History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 5,800,000 | +0 | 0.73% | 1,421,000 |
| 2025-10-13 | 2025-10-09 | 0.247 | 5,800,000 | +0 | 0.73% | 1,432,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,800,000 | +0 | 0.73% | 1,444,200 |
| 2025-10-09 | 2025-10-06 | 0.243 | 5,800,000 | +0 | 0.73% | 1,409,400 |
| 2025-10-08 | 2025-10-03 | 0.243 | 5,800,000 | +0 | 0.73% | 1,409,400 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,800,000 | +0 | 0.73% | 1,421,000 |
| 2025-10-03 | 2025-09-30 | 0.242 | 5,800,000 | +0 | 0.73% | 1,403,600 |
| 2025-10-02 | 2025-09-29 | 0.235 | 5,800,000 | +0 | 0.73% | 1,363,000 |
| 2025-09-30 | 2025-09-26 | 0.245 | 5,800,000 | +0 | 0.73% | 1,421,000 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,800,000 | +0 | 0.73% | 1,397,800 |
| 2025-09-26 | 2025-09-24 | 0.235 | 5,800,000 | +0 | 0.73% | 1,363,000 |
| 2025-09-25 | 2025-09-23 | 0.218 | 5,800,000 | +0 | 0.73% | 1,264,400 |
| 2025-09-24 | 2025-09-22 | 0.220 | 5,800,000 | +0 | 0.73% | 1,276,000 |
| 2025-09-23 | 2025-09-19 | 0.220 | 5,800,000 | +0 | 0.73% | 1,276,000 |
| 2025-09-22 | 2025-09-18 | 0.211 | 5,800,000 | +0 | 0.73% | 1,223,800 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,800,000 | +0 | 0.73% | 1,287,600 |
| 2025-09-18 | 2025-09-16 | 0.236 | 5,800,000 | +0 | 0.73% | 1,368,800 |
| 2025-09-17 | 2025-09-15 | 0.239 | 5,800,000 | +0 | 0.73% | 1,386,200 |
| 2025-09-16 | 2025-09-12 | 0.239 | 5,800,000 | +0 | 0.73% | 1,386,200 |
| 2025-09-15 | 2025-09-11 | 0.244 | 5,800,000 | +0 | 0.73% | 1,415,820 |
| 2025-09-12 | 2025-09-10 | 0.244 | 5,800,000 | +121,339 | 0.73% | 1,415,820 |
| 2025-09-11 | 2025-09-09 | 0.228 | 5,678,661 | +0 | 0.72% | 1,293,400 |
| 2025-09-10 | 2025-09-08 | 0.244 | 5,678,661 | +0 | 0.72% | 1,386,200 |
| 2025-09-09 | 2025-09-05 | 0.237 | 5,678,661 | +0 | 0.72% | 1,345,600 |
| 2025-09-08 | 2025-09-04 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2025-09-05 | 2025-09-03 | 0.230 | 5,678,661 | +0 | 0.72% | 1,305,000 |
| 2025-09-04 | 2025-09-02 | 0.239 | 5,678,661 | +0 | 0.72% | 1,357,200 |
| 2025-09-03 | 2025-09-01 | 0.240 | 5,678,661 | +0 | 0.72% | 1,363,000 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,678,661 | +0 | 0.72% | 1,322,400 |
| 2025-09-01 | 2025-08-28 | 0.248 | 5,678,661 | +0 | 0.72% | 1,409,400 |
| 2025-08-29 | 2025-08-27 | 0.243 | 5,678,661 | +0 | 0.72% | 1,380,400 |
| 2025-08-28 | 2025-08-26 | 0.251 | 5,678,661 | +0 | 0.72% | 1,426,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 5,678,661 | +0 | 0.72% | 1,450,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 5,678,661 | +0 | 0.72% | 1,432,600 |
| 2025-08-25 | 2025-08-21 | 0.252 | 5,678,661 | +0 | 0.72% | 1,432,600 |
| 2025-08-22 | 2025-08-20 | 0.254 | 5,678,661 | +0 | 0.72% | 1,444,200 |
| 2025-08-21 | 2025-08-19 | 0.254 | 5,678,661 | +0 | 0.72% | 1,444,200 |
| 2025-08-20 | 2025-08-18 | 0.254 | 5,678,661 | +0 | 0.72% | 1,444,200 |
| 2025-08-19 | 2025-08-15 | 0.254 | 5,678,661 | +0 | 0.72% | 1,444,200 |
| 2025-08-18 | 2025-08-14 | 0.252 | 5,678,661 | +0 | 0.72% | 1,432,600 |
