03-14 0.282 69,049 +0 0.01% 19,440
2023-03-15 2023-03-13 0.261 69,049 +0 0.01% 18,000
2023-03-14 2023-03-10 0.261 69,049 +0 0.01% 18,000
2023-03-13 2023-03-09 0.271 69,049 +0 0.01% 18,720
2023-03-10 2023-03-08 0.271 69,049 +0 0.01% 18,720
2023-03-09 2023-03-07 0.271 69,049 +0 0.01% 18,720
2023-03-08 2023-03-06 0.271 69,049 +0 0.01% 18,720
2023-03-07 2023-03-03 0.276 69,049 +0 0.01% 19,080
2023-03-06 2023-03-02 0.276 69,049 +0 0.01% 19,080
2023-03-03 2023-03-01 0.276 69,049 +0 0.01% 19,080
2023-03-02 2023-02-28 0.276 69,049 +0 0.01% 19,080
2023-03-01 2023-02-27 0.271 69,049 +0 0.01% 18,720
2023-02-28 2023-02-24 0.276 69,049 +0 0.01% 19,080
2023-02-27 2023-02-23 0.282 69,049 +0 0.01% 19,440
2023-02-24 2023-02-22 0.282 69,049 +0 0.01% 19,440
2023-02-23 2023-02-21 0.282 69,049 +0 0.01% 19,440
2023-02-22 2023-02-20 0.282 69,049 +0 0.01% 19,440
2023-02-21 2023-02-17 0.282 69,049 +0 0.01% 19,440
2023-02-20 2023-02-16 0.282 69,049 +0 0.01% 19,440
2023-02-17 2023-02-15 0.282 69,049 +0 0.01% 19,440
2023-02-16 2023-02-14 0.282 69,049 +0 0.01% 19,440
2023-02-15 2023-02-13 0.282 69,049 +0 0.01% 19,440
2023-02-14 2023-02-10 0.282 69,049 +0 0.01% 19,440
2023-02-13 2023-02-09 0.282 69,049 +0 0.01% 19,440
2023-02-10 2023-02-08 0.282 69,049 +0 0.01% 19,440
2023-02-09 2023-02-07 0.282 69,049 +0 0.01% 19,440
2023-02-08 2023-02-06 0.282 69,049 +0 0.01% 19,440
2023-02-07 2023-02-03 0.282 69,049 +0 0.01% 19,440
2023-02-06 2023-02-02 0.282 69,049 +0 0.01% 19,440
2023-02-03 2023-02-01 0.282 69,049 +0 0.01% 19,440
2023-02-02 2023-01-31 0.282 69,049 +0 0.01% 19,440
2023-02-01 2023-01-30 0.287 69,049 +0 0.01% 19,800
2023-01-31 2023-01-27 0.276 69,049 +0 0.01% 19,080
2023-01-30 2023-01-26 0.302 69,049 +0 0.01% 20,880
2023-01-27 2023-01-20 0.302 69,049 +0 0.01% 20,880
2023-01-26 2023-01-19 0.302 69,049 +0 0.01% 20,880
2023-01-20 2023-01-18 0.302 69,049 +0 0.01% 20,880
2023-01-19 2023-01-17 0.302 69,049 +0 0.01% 20,880
2023-01-18 2023-01-16 0.302 69,049 +0 0.01% 20,880
2023-01-17 2023-01-13 0.302 69,049 +0 0.01% 20,880
2023-01-16 2023-01-12 0.302 69,049 +0 0.01% 20,880
2023-01-13 2023-01-11 0.297 69,049 +0 0.01% 20,520
2023-01-12 2023-01-10 0.308 69,049 +0 0.01% 21,240
2023-01-11 2023-01-09 0.308 69,049 +0 0.01% 21,240
2023-01-10 2023-01-06 0.287 69,049 +0 0.01% 19,800
2023-01-09 2023-01-05 0.287 69,049 +0 0.01% 19,800
2023-01-06 2023-01-04 0.292 69,049 +0 0.01% 20,160
2023-01-05 2023-01-03 0.292 69,049 +0 0.01% 20,160
2023-01-04 2022-12-30 0.292 69,049 +0 0.01% 20,160
2023-01-03 2022-12-29 0.292 69,049 +0 0.01% 20,160
2022-12-30 2022-12-28 0.292 69,049 +0 0.01% 20,160
2022-12-29 2022-12-23 0.297 69,049 +0 0.01% 20,520
2022-12-28 2022-12-22 0.287 69,049 +0 0.01% 19,800
2022-12-23 2022-12-21 0.287 69,049 +0 0.01% 19,800
2022-12-22 2022-12-20 0.287 69,049 +0 0.01% 19,800
2022-12-21 2022-12-19 0.287 69,049 +0 0.01% 19,800
2022-12-20 2022-12-16 0.292 69,049 +0 0.01% 20,160
2022-12-19 2022-12-15 0.292 69,049 +0 0.01% 20,160
2022-12-16 2022-12-14 0.292 69,049 +0 0.01% 20,160
2022-12-15 2022-12-13 0.292 69,049 +0 0.01% 20,160
2022-12-14 2022-12-12 0.292 69,049 +0 0.01% 20,160
2022-12-13 2022-12-09 0.308 69,049 +0 0.01% 21,240
2022-12-12 2022-12-08 0.308 69,049 +0 0.01% 21,240
2022-12-09 2022-12-07 0.308 69,049 +0 0.01% 21,240
2022-12-08 2022-12-06 0.308 69,049 +0 0.01% 21,240
2022-12-07 2022-12-05 0.308 69,049 +0 0.01% 21,240
2022-12-06 2022-12-02 0.313 69,049 +0 0.01% 21,600
2022-12-05 2022-12-01 0.313 69,049 +0 0.01% 21,600
2022-12-02 2022-11-30 0.308 69,049 +0 0.01% 21,240
2022-12-01 2022-11-29 0.308 69,049 +0 0.01% 21,240
2022-11-30 2022-11-28 0.308 69,049 +0 0.01% 21,240
2022-11-29 2022-11-25 0.308 69,049 +0 0.01% 21,240
2022-11-28 2022-11-24 0.308 69,049 +0 0.01% 21,240
2022-11-25 2022-11-23 0.313 69,049 +0 0.01% 21,600
2022-11-24 2022-11-22 0.313 69,049 +0 0.01% 21,600
2022-11-23 2022-11-21 0.313 69,049 +0 0.01% 21,600
2022-11-22 2022-11-18 0.313 69,049 +0 0.01% 21,600
2022-11-21 2022-11-17 0.313 69,049 +0 0.01% 21,600
2022-11-18 2022-11-16 0.313 69,049 +0 0.01% 21,600
2022-11-17 2022-11-15 0.313 69,049 +0 0.01% 21,600
2022-11-16 2022-11-14 0.313 69,049 +0 0.01% 21,600
2022-11-15 2022-11-11 0.302 69,049 +0 0.01% 20,880