| 2025-08-15 | 2025-08-13 | 0.250 | 5,678,661 | +0 | 0.72% | 1,421,000 |
| 2025-08-14 | 2025-08-12 | 0.253 | 5,678,661 | +0 | 0.72% | 1,438,400 |
| 2025-08-13 | 2025-08-11 | 0.255 | 5,678,661 | +0 | 0.72% | 1,450,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,678,661 | +0 | 0.72% | 1,450,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 5,678,661 | +0 | 0.72% | 1,444,200 |
| 2025-08-08 | 2025-08-06 | 0.249 | 5,678,661 | +0 | 0.72% | 1,415,200 |
| 2025-08-07 | 2025-08-05 | 0.249 | 5,678,661 | +0 | 0.72% | 1,415,200 |
| 2025-08-06 | 2025-08-04 | 0.248 | 5,678,661 | +0 | 0.72% | 1,409,400 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,678,661 | +0 | 0.72% | 1,421,000 |
| 2025-08-04 | 2025-07-31 | 0.252 | 5,678,661 | +0 | 0.72% | 1,432,600 |
| 2025-08-01 | 2025-07-30 | 0.252 | 5,678,661 | +0 | 0.72% | 1,432,600 |
| 2025-07-31 | 2025-07-29 | 0.253 | 5,678,661 | +0 | 0.72% | 1,438,400 |
| 2025-07-30 | 2025-07-28 | 0.253 | 5,678,661 | +0 | 0.72% | 1,438,400 |
| 2025-07-29 | 2025-07-25 | 0.253 | 5,678,661 | +0 | 0.72% | 1,438,400 |
| 2025-07-28 | 2025-07-24 | 0.230 | 5,678,661 | +0 | 0.72% | 1,305,000 |
| 2025-07-25 | 2025-07-23 | 0.240 | 5,678,661 | +0 | 0.72% | 1,363,000 |
| 2025-07-24 | 2025-07-22 | 0.252 | 5,678,661 | +0 | 0.72% | 1,432,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,678,661 | +0 | 0.72% | 1,421,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,678,661 | +0 | 0.72% | 1,421,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,678,661 | +0 | 0.72% | 1,421,000 |
| 2025-07-18 | 2025-07-16 | 0.243 | 5,678,661 | +0 | 0.72% | 1,380,400 |
| 2025-07-17 | 2025-07-15 | 0.243 | 5,678,661 | +0 | 0.72% | 1,380,400 |
| 2025-07-16 | 2025-07-14 | 0.243 | 5,678,661 | +0 | 0.72% | 1,380,400 |
| 2025-07-15 | 2025-07-11 | 0.233 | 5,678,661 | +0 | 0.72% | 1,322,400 |
| 2025-07-14 | 2025-07-10 | 0.230 | 5,678,661 | +0 | 0.72% | 1,305,000 |
| 2025-07-11 | 2025-07-09 | 0.223 | 5,678,661 | +0 | 0.72% | 1,264,400 |
| 2025-07-10 | 2025-07-08 | 0.219 | 5,678,661 | +0 | 0.72% | 1,241,200 |
| 2025-07-09 | 2025-07-07 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2025-07-08 | 2025-07-04 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2025-07-07 | 2025-07-03 | 0.222 | 5,678,661 | +0 | 0.72% | 1,258,600 |
| 2025-07-04 | 2025-07-02 | 0.233 | 5,678,661 | +0 | 0.72% | 1,322,400 |
| 2025-07-03 | 2025-06-30 | 0.233 | 5,678,661 | +0 | 0.72% | 1,322,400 |
| 2025-07-02 | 2025-06-27 | 0.227 | 5,678,661 | +0 | 0.72% | 1,287,600 |
| 2025-06-30 | 2025-06-26 | 0.227 | 5,678,661 | +0 | 0.72% | 1,287,600 |
| 2025-06-27 | 2025-06-25 | 0.228 | 5,678,661 | +0 | 0.72% | 1,293,400 |
| 2025-06-26 | 2025-06-24 | 0.239 | 5,678,661 | +0 | 0.72% | 1,357,200 |
| 2025-06-25 | 2025-06-23 | 0.245 | 5,678,661 | +0 | 0.72% | 1,392,000 |
| 2025-06-24 | 2025-06-20 | 0.236 | 5,678,661 | +0 | 0.72% | 1,339,800 |
| 2025-06-23 | 2025-06-19 | 0.266 | 5,678,661 | +0 | 0.72% | 1,508,000 |
| 2025-06-20 | 2025-06-18 | 0.281 | 5,678,661 | +0 | 0.72% | 1,595,000 |
| 2025-06-19 | 2025-06-17 | 0.266 | 5,678,661 | +0 | 0.72% | 1,508,000 |
| 2025-06-18 | 2025-06-16 | 0.276 | 5,678,661 | +0 | 0.72% | 1,566,000 |
| 2025-06-17 | 2025-06-13 | 0.266 | 5,678,661 | +0 | 0.72% | 1,508,000 |
| 2025-06-16 | 2025-06-12 | 0.271 | 5,678,661 | +0 | 0.72% | 1,537,000 |
| 2025-06-13 | 2025-06-11 | 0.266 | 5,678,661 | +0 | 0.72% | 1,508,000 |
| 2025-06-12 | 2025-06-10 | 0.260 | 5,678,661 | +0 | 0.72% | 1,479,000 |
| 2025-06-11 | 2025-06-09 | 0.254 | 5,678,661 | +0 | 0.72% | 1,444,200 |
| 2025-06-10 | 2025-06-06 | 0.255 | 5,678,661 | +0 | 0.72% | 1,450,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 5,678,661 | +0 | 0.72% | 1,450,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 5,678,661 | +0 | 0.72% | 1,566,000 |
| 2025-06-05 | 2025-06-03 | 0.286 | 5,678,661 | +0 | 0.72% | 1,624,000 |
| 2025-06-04 | 2025-06-02 | 0.227 | 5,678,661 | +0 | 0.72% | 1,287,600 |
| 2025-06-03 | 2025-05-30 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-06-02 | 2025-05-29 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-30 | 2025-05-28 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-29 | 2025-05-27 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-28 | 2025-05-26 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-27 | 2025-05-23 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-26 | 2025-05-22 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-05-21 | 2025-05-19 | 0.228 | 5,678,661 | +0 | 0.72% | 1,293,400 |
| 2025-05-20 | 2025-05-16 | 0.216 | 5,678,661 | +0 | 0.72% | 1,223,800 |
| 2025-05-19 | 2025-05-15 | 0.207 | 5,678,661 | +0 | 0.72% | 1,177,400 |
| 2025-05-16 | 2025-05-14 | 0.207 | 5,678,661 | +0 | 0.72% | 1,177,400 |
| 2025-05-15 | 2025-05-13 | 0.219 | 5,678,661 | +0 | 0.72% | 1,241,200 |
| 2025-05-14 | 2025-05-12 | 0.219 | 5,678,661 | +0 | 0.72% | 1,241,200 |
| 2025-05-13 | 2025-05-09 | 0.219 | 5,678,661 | +0 | 0.72% | 1,241,200 |
| 2025-05-12 | 2025-05-08 | 0.217 | 5,678,661 | +0 | 0.72% | 1,229,600 |
| 2025-05-09 | 2025-05-07 | 0.218 | 5,678,661 | +0 | 0.72% | 1,235,400 |
| 2025-05-08 | 2025-05-06 | 0.218 | 5,678,661 | +0 | 0.72% | 1,235,400 |
| 2025-05-07 | 2025-05-02 | 0.211 | 5,678,661 | +0 | 0.72% | 1,200,600 |
| 2025-05-06 | 2025-04-30 | 0.211 | 5,678,661 | +0 | 0.72% | 1,200,600 |
| 2025-05-02 | 2025-04-29 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-04-30 | 2025-04-28 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2025-04-29 | 2025-04-25 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-04-28 | 2025-04-24 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2025-04-25 | 2025-04-23 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-04-24 | 2025-04-22 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-04-23 | 2025-04-17 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-04-22 | 2025-04-16 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-04-17 | 2025-04-15 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-04-16 | 2025-04-14 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-04-15 | 2025-04-11 | 0.226 | 5,678,661 | +0 | 0.72% | 1,281,800 |