2022-11-14 2022-11-10 0.302 69,049 +0 0.01% 20,880
2022-11-11 2022-11-09 0.302 69,049 +0 0.01% 20,880
2022-11-10 2022-11-08 0.302 69,049 +0 0.01% 20,880
2022-11-09 2022-11-07 0.282 69,049 +0 0.01% 19,440
2022-11-08 2022-11-04 0.292 69,049 +0 0.01% 20,160
2022-11-07 2022-11-03 0.292 69,049 +0 0.01% 20,160
2022-11-04 2022-11-02 0.292 69,049 +0 0.01% 20,160
2022-11-03 2022-11-01 0.292 69,049 +0 0.01% 20,160
2022-11-02 2022-10-31 0.292 69,049 +0 0.01% 20,160
2022-11-01 2022-10-28 0.292 69,049 +0 0.01% 20,160
2022-10-31 2022-10-27 0.297 69,049 +0 0.01% 20,520
2022-10-28 2022-10-26 0.297 69,049 +0 0.01% 20,520
2022-10-27 2022-10-25 0.297 69,049 +0 0.01% 20,520
2022-10-26 2022-10-24 0.297 69,049 +0 0.01% 20,520
2022-10-25 2022-10-21 0.287 69,049 +0 0.01% 19,800
2022-10-24 2022-10-20 0.287 69,049 +0 0.01% 19,800
2022-10-21 2022-10-19 0.287 69,049 +0 0.01% 19,800
2022-10-20 2022-10-18 0.302 69,049 +0 0.01% 20,880
2022-10-19 2022-10-17 0.302 69,049 +0 0.01% 20,880
2022-10-18 2022-10-14 0.302 69,049 +0 0.01% 20,880
2022-10-17 2022-10-13 0.302 69,049 +0 0.01% 20,880
2022-10-14 2022-10-12 0.302 69,049 +0 0.01% 20,880
2022-10-13 2022-10-11 0.302 69,049 +0 0.01% 20,880
2022-10-12 2022-10-10 0.308 69,049 +0 0.01% 21,240
2022-10-11 2022-10-07 0.308 69,049 +0 0.01% 21,240
2022-10-10 2022-10-06 0.308 69,049 +0 0.01% 21,240
2022-10-07 2022-10-05 0.308 69,049 +0 0.01% 21,240
2022-10-06 2022-10-03 0.308 69,049 +0 0.01% 21,240
2022-10-05 2022-09-30 0.308 69,049 +0 0.01% 21,240
2022-10-03 2022-09-29 0.313 69,049 +0 0.01% 21,600
2022-09-30 2022-09-28 0.313 69,049 +0 0.01% 21,600
2022-09-29 2022-09-27 0.323 69,049 +0 0.01% 22,320
2022-09-28 2022-09-26 0.323 69,049 +0 0.01% 22,320
2022-09-27 2022-09-23 0.323 69,049 +0 0.01% 22,320
2022-09-26 2022-09-22 0.323 69,049 +0 0.01% 22,320
2022-09-23 2022-09-21 0.323 69,049 +0 0.01% 22,320
2022-09-22 2022-09-20 0.323 69,049 +0 0.01% 22,320
2022-09-21 2022-09-19 0.323 69,049 +0 0.01% 22,320
2022-09-20 2022-09-16 0.323 69,049 +0 0.01% 22,320
2022-09-19 2022-09-15 0.344 69,049 +0 0.01% 23,783
2022-09-16 2022-09-14 0.339 69,049 +2,158 0.01% 23,412
2022-09-15 2022-09-13 0.339 66,891 +0 0.01% 22,680
2022-09-14 2022-09-09 0.339 66,891 +0 0.01% 22,680
2022-09-13 2022-09-08 0.344 66,891 +0 0.01% 23,040
2022-09-09 2022-09-07 0.344 66,891 +0 0.01% 23,040
2022-09-08 2022-09-06 0.344 66,891 +0 0.01% 23,040
2022-09-07 2022-09-05 0.344 66,891 +0 0.01% 23,040
2022-09-06 2022-09-02 0.344 66,891 +0 0.01% 23,040
2022-09-05 2022-09-01 0.344 66,891 +0 0.01% 23,040
2022-09-02 2022-08-31 0.344 66,891 +0 0.01% 23,040
2022-09-01 2022-08-30 0.344 66,891 +0 0.01% 23,040
2022-08-31 2022-08-29 0.328 66,891 +0 0.01% 21,960
2022-08-30 2022-08-26 0.334 66,891 +0 0.01% 22,320
2022-08-29 2022-08-25 0.334 66,891 +0 0.01% 22,320
2022-08-26 2022-08-24 0.334 66,891 +0 0.01% 22,320
2022-08-25 2022-08-23 0.328 66,891 +0 0.01% 21,960
2022-08-24 2022-08-22 0.328 66,891 +0 0.01% 21,960
2022-08-23 2022-08-19 0.339 66,891 +0 0.01% 22,680
2022-08-22 2022-08-18 0.318 66,891 +0 0.01% 21,240
2022-08-19 2022-08-17 0.323 66,891 +0 0.01% 21,600
2022-08-18 2022-08-16 0.323 66,891 +0 0.01% 21,600
2022-08-17 2022-08-15 0.323 66,891 +0 0.01% 21,600
2022-08-16 2022-08-12 0.323 66,891 +0 0.01% 21,600
2022-08-15 2022-08-11 0.323 66,891 +0 0.01% 21,600
2022-08-12 2022-08-10 0.323 66,891 +0 0.01% 21,600
2022-08-11 2022-08-09 0.328 66,891 +0 0.01% 21,960
2022-08-10 2022-08-08 0.328 66,891 +0 0.01% 21,960
2022-08-09 2022-08-05 0.328 66,891 +0 0.01% 21,960
2022-08-08 2022-08-04 0.328 66,891 +0 0.01% 21,960
2022-08-05 2022-08-03 0.328 66,891 +0 0.01% 21,960
2022-08-04 2022-08-02 0.328 66,891 +0 0.01% 21,960
2022-08-03 2022-08-01 0.328 66,891 +0 0.01% 21,960
2022-08-02 2022-07-29 0.328 66,891 +0 0.01% 21,960
2022-08-01 2022-07-28 0.328 66,891 +0 0.01% 21,960
2022-07-29 2022-07-27 0.328 66,891 +0 0.01% 21,960
2022-07-28 2022-07-26 0.328 66,891 +0 0.01% 21,960
2022-07-27 2022-07-25 0.328 66,891 +0 0.01% 21,960
2022-07-26 2022-07-22 0.328 66,891 +0 0.01% 21,960
2022-07-25 2022-07-21 0.318 66,891 +0 0.01% 21,240
2022-07-22 2022-07-20 0.318 66,891 +0 0.01% 21,240
2022-07-21 2022-07-19 0.318 66,891 +0 0.01% 21,240
2022-07-20 2022-07-18 0.301 66,891 +0 0.01% 20,160