| 2025-04-14 | 2025-04-10 | 0.211 | 5,678,661 | +0 | 0.72% | 1,200,600 |
| 2025-04-11 | 2025-04-09 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2025-04-10 | 2025-04-08 | 0.223 | 5,678,661 | +0 | 0.72% | 1,264,400 |
| 2025-04-09 | 2025-04-07 | 0.220 | 5,678,661 | +0 | 0.72% | 1,247,000 |
| 2025-04-08 | 2025-04-03 | 0.199 | 5,678,661 | +0 | 0.72% | 1,131,000 |
| 2025-04-07 | 2025-04-02 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-04-03 | 2025-04-01 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-03-31 | 2025-03-27 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2025-03-28 | 2025-03-26 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-03-27 | 2025-03-25 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-03-26 | 2025-03-24 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-03-25 | 2025-03-21 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-03-24 | 2025-03-20 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-03-21 | 2025-03-19 | 0.207 | 5,678,661 | +0 | 0.72% | 1,177,400 |
| 2025-03-20 | 2025-03-18 | 0.207 | 5,678,661 | +0 | 0.72% | 1,177,400 |
| 2025-03-19 | 2025-03-17 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2025-03-18 | 2025-03-14 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-03-17 | 2025-03-13 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-03-14 | 2025-03-12 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-03-13 | 2025-03-11 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-03-12 | 2025-03-10 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2025-03-11 | 2025-03-07 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2025-03-10 | 2025-03-06 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-03-07 | 2025-03-05 | 0.226 | 5,678,661 | +0 | 0.72% | 1,281,800 |
| 2025-03-06 | 2025-03-04 | 0.227 | 5,678,661 | +0 | 0.72% | 1,287,600 |
| 2025-03-05 | 2025-03-03 | 0.227 | 5,678,661 | +0 | 0.72% | 1,287,600 |
| 2025-03-04 | 2025-02-28 | 0.223 | 5,678,661 | +0 | 0.72% | 1,264,400 |
| 2025-03-03 | 2025-02-27 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5,678,661 | +0 | 0.72% | 1,247,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 5,678,661 | +0 | 0.72% | 1,247,000 |
| 2025-02-26 | 2025-02-24 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-02-25 | 2025-02-21 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-02-24 | 2025-02-20 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-02-21 | 2025-02-19 | 0.216 | 5,678,661 | +0 | 0.72% | 1,223,800 |
| 2025-02-20 | 2025-02-18 | 0.214 | 5,678,661 | +0 | 0.72% | 1,218,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-02-17 | 2025-02-13 | 0.216 | 5,678,661 | +0 | 0.72% | 1,223,800 |
| 2025-02-14 | 2025-02-12 | 0.216 | 5,678,661 | +0 | 0.72% | 1,223,800 |
| 2025-02-13 | 2025-02-11 | 0.218 | 5,678,661 | +0 | 0.72% | 1,235,400 |
| 2025-02-12 | 2025-02-10 | 0.210 | 5,678,661 | +0 | 0.72% | 1,194,800 |
| 2025-02-11 | 2025-02-07 | 0.234 | 5,678,661 | +0 | 0.72% | 1,328,200 |
| 2025-02-10 | 2025-02-06 | 0.232 | 5,678,661 | +0 | 0.72% | 1,316,600 |
| 2025-02-07 | 2025-02-05 | 0.227 | 5,678,661 | +0 | 0.72% | 1,287,600 |
| 2025-02-06 | 2025-02-04 | 0.225 | 5,678,661 | +0 | 0.72% | 1,276,000 |
| 2025-02-05 | 2025-02-03 | 0.223 | 5,678,661 | +0 | 0.72% | 1,264,400 |
| 2025-02-04 | 2025-01-28 | 0.223 | 5,678,661 | +0 | 0.72% | 1,264,400 |
| 2025-02-03 | 2025-01-24 | 0.203 | 5,678,661 | +0 | 0.72% | 1,154,200 |
| 2025-01-27 | 2025-01-23 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-24 | 2025-01-22 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,678,661 | +0 | 0.72% | 1,136,800 |
| 2025-01-22 | 2025-01-20 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-21 | 2025-01-17 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-20 | 2025-01-16 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2025-01-17 | 2025-01-15 | 0.211 | 5,678,661 | +0 | 0.72% | 1,200,600 |
| 2025-01-16 | 2025-01-14 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-15 | 2025-01-13 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-14 | 2025-01-10 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-13 | 2025-01-09 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-10 | 2025-01-08 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-09 | 2025-01-07 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-08 | 2025-01-06 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-07 | 2025-01-03 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-06 | 2025-01-02 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-03 | 2024-12-31 | 0.204 | 5,678,661 | +0 | 0.72% | 1,160,000 |
| 2025-01-02 | 2024-12-27 | 0.205 | 5,678,661 | +0 | 0.72% | 1,165,800 |
| 2024-12-30 | 2024-12-24 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2024-12-27 | 2024-12-20 | 0.208 | 5,678,661 | +0 | 0.72% | 1,183,200 |
| 2024-12-23 | 2024-12-19 | 0.208 | 5,678,661 | +0 | 0.72% | 1,183,200 |
| 2024-12-20 | 2024-12-18 | 0.212 | 5,678,661 | +0 | 0.72% | 1,206,400 |
| 2024-12-19 | 2024-12-17 | 0.209 | 5,678,661 | +0 | 0.72% | 1,189,000 |
| 2024-12-18 | 2024-12-16 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2024-12-17 | 2024-12-13 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2024-12-16 | 2024-12-12 | 0.213 | 5,678,661 | +0 | 0.72% | 1,212,200 |
| 2024-12-13 | 2024-12-11 | 0.209 | 5,678,661 | +0 | 0.72% | 1,189,000 |
| 2024-12-12 | 2024-12-10 | 0.209 | 5,678,661 | +0 | 0.72% | 1,189,000 |
| 2024-12-11 | 2024-12-09 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2024-12-10 | 2024-12-06 | 0.224 | 5,678,661 | +0 | 0.72% | 1,270,200 |
| 2024-12-09 | 2024-12-05 | 0.214 | 5,678,661 | -86,159 | 0.72% | 1,218,000 |
| 2024-09-20 | 2024-09-17 | 0.254 | 5,764,820 | +118,131 | 0.74% | 1,466,728 |
| 2022-09-16 | 2022-09-14 | 0.339 | 5,646,689 | +176,459 | 0.74% | 1,914,550 |
| 2022-05-12 | 2022-05-10 | 0.334 | 5,470,230 | -37,161 | 0.74% | 1,825,280 |
| 2021-12-09 | 2021-12-07 | 0.334 | 5,507,391 | +186,691 | 0.74% | 1,840,800 |
| 2021-11-25 | 2021-11-23 | 0.312 | 5,320,700 | -14,361 | 0.74% | 1,659,840 |
| 2021-09-24 | 2021-09-21 | 0.390 | 5,335,061 | +688,395 | 0.74% | 2,081,501 |