2022-07-19 2022-07-15 0.334 66,891 +0 0.01% 22,320
2022-07-18 2022-07-14 0.334 66,891 +0 0.01% 22,320
2022-07-15 2022-07-13 0.323 66,891 +0 0.01% 21,600
2022-07-14 2022-07-12 0.323 66,891 +0 0.01% 21,600
2022-07-13 2022-07-11 0.323 66,891 +0 0.01% 21,600
2022-07-12 2022-07-08 0.323 66,891 +0 0.01% 21,600
2022-07-11 2022-07-07 0.323 66,891 +0 0.01% 21,600
2022-07-08 2022-07-06 0.328 66,891 +0 0.01% 21,960
2022-07-07 2022-07-05 0.328 66,891 +0 0.01% 21,960
2022-07-06 2022-07-04 0.334 66,891 +0 0.01% 22,320
2022-07-05 2022-06-30 0.334 66,891 +0 0.01% 22,320
2022-07-04 2022-06-29 0.334 66,891 +0 0.01% 22,320
2022-06-30 2022-06-28 0.334 66,891 +0 0.01% 22,320
2022-06-29 2022-06-27 0.334 66,891 +0 0.01% 22,320
2022-06-28 2022-06-24 0.334 66,891 +0 0.01% 22,320
2022-06-27 2022-06-23 0.334 66,891 +0 0.01% 22,320
2022-06-24 2022-06-22 0.334 66,891 +0 0.01% 22,320
2022-06-23 2022-06-21 0.334 66,891 +0 0.01% 22,320
2022-06-22 2022-06-20 0.334 66,891 +0 0.01% 22,320
2022-06-21 2022-06-17 0.334 66,891 +0 0.01% 22,320
2022-06-20 2022-06-16 0.334 66,891 +0 0.01% 22,320
2022-06-17 2022-06-15 0.334 66,891 +0 0.01% 22,320
2022-06-16 2022-06-14 0.334 66,891 +0 0.01% 22,320
2022-06-15 2022-06-13 0.334 66,891 +0 0.01% 22,320
2022-06-14 2022-06-10 0.334 66,891 +0 0.01% 22,320
2022-06-13 2022-06-09 0.334 66,891 +0 0.01% 22,320
2022-06-10 2022-06-08 0.334 66,891 +0 0.01% 22,320
2022-06-09 2022-06-07 0.339 66,891 +0 0.01% 22,680
2022-06-08 2022-06-06 0.344 66,891 +0 0.01% 23,040
2022-06-07 2022-06-02 0.344 66,891 +0 0.01% 23,040
2022-06-06 2022-06-01 0.323 66,891 +0 0.01% 21,600
2022-06-02 2022-05-31 0.323 66,891 +0 0.01% 21,600
2022-06-01 2022-05-30 0.344 66,891 +0 0.01% 23,040
2022-05-31 2022-05-27 0.323 66,891 +0 0.01% 21,600
2022-05-30 2022-05-26 0.334 66,891 +0 0.01% 22,320
2022-05-27 2022-05-25 0.334 66,891 +0 0.01% 22,320
2022-05-26 2022-05-24 0.334 66,891 +0 0.01% 22,320
2022-05-25 2022-05-23 0.334 66,891 +0 0.01% 22,320
2022-05-24 2022-05-20 0.339 66,891 +0 0.01% 22,680
2022-05-23 2022-05-19 0.318 66,891 +0 0.01% 21,240
2022-05-20 2022-05-18 0.312 66,891 +0 0.01% 20,880
2022-05-19 2022-05-17 0.318 66,891 +0 0.01% 21,240
2022-05-18 2022-05-16 0.323 66,891 +0 0.01% 21,600
2022-05-17 2022-05-13 0.323 66,891 +0 0.01% 21,600
2022-05-16 2022-05-12 0.323 66,891 +0 0.01% 21,600
2022-05-13 2022-05-11 0.334 66,891 +0 0.01% 22,320
2022-05-12 2022-05-10 0.334 66,891 +0 0.01% 22,320
2022-05-11 2022-05-06 0.301 66,891 +0 0.01% 20,160
2022-05-10 2022-05-05 0.301 66,891 +0 0.01% 20,160
2022-05-06 2022-05-04 0.307 66,891 +0 0.01% 20,520
2022-05-05 2022-05-03 0.307 66,891 +0 0.01% 20,520
2022-05-04 2022-04-29 0.307 66,891 +0 0.01% 20,520
2022-05-03 2022-04-28 0.296 66,891 +0 0.01% 19,800
2022-04-29 2022-04-27 0.296 66,891 +0 0.01% 19,800
2022-04-28 2022-04-26 0.296 66,891 +0 0.01% 19,800
2022-04-27 2022-04-25 0.301 66,891 +0 0.01% 20,160
2022-04-26 2022-04-22 0.301 66,891 +0 0.01% 20,160
2022-04-25 2022-04-21 0.301 66,891 +0 0.01% 20,160
2022-04-22 2022-04-20 0.301 66,891 +0 0.01% 20,160
2022-04-21 2022-04-19 0.301 66,891 +0 0.01% 20,160
2022-04-20 2022-04-14 0.301 66,891 +0 0.01% 20,160
2022-04-19 2022-04-13 0.301 66,891 +0 0.01% 20,160
2022-04-14 2022-04-12 0.296 66,891 +0 0.01% 19,800
2022-04-13 2022-04-11 0.296 66,891 +0 0.01% 19,800
2022-04-12 2022-04-08 0.296 66,891 +0 0.01% 19,800
2022-04-11 2022-04-07 0.296 66,891 +0 0.01% 19,800
2022-04-08 2022-04-06 0.296 66,891 +0 0.01% 19,800
2022-04-07 2022-04-04 0.301 66,891 +0 0.01% 20,160
2022-04-06 2022-04-01 0.301 66,891 +0 0.01% 20,160
2022-04-04 2022-03-31 0.301 66,891 +0 0.01% 20,160
2022-04-01 2022-03-30 0.296 66,891 +0 0.01% 19,800
2022-03-31 2022-03-29 0.296 66,891 +0 0.01% 19,800
2022-03-30 2022-03-28 0.296 66,891 +0 0.01% 19,800
2022-03-29 2022-03-25 0.296 66,891 +0 0.01% 19,800
2022-03-28 2022-03-24 0.285 66,891 +0 0.01% 19,080
2022-03-25 2022-03-23 0.301 66,891 +0 0.01% 20,160
2022-03-24 2022-03-22 0.301 66,891 +0 0.01% 20,160
2022-03-23 2022-03-21 0.301 66,891 +0 0.01% 20,160
2022-03-22 2022-03-18 0.301 66,891 +0 0.01% 20,160
2022-03-21 2022-03-17 0.307 66,891 +0 0.01% 20,520
2022-03-18 2022-03-16 0.307 66,891 +0 0.01% 20,520
2022-03-17 2022-03-15 0.307 66,891 +0 0.01% 20,520