| 2021-06-29 | 2021-06-25 | 0.416 | 4,646,666 | -75,047 | 0.74% | 1,931,800 |
| 2021-05-06 | 2021-05-04 | 0.429 | 4,721,713 | +75,047 | 0.75% | 2,023,400 |
| 2021-04-28 | 2021-04-26 | 0.345 | 4,646,666 | +31,270 | 0.74% | 1,604,880 |
| 2020-12-10 | 2020-12-08 | 0.320 | 4,615,396 | +184,615 | 0.74% | 1,476,000 |
| 2020-08-12 | 2020-08-10 | 0.296 | 4,430,781 | -6,003 | 0.74% | 1,310,688 |
| 2020-07-30 | 2020-07-28 | 0.276 | 4,436,784 | +60,037 | 0.74% | 1,223,784 |
| 2020-07-29 | 2020-07-27 | 0.276 | 4,376,747 | +60,038 | 0.73% | 1,207,224 |
| 2020-07-14 | 2020-07-10 | 0.280 | 4,316,709 | +84,053 | 0.72% | 1,207,920 |
| 2020-04-22 | 2020-04-20 | 0.353 | 4,232,656 | +48,030 | 0.70% | 1,494,600 |
| 2020-04-06 | 2020-04-02 | 0.360 | 4,184,626 | +96,060 | 0.70% | 1,505,520 |
| 2020-02-17 | 2020-02-13 | 0.406 | 4,088,566 | -60,037 | 0.68% | 1,661,640 |
| 2019-12-10 | 2019-12-06 | 0.527 | 4,148,603 | +107,755 | 0.69% | 2,185,034 |
| 2019-11-21 | 2019-11-19 | 0.486 | 4,040,848 | +17,544 | 0.69% | 1,962,440 |
| 2019-10-29 | 2019-10-25 | 0.499 | 4,023,304 | +52,630 | 0.69% | 2,008,960 |
| 2019-10-25 | 2019-10-23 | 0.506 | 3,970,674 | +64,326 | 0.68% | 2,009,840 |
| 2019-09-27 | 2019-09-25 | 0.561 | 3,906,348 | +146,488 | 0.67% | 2,193,122 |
| 2019-08-09 | 2019-08-07 | 0.540 | 3,759,860 | +45,029 | 0.67% | 2,030,720 |
| 2019-08-02 | 2019-07-31 | 0.569 | 3,714,831 | +16,885 | 0.66% | 2,112,000 |
| 2019-08-01 | 2019-07-30 | 0.554 | 3,697,946 | +11,257 | 0.66% | 2,049,840 |
| 2019-07-19 | 2019-07-17 | 0.561 | 3,686,689 | +39,400 | 0.66% | 2,069,800 |
| 2019-06-18 | 2019-06-14 | 0.561 | 3,647,289 | +28,143 | 0.65% | 2,047,680 |
| 2019-05-10 | 2019-05-08 | 0.569 | 3,619,146 | +39,400 | 0.64% | 2,057,600 |
| 2019-05-03 | 2019-04-30 | 0.604 | 3,579,746 | +16,885 | 0.64% | 2,162,400 |
| 2019-04-29 | 2019-04-25 | 0.618 | 3,562,861 | +45,028 | 0.63% | 2,202,840 |
| 2019-04-25 | 2019-04-23 | 0.625 | 3,517,833 | +67,543 | 0.63% | 2,200,000 |
| 2019-04-17 | 2019-04-15 | 0.604 | 3,450,290 | +11,257 | 0.61% | 2,084,200 |
| 2019-04-02 | 2019-03-29 | 0.618 | 3,439,033 | +393,997 | 0.61% | 2,126,280 |
| 2019-03-12 | 2019-03-08 | 0.668 | 3,045,036 | -28,143 | 0.54% | 2,034,160 |
| 2019-02-25 | 2019-02-21 | 0.590 | 3,073,179 | +28,143 | 0.55% | 1,812,720 |
| 2018-12-12 | 2018-12-10 | 0.647 | 3,045,036 | +69,205 | 0.54% | 1,970,750 |
| 2018-12-10 | 2018-12-06 | 0.676 | 2,975,831 | +38,505 | 0.54% | 2,012,520 |
| 2018-11-20 | 2018-11-16 | 0.684 | 2,937,326 | +38,504 | 0.53% | 2,007,840 |
| 2018-10-29 | 2018-10-25 | 0.691 | 2,898,822 | -22,002 | 0.53% | 2,002,600 |
| 2018-09-28 | 2018-09-26 | 0.735 | 2,920,824 | +146,041 | 0.53% | 2,146,358 |
| 2018-09-19 | 2018-09-17 | 0.720 | 2,774,783 | +78,383 | 0.53% | 1,996,560 |
| 2018-08-28 | 2018-08-24 | 0.811 | 2,696,400 | +78,384 | 0.52% | 2,187,840 |
| 2018-08-27 | 2018-08-23 | 0.811 | 2,618,016 | +78,384 | 0.50% | 2,124,240 |
| 2018-08-24 | 2018-08-22 | 0.811 | 2,539,632 | +78,384 | 0.49% | 2,060,640 |
| 2018-08-21 | 2018-08-17 | 0.781 | 2,461,248 | +156,767 | 0.47% | 1,921,680 |
| 2018-08-20 | 2018-08-16 | 0.811 | 2,304,481 | +235,151 | 0.44% | 1,869,840 |
| 2018-08-17 | 2018-08-15 | 0.842 | 2,069,330 | +141,091 | 0.40% | 1,742,400 |
| 2018-08-16 | 2018-08-14 | 0.857 | 1,928,239 | +156,767 | 0.37% | 1,653,120 |
| 2018-08-15 | 2018-08-13 | 0.873 | 1,771,472 | +360,565 | 0.34% | 1,545,840 |
| 2018-08-14 | 2018-08-10 | 0.873 | 1,410,907 | +156,768 | 0.27% | 1,231,200 |
| 2018-08-13 | 2018-08-09 | 0.888 | 1,254,139 | +57,481 | 0.24% | 1,113,600 |
| 2018-08-10 | 2018-08-08 | 0.903 | 1,196,658 | +36,579 | 0.23% | 1,080,880 |
| 2018-08-09 | 2018-08-07 | 0.888 | 1,160,079 | +62,707 | 0.22% | 1,030,080 |
| 2018-08-08 | 2018-08-06 | 0.857 | 1,097,372 | +334,437 | 0.21% | 940,800 |
| 2018-08-07 | 2018-08-03 | 0.857 | 762,935 | +156,768 | 0.15% | 654,080 |
| 2018-08-06 | 2018-08-02 | 0.857 | 606,167 | +156,767 | 0.12% | 519,680 |
| 2018-07-10 | 2018-07-06 | 0.919 | 449,400 | +52,256 | 0.09% | 412,800 |
| 2018-07-04 | 2018-06-29 | 1.026 | 397,144 | -20,902 | 0.08% | 407,360 |
| 2018-06-29 | 2018-06-27 | 1.087 | 418,046 | -156,768 | 0.08% | 454,400 |
| 2018-06-05 | 2018-06-01 | 1.179 | 574,814 | -26,128 | 0.11% | 677,600 |
| 2018-06-04 | 2018-05-31 | 1.148 | 600,942 | +52,256 | 0.12% | 690,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 548,686 | -5,226 | 0.11% | 613,200 |
| 2018-05-24 | 2018-05-21 | 1.255 | 553,912 | -31,353 | 0.11% | 695,361 |
| 2018-05-23 | 2018-05-18 | 1.255 | 585,265 | -83,609 | 0.11% | 734,720 |
| 2018-05-15 | 2018-05-11 | 1.347 | 668,874 | -5,226 | 0.13% | 901,120 |
| 2018-05-14 | 2018-05-10 | 1.470 | 674,100 | -5,225 | 0.13% | 990,720 |
| 2018-05-11 | 2018-05-09 | 1.164 | 679,325 | +188,120 | 0.13% | 790,399 |
| 2018-05-10 | 2018-05-08 | 1.194 | 491,205 | -67,932 | 0.09% | 586,561 |
| 2018-04-27 | 2018-04-25 | 0.980 | 559,137 | +41,805 | 0.11% | 547,840 |
| 2018-04-26 | 2018-04-24 | 0.980 | 517,332 | +73,158 | 0.10% | 506,880 |
| 2018-04-25 | 2018-04-23 | 1.072 | 444,174 | +5,225 | 0.08% | 476,000 |
| 2018-04-03 | 2018-03-28 | 0.873 | 438,949 | +261,279 | 0.08% | 383,040 |
| 2018-03-29 | 2018-03-27 | 0.934 | 177,670 | -26,128 | 0.03% | 165,920 |
| 2018-03-28 | 2018-03-26 | 0.934 | 203,798 | -5,225 | 0.04% | 190,320 |
| 2018-03-20 | 2018-03-16 | 0.949 | 209,023 | -15,677 | 0.04% | 198,400 |
| 2018-03-19 | 2018-03-15 | 1.026 | 224,700 | -52,256 | 0.04% | 230,480 |
| 2018-03-16 | 2018-03-14 | 1.072 | 276,956 | +83,610 | 0.05% | 296,800 |
| 2018-03-15 | 2018-03-13 | 1.087 | 193,346 | -41,805 | 0.04% | 210,159 |
| 2018-03-13 | 2018-03-09 | 0.842 | 235,151 | -20,902 | 0.04% | 198,000 |
| 2018-03-12 | 2018-03-08 | 0.811 | 256,053 | +20,902 | 0.05% | 207,760 |
| 2018-03-08 | 2018-03-06 | 0.903 | 235,151 | +5,225 | 0.04% | 212,400 |
| 2018-03-07 | 2018-03-05 | 0.934 | 229,926 | -15,676 | 0.04% | 214,720 |
| 2018-03-05 | 2018-03-01 | 0.842 | 245,602 | -15,677 | 0.05% | 206,800 |
| 2018-03-02 | 2018-02-28 | 0.857 | 261,279 | -73,158 | 0.05% | 224,000 |
| 2018-03-01 | 2018-02-27 | 0.765 | 334,437 | +26,128 | 0.06% | 256,000 |
| 2018-02-09 | 2018-02-07 | 0.605 | 308,309 | -15,677 | 0.06% | 186,440 |