2022-03-16 2022-03-14 0.291 66,891 +0 0.01% 19,440
2022-03-15 2022-03-11 0.296 66,891 +0 0.01% 19,800
2022-03-14 2022-03-10 0.296 66,891 +0 0.01% 19,800
2022-03-11 2022-03-09 0.296 66,891 +0 0.01% 19,800
2022-03-10 2022-03-08 0.307 66,891 +0 0.01% 20,520
2022-03-09 2022-03-07 0.307 66,891 +0 0.01% 20,520
2022-03-08 2022-03-04 0.312 66,891 +0 0.01% 20,880
2022-03-07 2022-03-03 0.312 66,891 +0 0.01% 20,880
2022-03-04 2022-03-02 0.312 66,891 +0 0.01% 20,880
2022-03-03 2022-03-01 0.301 66,891 +0 0.01% 20,160
2022-03-02 2022-02-28 0.301 66,891 +0 0.01% 20,160
2022-03-01 2022-02-25 0.301 66,891 +0 0.01% 20,160
2022-02-28 2022-02-24 0.291 66,891 +0 0.01% 19,440
2022-02-25 2022-02-23 0.307 66,891 +0 0.01% 20,520
2022-02-24 2022-02-22 0.312 66,891 +0 0.01% 20,880
2022-02-23 2022-02-21 0.323 66,891 +0 0.01% 21,600
2022-02-22 2022-02-18 0.296 66,891 +0 0.01% 19,800
2022-02-21 2022-02-17 0.307 66,891 +0 0.01% 20,520
2022-02-18 2022-02-16 0.307 66,891 +0 0.01% 20,520
2022-02-17 2022-02-15 0.307 66,891 +0 0.01% 20,520
2022-02-16 2022-02-14 0.318 66,891 +0 0.01% 21,240
2022-02-15 2022-02-11 0.318 66,891 +0 0.01% 21,240
2022-02-14 2022-02-10 0.318 66,891 +0 0.01% 21,240
2022-02-11 2022-02-09 0.318 66,891 +0 0.01% 21,240
2022-02-10 2022-02-08 0.318 66,891 +0 0.01% 21,240
2022-02-09 2022-02-07 0.318 66,891 +0 0.01% 21,240
2022-02-08 2022-02-04 0.318 66,891 +0 0.01% 21,240
2022-02-07 2022-01-31 0.318 66,891 +0 0.01% 21,240
2022-02-04 2022-01-27 0.301 66,891 +0 0.01% 20,160
2022-01-28 2022-01-26 0.301 66,891 +0 0.01% 20,160
2022-01-27 2022-01-25 0.301 66,891 +0 0.01% 20,160
2022-01-26 2022-01-24 0.312 66,891 +0 0.01% 20,880
2022-01-25 2022-01-21 0.312 66,891 +0 0.01% 20,880
2022-01-24 2022-01-20 0.312 66,891 +0 0.01% 20,880
2022-01-21 2022-01-19 0.318 66,891 +0 0.01% 21,240
2022-01-20 2022-01-18 0.323 66,891 +0 0.01% 21,600
2022-01-19 2022-01-17 0.323 66,891 +0 0.01% 21,600
2022-01-18 2022-01-14 0.328 66,891 +0 0.01% 21,960
2022-01-17 2022-01-13 0.318 66,891 +0 0.01% 21,240
2022-01-14 2022-01-12 0.318 66,891 +0 0.01% 21,240
2022-01-13 2022-01-11 0.323 66,891 +0 0.01% 21,600
2022-01-12 2022-01-10 0.323 66,891 +0 0.01% 21,600
2022-01-11 2022-01-07 0.318 66,891 +0 0.01% 21,240
2022-01-10 2022-01-06 0.323 66,891 +0 0.01% 21,600
2022-01-07 2022-01-05 0.323 66,891 +0 0.01% 21,600
2022-01-06 2022-01-04 0.323 66,891 +0 0.01% 21,600
2022-01-05 2022-01-03 0.323 66,891 +0 0.01% 21,600
2022-01-04 2021-12-31 0.318 66,891 +0 0.01% 21,240
2022-01-03 2021-12-29 0.323 66,891 +0 0.01% 21,600
2021-12-30 2021-12-28 0.323 66,891 +0 0.01% 21,600
2021-12-29 2021-12-24 0.339 66,891 +0 0.01% 22,680
2021-12-28 2021-12-22 0.301 66,891 +0 0.01% 20,160
2021-12-23 2021-12-21 0.301 66,891 +0 0.01% 20,160
2021-12-22 2021-12-20 0.301 66,891 +0 0.01% 20,160
2021-12-21 2021-12-17 0.323 66,891 +0 0.01% 21,600
2021-12-20 2021-12-16 0.323 66,891 +0 0.01% 21,600
2021-12-17 2021-12-15 0.323 66,891 +0 0.01% 21,600
2021-12-16 2021-12-14 0.323 66,891 +0 0.01% 21,600
2021-12-15 2021-12-13 0.312 66,891 +0 0.01% 20,880
2021-12-14 2021-12-10 0.312 66,891 +0 0.01% 20,880
2021-12-13 2021-12-09 0.312 66,891 +0 0.01% 20,880
2021-12-10 2021-12-08 0.329 66,891 +0 0.01% 21,985
2021-12-09 2021-12-07 0.334 66,891 +2,267 0.01% 22,358
2021-12-08 2021-12-06 0.318 64,624 +0 0.01% 20,520
2021-12-07 2021-12-03 0.318 64,624 +0 0.01% 20,520
2021-12-06 2021-12-02 0.318 64,624 +0 0.01% 20,520
2021-12-03 2021-12-01 0.318 64,624 +0 0.01% 20,520
2021-12-02 2021-11-30 0.318 64,624 +0 0.01% 20,520
2021-12-01 2021-11-29 0.312 64,624 +0 0.01% 20,160
2021-11-30 2021-11-26 0.323 64,624 +0 0.01% 20,880
2021-11-29 2021-11-25 0.318 64,624 +0 0.01% 20,520
2021-11-26 2021-11-24 0.312 64,624 +0 0.01% 20,160
2021-11-25 2021-11-23 0.312 64,624 +0 0.01% 20,160
2021-11-24 2021-11-22 0.312 64,624 +0 0.01% 20,160
2021-11-23 2021-11-19 0.312 64,624 +0 0.01% 20,160
2021-11-22 2021-11-18 0.312 64,624 +0 0.01% 20,160
2021-11-19 2021-11-17 0.312 64,624 +0 0.01% 20,160
2021-11-18 2021-11-16 0.312 64,624 +0 0.01% 20,160
2021-11-17 2021-11-15 0.312 64,624 +0 0.01% 20,160
2021-11-16 2021-11-12 0.312 64,624 +0 0.01% 20,160
2021-11-15 2021-11-11 0.312 64,624 +0 0.01% 20,160
2021-11-12 2021-11-10 0.312 64,624 +0 0.01% 20,160
2021-11-11 2021-11-09 0.312 64,624 +0 0.01% 20,160
2021-11-10 2021-11-08 0.312 64,624 +0 0.01% 20,160
2021-11-09 2021-11-05 0.312 64,624 +0 0.01% 20,160
2021-11-08 2021-11-04 0.312 64,624 +0 0.01% 20,160
2021-11-05 2021-11-03 0.312 64,624 +0 0.01% 20,160
2021-11-04 2021-11-02 0.306 64,624 +0 0.01% 19,800
2021-11-03 2021-11-01 0.306 64,624 +0 0.01% 19,800
2021-11-02 2021-10-29 0.306 64,624 +0 0.01% 19,800
2021-11-01 2021-10-28 0.306 64,624 +0 0.01% 19,800
2021-10-29 2021-10-27 0.306 64,624 +0 0.01% 19,800
2021-10-28 2021-10-26 0.306 64,624 +0 0.01% 19,800
2021-10-27 2021-10-25 0.306 64,624 +0 0.01% 19,800
2021-10-26 2021-10-22 0.306 64,624 +0 0.01% 19,800
2021-10-25 2021-10-21 0.306 64,624 +0 0.01% 19,800
2021-10-22 2021-10-20 0.306 64,624 +0 0.01% 19,800
2021-10-21 2021-10-19 0.312 64,624 +0 0.01% 20,160
2021-10-20 2021-10-18 0.312 64,624 +0 0.01% 20,160
2021-10-19 2021-10-15 0.312 64,624 +0 0.01% 20,160
2021-10-18 2021-10-12 0.312 64,624 +0 0.01% 20,160
2021-10-15 2021-10-11 0.312 64,624 +0 0.01% 20,160
2021-10-12 2021-10-08 0.312 64,624 +0 0.01% 20,160
2021-10-11 2021-10-07 0.290 64,624 +0 0.01% 18,720
2021-10-08 2021-10-06 0.284 64,624 +0 0.01% 18,360
2021-10-07 2021-10-05 0.284 64,624 +0 0.01% 18,360
2021-10-06 2021-10-04 0.284 64,624 +0 0.01% 18,360
2021-10-05 2021-09-30 0.290 64,624 +0 0.01% 18,720
2021-10-04 2021-09-29 0.290 64,624 +0 0.01% 18,720
2021-09-30 2021-09-28 0.290 64,624 +0 0.01% 18,720
2021-09-29 2021-09-27 0.277 64,624 +0 0.01% 17,928
2021-09-28 2021-09-24 0.290 64,624 +0 0.01% 18,720
2021-09-27 2021-09-23 0.397 64,624 +0 0.01% 25,627
2021-09-24 2021-09-21 0.390 64,624 +8,339 0.01% 25,213
2021-09-23 2021-09-20 0.390 56,285 +0 0.01% 21,960
2021-09-21 2021-09-17 0.390 56,285 +0 0.01% 21,960
2021-09-20 2021-09-16 0.390 56,285 +0 0.01% 21,960
2021-09-17 2021-09-15 0.390 56,285 +0 0.01% 21,960
2021-09-16 2021-09-14 0.397 56,285 +0 0.01% 22,320
2021-09-15 2021-09-13 0.397 56,285 +0 0.01% 22,320
2021-09-14 2021-09-10 0.429 56,285 +0 0.01% 24,120
2021-09-13 2021-09-09 0.416 56,285 +0 0.01% 23,400
2021-09-10 2021-09-08 0.416 56,285 +0 0.01% 23,400
2021-09-09 2021-09-07 0.409 56,285 +0 0.01% 23,040
2021-09-08 2021-09-06 0.409 56,285 +0 0.01% 23,040
2021-09-07 2021-09-03 0.409 56,285 +0 0.01% 23,040
2021-09-06 2021-09-02 0.409 56,285 +0 0.01% 23,040
2021-09-03 2021-09-01 0.409 56,285 +0 0.01% 23,040
2021-09-02 2021-08-31 0.409 56,285 +0 0.01% 23,040
2021-09-01 2021-08-30 0.409 56,285 +0 0.01% 23,040
2021-08-31 2021-08-27 0.416 56,285 +0 0.01% 23,400
2021-08-30 2021-08-26 0.416 56,285 +0 0.01% 23,400
2021-08-27 2021-08-25 0.409 56,285 +0 0.01% 23,040
2021-08-26 2021-08-24 0.409 56,285 +0 0.01% 23,040
2021-08-25 2021-08-23 0.409 56,285 +0 0.01% 23,040
2021-08-24 2021-08-20 0.397 56,285 +0 0.01% 22,320
2021-08-23 2021-08-19 0.397 56,285 +0 0.01% 22,320
2021-08-20 2021-08-18 0.397 56,285 +0 0.01% 22,320
2021-08-19 2021-08-17 0.397 56,285 +0 0.01% 22,320
2021-08-18 2021-08-16 0.397 56,285 +0 0.01% 22,320
2021-08-17 2021-08-13 0.403 56,285 +0 0.01% 22,680
2021-08-16 2021-08-12 0.403 56,285 +0 0.01% 22,680
2021-08-13 2021-08-11 0.403 56,285 +0 0.01% 22,680
2021-08-12 2021-08-10 0.403 56,285 +0 0.01% 22,680
2021-08-11 2021-08-09 0.403 56,285 +0 0.01% 22,680
2021-08-10 2021-08-06 0.403 56,285 +0 0.01% 22,680
2021-08-09 2021-08-05 0.403 56,285 +0 0.01% 22,680
2021-08-06 2021-08-04 0.409 56,285 +0 0.01% 23,040
2021-08-05 2021-08-03 0.409 56,285 +0 0.01% 23,040
2021-08-04 2021-08-02 0.409 56,285 +0 0.01% 23,040
2021-08-03 2021-07-30 0.422 56,285 +0 0.01% 23,760
2021-08-02 2021-07-29 0.422 56,285 +0 0.01% 23,760
2021-07-30 2021-07-28 0.422 56,285 +0 0.01% 23,760
2021-07-29 2021-07-27 0.422 56,285 +0 0.01% 23,760
2021-07-28 2021-07-26 0.422 56,285 +0 0.01% 23,760
2021-07-27 2021-07-23 0.409 56,285 +0 0.01% 23,040
2021-07-26 2021-07-22 0.403 56,285 +0 0.01% 22,680
2021-07-23 2021-07-21 0.409 56,285 +0 0.01% 23,040
2021-07-22 2021-07-20 0.409 56,285 +0 0.01% 23,040
2021-07-21 2021-07-19 0.409 56,285 +0 0.01% 23,040
2021-07-20 2021-07-16 0.416 56,285 +0 0.01% 23,400
2021-07-19 2021-07-15 0.403 56,285 +0 0.01% 22,680
2021-07-16 2021-07-14 0.403 56,285 +0 0.01% 22,680
2021-07-15 2021-07-13 0.422 56,285 +0 0.01% 23,760
2021-07-14 2021-07-12 0.422 56,285 +0 0.01% 23,760
2021-07-13 2021-07-09 0.435 56,285 +0 0.01% 24,480
2021-07-12 2021-07-08 0.441 56,285 +0 0.01% 24,840
2021-07-09 2021-07-07 0.441 56,285 +0 0.01% 24,840
2021-07-08 2021-07-06 0.435 56,285 +0 0.01% 24,480
2021-07-07 2021-07-05 0.416 56,285 +0 0.01% 23,400
2021-07-06 2021-07-02 0.416 56,285 +0 0.01% 23,400
2021-07-05 2021-06-30 0.422 56,285 +0 0.01% 23,760
2021-07-02 2021-06-29 0.435 56,285 +0 0.01% 24,480
2021-06-30 2021-06-28 0.441 56,285 +0 0.01% 24,840
2021-06-29 2021-06-25 0.416 56,285 +0 0.01% 23,400
2021-06-28 2021-06-24 0.397 56,285 +0 0.01% 22,320
2021-06-25 2021-06-23 0.384 56,285 +0 0.01% 21,600
2021-06-24 2021-06-22 0.365 56,285 +0 0.01% 20,520
2021-06-23 2021-06-21 0.345 56,285 +0 0.01% 19,440
2021-06-22 2021-06-18 0.384 56,285 +0 0.01% 21,600
2021-06-21 2021-06-17 0.384 56,285 +0 0.01% 21,600
2021-06-18 2021-06-16 0.384 56,285 +0 0.01% 21,600
2021-06-17 2021-06-15 0.384 56,285 +0 0.01% 21,600
2021-06-16 2021-06-11 0.377 56,285 +0 0.01% 21,240
2021-06-15 2021-06-10 0.377 56,285 +0 0.01% 21,240
2021-06-11 2021-06-09 0.377 56,285 +0 0.01% 21,240
2021-06-10 2021-06-08 0.384 56,285 +0 0.01% 21,600
2021-06-09 2021-06-07 0.403 56,285 +0 0.01% 22,680
2021-06-08 2021-06-04 0.365 56,285 +0 0.01% 20,520
2021-06-07 2021-06-03 0.371 56,285 +0 0.01% 20,880
2021-06-04 2021-06-02 0.371 56,285 +0 0.01% 20,880
2021-06-03 2021-06-01 0.371 56,285 +0 0.01% 20,880
2021-06-02 2021-05-31 0.371 56,285 +0 0.01% 20,880
2021-06-01 2021-05-28 0.371 56,285 +0 0.01% 20,880
2021-05-31 2021-05-27 0.377 56,285 +0 0.01% 21,240
2021-05-28 2021-05-26 0.365 56,285 +0 0.01% 20,520
2021-05-27 2021-05-25 0.365 56,285 +0 0.01% 20,520
2021-05-26 2021-05-24 0.365 56,285 +0 0.01% 20,520
2021-05-25 2021-05-21 0.371 56,285 +0 0.01% 20,880
2021-05-24 2021-05-20 0.371 56,285 +0 0.01% 20,880
2021-05-21 2021-05-18 0.371 56,285 +0 0.01% 20,880
2021-05-20 2021-05-17 0.384 56,285 +0 0.01% 21,600
2021-05-18 2021-05-14 0.384 56,285 +0 0.01% 21,600
2021-05-17 2021-05-13 0.390 56,285 +0 0.01% 21,960
2021-05-14 2021-05-12 0.390 56,285 +0 0.01% 21,960
2021-05-13 2021-05-11 0.390 56,285 +0 0.01% 21,960
2021-05-12 2021-05-10 0.390 56,285 +0 0.01% 21,960
2021-05-11 2021-05-07 0.384 56,285 +0 0.01% 21,600
2021-05-10 2021-05-06 0.384 56,285 +0 0.01% 21,600
2021-05-07 2021-05-05 0.409 56,285 +0 0.01% 23,040
2021-05-06 2021-05-04 0.429 56,285 +0 0.01% 24,120
2021-05-05 2021-05-03 0.365 56,285 +0 0.01% 20,520
2021-05-04 2021-04-30 0.365 56,285 +0 0.01% 20,520
2021-05-03 2021-04-29 0.365 56,285 +0 0.01% 20,520
2021-04-30 2021-04-28 0.358 56,285 +0 0.01% 20,160
2021-04-29 2021-04-27 0.345 56,285 +0 0.01% 19,440
2021-04-28 2021-04-26 0.345 56,285 +0 0.01% 19,440
2021-04-27 2021-04-23 0.377 56,285 +0 0.01% 21,240
2021-04-26 2021-04-22 0.384 56,285 +0 0.01% 21,600
2021-04-23 2021-04-21 0.384 56,285 +0 0.01% 21,600
2021-04-22 2021-04-20 0.345 56,285 +0 0.01% 19,440
2021-04-21 2021-04-19 0.345 56,285 +0 0.01% 19,440
2021-04-20 2021-04-16 0.345 56,285 +0 0.01% 19,440
2021-04-19 2021-04-15 0.345 56,285 +0 0.01% 19,440
2021-04-16 2021-04-14 0.345 56,285 +0 0.01% 19,440
2021-04-15 2021-04-13 0.345 56,285 +0 0.01% 19,440
2021-04-14 2021-04-12 0.326 56,285 +0 0.01% 18,360
2021-04-13 2021-04-09 0.326 56,285 +0 0.01% 18,360
2021-04-12 2021-04-08 0.326 56,285 +0 0.01% 18,360
2021-04-09 2021-04-07 0.326 56,285 +0 0.01% 18,360
2021-04-08 2021-04-01 0.326 56,285 +0 0.01% 18,360
2021-04-07 2021-03-31 0.326 56,285 +0 0.01% 18,360
2021-04-01 2021-03-30 0.326 56,285 +0 0.01% 18,360
2021-03-31 2021-03-29 0.326 56,285 +0 0.01% 18,360
2021-03-30 2021-03-26 0.326 56,285 +0 0.01% 18,360
2021-03-29 2021-03-25 0.326 56,285 +0 0.01% 18,360
2021-03-26 2021-03-24 0.326 56,285 +0 0.01% 18,360
2021-03-25 2021-03-23 0.320 56,285 +0 0.01% 18,000
2021-03-24 2021-03-22 0.320 56,285 +0 0.01% 18,000
2021-03-23 2021-03-19 0.326 56,285 +0 0.01% 18,360
2021-03-22 2021-03-18 0.333 56,285 +0 0.01% 18,720
2021-03-19 2021-03-17 0.317 56,285 +0 0.01% 17,856
2021-03-18 2021-03-16 0.319 56,285 +0 0.01% 17,928
2021-03-17 2021-03-15 0.320 56,285 +0 0.01% 18,000
2021-03-16 2021-03-12 0.320 56,285 +0 0.01% 18,000
2021-03-15 2021-03-11 0.326 56,285 +0 0.01% 18,360
2021-03-12 2021-03-10 0.326 56,285 +0 0.01% 18,360
2021-03-11 2021-03-09 0.317 56,285 +0 0.01% 17,856
2021-03-10 2021-03-08 0.319 56,285 +0 0.01% 17,928
2021-03-09 2021-03-05 0.315 56,285 +0 0.01% 17,712
2021-03-08 2021-03-04 0.316 56,285 +0 0.01% 17,784
2021-03-05 2021-03-03 0.320 56,285 +0 0.01% 18,000
2021-03-04 2021-03-02 0.326 56,285 +0 0.01% 18,360
2021-03-03 2021-03-01 0.345 56,285 +0 0.01% 19,440
2021-03-02 2021-02-26 0.339 56,285 +0 0.01% 19,080
2021-03-01 2021-02-25 0.339 56,285 +0 0.01% 19,080
2021-02-26 2021-02-24 0.339 56,285 +0 0.01% 19,080
2021-02-25 2021-02-23 0.339 56,285 +0 0.01% 19,080
2021-02-24 2021-02-22 0.339 56,285 +0 0.01% 19,080
2021-02-23 2021-02-19 0.339 56,285 +0 0.01% 19,080
2021-02-22 2021-02-18 0.339 56,285 +0 0.01% 19,080
2021-02-19 2021-02-17 0.339 56,285 +0 0.01% 19,080
2021-02-18 2021-02-16 0.326 56,285 +0 0.01% 18,360
2021-02-17 2021-02-11 0.326 56,285 +0 0.01% 18,360
2021-02-16 2021-02-09 0.326 56,285 +0 0.01% 18,360
2021-02-10 2021-02-08 0.333 56,285 +0 0.01% 18,720
2021-02-09 2021-02-05 0.333 56,285 +0 0.01% 18,720
2021-02-08 2021-02-04 0.345 56,285 +0 0.01% 19,440
2021-02-05 2021-02-03 0.352 56,285 +0 0.01% 19,800
2021-02-04 2021-02-02 0.333 56,285 +0 0.01% 18,720
2021-02-03 2021-02-01 0.339 56,285 +0 0.01% 19,080
2021-02-02 2021-01-29 0.358 56,285 +0 0.01% 20,160
2021-02-01 2021-01-28 0.365 56,285 +0 0.01% 20,520
2021-01-29 2021-01-27 0.365 56,285 +0 0.01% 20,520
2021-01-28 2021-01-26 0.345 56,285 +0 0.01% 19,440
2021-01-27 2021-01-25 0.339 56,285 +0 0.01% 19,080
2021-01-26 2021-01-22 0.326 56,285 +0 0.01% 18,360
2021-01-25 2021-01-21 0.333 56,285 +0 0.01% 18,720
2021-01-22 2021-01-20 0.345 56,285 +0 0.01% 19,440
2021-01-21 2021-01-19 0.333 56,285 +0 0.01% 18,720
2021-01-20 2021-01-18 0.377 56,285 +0 0.01% 21,240
2021-01-19 2021-01-15 0.371 56,285 +0 0.01% 20,880
2021-01-18 2021-01-14 0.377 56,285 +0 0.01% 21,240
2021-01-15 2021-01-13 0.358 56,285 +0 0.01% 20,160
2021-01-14 2021-01-12 0.365 56,285 +0 0.01% 20,520
2021-01-13 2021-01-11 0.365 56,285 +0 0.01% 20,520
2021-01-12 2021-01-08 0.365 56,285 +0 0.01% 20,520
2021-01-11 2021-01-07 0.371 56,285 +0 0.01% 20,880
2021-01-08 2021-01-06 0.371 56,285 +0 0.01% 20,880
2021-01-07 2021-01-05 0.377 56,285 +0 0.01% 21,240
2021-01-06 2021-01-04 0.384 56,285 +0 0.01% 21,600
2021-01-05 2020-12-31 0.384 56,285 +0 0.01% 21,600
2021-01-04 2020-12-29 0.365 56,285 +0 0.01% 20,520
2020-12-30 2020-12-28 0.371 56,285 +0 0.01% 20,880
2020-12-29 2020-12-24 0.377 56,285 +0 0.01% 21,240
2020-12-28 2020-12-22 0.384 56,285 +0 0.01% 21,600
2020-12-23 2020-12-21 0.384 56,285 +0 0.01% 21,600
2020-12-22 2020-12-18 0.384 56,285 +0 0.01% 21,600
2020-12-21 2020-12-17 0.384 56,285 +0 0.01% 21,600
2020-12-18 2020-12-16 0.384 56,285 +0 0.01% 21,600
2020-12-17 2020-12-15 0.384 56,285 +0 0.01% 21,600
2020-12-16 2020-12-14 0.377 56,285 +0 0.01% 21,240
2020-12-15 2020-12-11 0.352 56,285 +0 0.01% 19,800
2020-12-14 2020-12-10 0.326 56,285 +0 0.01% 18,360
2020-12-11 2020-12-09 0.333 56,285 +0 0.01% 18,750
2020-12-10 2020-12-08 0.320 56,285 +2,251 0.01% 18,000
2020-12-09 2020-12-07 0.330 54,034 +0 0.01% 17,856
2020-12-08 2020-12-04 0.330 54,034 +0 0.01% 17,856
2020-12-07 2020-12-03 0.332 54,034 +0 0.01% 17,928
2020-12-04 2020-12-02 0.332 54,034 +0 0.01% 17,928
2020-12-03 2020-12-01 0.320 54,034 +0 0.01% 17,280
2020-12-02 2020-11-30 0.293 54,034 +0 0.01% 15,840
2020-12-01 2020-11-27 0.277 54,034 +0 0.01% 14,976
2020-11-30 2020-11-26 0.277 54,034 +0 0.01% 14,976
2020-11-27 2020-11-25 0.277 54,034 +0 0.01% 14,976
2020-11-26 2020-11-24 0.277 54,034 +0 0.01% 14,976
2020-11-25 2020-11-23 0.280 54,034 +0 0.01% 15,120
2020-11-24 2020-11-20 0.290 54,034 +0 0.01% 15,696
2020-11-23 2020-11-19 0.290 54,034 +0 0.01% 15,696
2020-11-20 2020-11-18 0.276 54,034 +6,004 0.01% 14,904
2019-12-10 2019-12-06 0.527 48,030 +1,247 0.01% 25,297
2019-09-27 2019-09-25 0.561 46,783 +1,755 0.01% 26,265
2019-07-03 2019-06-28 0.576 45,028 -225,142 0.01% 25,920
2019-06-25 2019-06-21 0.547 270,170 -50,656 0.05% 147,840
2019-06-14 2019-06-12 0.583 320,826 -5,629 0.06% 186,960
2019-05-30 2019-05-28 0.583 326,455 -129,456 0.06% 190,240
2019-05-21 2019-05-17 0.590 455,911 -11,257 0.08% 268,920
2019-04-29 2019-04-25 0.618 467,168 -56,285 0.08% 288,840
2018-12-12 2018-12-10 0.647 523,453 +11,896 0.09% 338,779
2018-10-30 2018-10-26 0.698 511,557 -16,502 0.09% 357,120
2018-10-29 2018-10-25 0.691 528,059 -16,501 0.10% 364,800
2018-10-09 2018-10-05 0.676 544,560 +5,500 0.10% 368,280
2018-10-04 2018-10-02 0.742 539,060 +16,502 0.10% 399,840
2018-10-03 2018-09-28 0.727 522,558 +11,001 0.09% 380,000
2018-09-28 2018-09-26 0.735 511,557 +25,578 0.09% 375,916
2018-06-21 2018-06-19 1.118 485,979 -15,677 0.09% 543,120
2018-05-17 2018-05-15 1.301 501,656 -57,481 0.10% 652,800
2018-05-16 2018-05-14 1.347 559,137 -5,226 0.11% 753,280
2018-05-15 2018-05-11 1.347 564,363 +57,482 0.11% 760,320
2018-05-14 2018-05-10 1.470 506,881 -10,451 0.10% 744,960
2018-05-11 2018-05-09 1.164 517,332 +5,225 0.10% 601,919
2018-04-26 2018-04-24 0.980 512,107 -15,677 0.10% 501,760
2018-04-25 2018-04-23 1.072 527,784 +5,226 0.10% 565,600
2018-04-20 2018-04-18 0.842 522,558 -52,256 0.10% 440,000
2018-04-19 2018-04-17 0.842 574,814 +52,256 0.11% 484,000
2018-03-19 2018-03-15 1.026 522,558 -10,451 0.10% 536,000
2018-03-16 2018-03-14 1.072 533,009 -62,707 0.10% 571,200
2018-03-15 2018-03-13 1.087 595,716 +10,451 0.11% 647,520
2018-03-14 2018-03-12 0.842 585,265 -31,353 0.11% 492,800
2018-03-12 2018-03-08 0.811 616,618 -5,226 0.12% 500,320
2018-03-08 2018-03-06 0.903 621,844 +62,707 0.12% 561,680
2018-03-02 2018-02-28 0.857 559,137 +10,451 0.11% 479,360
2018-03-01 2018-02-27 0.765 548,686 +31,354 0.11% 420,000
2018-02-22 2018-02-20 0.727 517,332 -5,226 0.10% 376,200
2018-01-09 2018-01-05 0.620 522,558 -297,858 0.10% 324,000
2017-12-13 2017-12-11 0.613 820,416 +20,770 0.16% 502,563
2017-12-11 2017-12-07 0.628 799,646 +25,466 0.16% 502,400
2017-12-05 2017-12-01 0.620 774,180 -112,052 0.15% 480,320
2017-11-30 2017-11-28 0.589 886,232 -15,280 0.17% 522,000
2017-11-15 2017-11-13 0.605 901,512 -10,186 0.18% 545,160
2017-10-23 2017-10-19 0.636 911,698 -25,467 0.18% 579,960
2017-10-12 2017-10-10 0.652 937,165 -168,078 0.18% 610,880
2017-10-11 2017-10-09 0.613 1,105,243 +5,093 0.22% 677,040
2017-09-28 2017-09-26 0.629 1,100,150 +28,209 0.22% 691,655
2017-09-22 2017-09-20 0.653 1,071,941 -148,881 0.22% 699,840
2017-09-20 2017-09-18 0.637 1,220,822 -69,477 0.25% 777,360
2017-09-14 2017-09-12 0.661 1,290,299 +44,664 0.26% 852,800
2017-09-08 2017-09-06 0.596 1,245,635 +158,806 0.25% 742,960
2017-09-07 2017-09-05 0.596 1,086,829 +208,433 0.22% 648,240
2017-08-29 2017-08-25 0.613 878,396 +99,254 0.18% 538,080
2017-08-24 2017-08-21 0.580 779,142 +49,627 0.16% 452,160
2017-08-02 2017-07-31 0.564 729,515 -99,254 0.15% 411,600
2017-07-12 2017-07-10 0.596 828,769 +99,254 0.17% 494,320
2017-04-28 2017-04-26 0.629 729,515 -24,814 0.15% 458,640
2017-04-20 2017-04-18 0.653 754,329 +29,776 0.15% 492,480
2017-04-19 2017-04-13 0.661 724,553 +114,142 0.15% 478,880
2017-04-18 2017-04-12 0.669 610,411 +59,552 0.12% 408,360
2017-04-11 2017-04-07 0.677 550,859 -29,776 0.11% 372,960
2017-04-05 2017-03-31 0.677 580,635 +24,814 0.12% 393,120
2017-02-02 2017-01-27 0.653 555,821 -9,926 0.11% 362,880
2017-01-12 2017-01-10 0.645 565,747 -4,962 0.11% 364,800
2017-01-10 2017-01-06 0.645 570,709 -129,030 0.11% 368,000
2016-12-15 2016-12-13 0.637 699,739 +198,507 0.14% 445,560
2016-12-09 2016-12-07 0.685 501,232 -218,358 0.10% 343,400
2016-12-08 2016-12-06 0.621 719,590 -19,851 0.14% 446,600
2016-11-21 2016-11-17 0.605 739,441 +19,851 0.15% 447,000
2016-11-16 2016-11-14 0.605 719,590 -4,963 0.14% 435,000
2016-11-09 2016-11-07 0.637 724,553 +89,329 0.15% 461,360
2016-11-07 2016-11-03 0.653 635,224 +34,738 0.13% 414,720
2016-11-02 2016-10-31 0.596 600,486 -94,291 0.12% 358,160
2016-10-31 2016-10-27 0.605 694,777 +64,515 0.14% 420,000
2016-10-27 2016-10-25 0.645 630,262 +19,851 0.13% 406,400
2016-10-26 2016-10-24 0.661 610,411 +29,776 0.12% 403,440
2016-10-25 2016-10-20 0.685 580,635 +9,926 0.12% 397,800
2016-10-24 2016-10-19 0.685 570,709 -104,217 0.11% 391,000
2016-10-20 2016-10-18 0.669 674,926 -49,627 0.14% 451,520
2016-10-19 2016-10-17 0.669 724,553 +367,239 0.15% 484,720
2016-10-18 2016-10-14 0.701 357,314 0.07% 250,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top