| 2018-01-16 | 2018-01-12 | 0.643 | 323,986 | +5,226 | 0.06% | 208,320 |
| 2017-12-13 | 2017-12-11 | 0.613 | 318,760 | +8,069 | 0.06% | 195,263 |
| 2017-12-11 | 2017-12-07 | 0.628 | 310,691 | -10,186 | 0.06% | 195,200 |
| 2017-12-05 | 2017-12-01 | 0.620 | 320,877 | -10,187 | 0.06% | 199,080 |
| 2017-11-14 | 2017-11-10 | 0.605 | 331,064 | -45,839 | 0.07% | 200,200 |
| 2017-09-29 | 2017-09-27 | 0.629 | 376,903 | -25,467 | 0.07% | 236,956 |
| 2017-09-28 | 2017-09-26 | 0.629 | 402,370 | -14,496 | 0.08% | 252,967 |
| 2017-09-25 | 2017-09-21 | 0.637 | 416,866 | +49,627 | 0.08% | 265,440 |
| 2017-09-19 | 2017-09-15 | 0.645 | 367,239 | -64,515 | 0.07% | 236,800 |
| 2017-08-29 | 2017-08-25 | 0.613 | 431,754 | +64,515 | 0.09% | 264,480 |
| 2017-07-12 | 2017-07-10 | 0.596 | 367,239 | +14,888 | 0.07% | 219,040 |
| 2017-07-05 | 2017-07-03 | 0.564 | 352,351 | -9,925 | 0.07% | 198,800 |
| 2017-06-19 | 2017-06-15 | 0.572 | 362,276 | -9,926 | 0.07% | 207,320 |
| 2017-04-12 | 2017-04-10 | 0.701 | 372,202 | +59,553 | 0.08% | 261,000 |
| 2017-04-05 | 2017-03-31 | 0.677 | 312,649 | -84,366 | 0.06% | 211,680 |
| 2017-02-17 | 2017-02-15 | 0.621 | 397,015 | -94,291 | 0.08% | 246,400 |
| 2017-02-16 | 2017-02-14 | 0.621 | 491,306 | -99,254 | 0.10% | 304,920 |
| 2017-01-19 | 2017-01-17 | 0.661 | 590,560 | +94,291 | 0.12% | 390,320 |
| 2017-01-05 | 2017-01-03 | 0.645 | 496,269 | -148,881 | 0.10% | 320,000 |
| 2017-01-04 | 2016-12-30 | 0.645 | 645,150 | +148,881 | 0.13% | 416,000 |
| 2016-12-14 | 2016-12-12 | 0.621 | 496,269 | -24,813 | 0.10% | 308,000 |
| 2016-12-09 | 2016-12-07 | 0.685 | 521,082 | -59,553 | 0.10% | 357,000 |
| 2016-12-05 | 2016-12-01 | 0.629 | 580,635 | +49,627 | 0.12% | 365,040 |
| 2016-11-29 | 2016-11-25 | 0.637 | 531,008 | -59,552 | 0.11% | 338,120 |
| 2016-11-23 | 2016-11-21 | 0.629 | 590,560 | -4,963 | 0.12% | 371,280 |
| 2016-11-16 | 2016-11-14 | 0.605 | 595,523 | +9,926 | 0.12% | 360,000 |
| 2016-11-08 | 2016-11-04 | 0.637 | 585,597 | -49,627 | 0.12% | 372,880 |
| 2016-11-07 | 2016-11-03 | 0.653 | 635,224 | -74,441 | 0.13% | 414,720 |
| 2016-11-03 | 2016-11-01 | 0.605 | 709,665 | -4,962 | 0.14% | 429,000 |
| 2016-11-02 | 2016-10-31 | 0.596 | 714,627 | +9,925 | 0.14% | 426,240 |
| 2016-11-01 | 2016-10-28 | 0.605 | 704,702 | +4,963 | 0.14% | 426,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 699,739 | +24,813 | 0.14% | 423,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 674,926 | +79,403 | 0.14% | 424,320 |
| 2016-10-27 | 2016-10-25 | 0.645 | 595,523 | +69,478 | 0.12% | 384,000 |
| 2016-10-26 | 2016-10-24 | 0.661 | 526,045 | +39,701 | 0.11% | 347,680 |
| 2016-10-25 | 2016-10-20 | 0.685 | 486,344 | +49,627 | 0.10% | 333,200 |
| 2016-10-24 | 2016-10-19 | 0.685 | 436,717 | -39,701 | 0.09% | 299,200 |
| 2016-10-20 | 2016-10-18 | 0.669 | 476,418 | +54,589 | 0.10% | 318,720 |
| 2016-10-19 | 2016-10-17 | 0.669 | 421,829 | -223,321 | 0.09% | 282,200 |
| 2016-10-18 | 2016-10-14 | 0.701 | 645,150 | 0.13% | 452,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy