History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 67,344,000 | +0 | 8.42% | 16,499,280 |
| 2025-10-13 | 2025-10-09 | 0.247 | 67,344,000 | +0 | 8.42% | 16,633,968 |
| 2025-10-10 | 2025-10-08 | 0.249 | 67,344,000 | +16,000 | 8.42% | 16,768,656 |
| 2025-10-08 | 2025-10-03 | 0.243 | 67,328,000 | +16,000 | 8.42% | 16,360,704 |
| 2025-10-06 | 2025-10-02 | 0.245 | 67,312,000 | +16,000 | 8.41% | 16,491,440 |
| 2025-09-30 | 2025-09-26 | 0.245 | 67,296,000 | +8,000 | 8.41% | 16,487,520 |
| 2025-09-29 | 2025-09-25 | 0.241 | 67,288,000 | +48,000 | 8.41% | 16,216,408 |
| 2025-09-26 | 2025-09-24 | 0.235 | 67,240,000 | +8,000 | 8.40% | 15,801,400 |
| 2025-09-23 | 2025-09-19 | 0.220 | 67,232,000 | +144,000 | 8.40% | 14,791,040 |
| 2025-09-16 | 2025-09-12 | 0.239 | 67,088,000 | +48,000 | 8.39% | 16,034,032 |
| 2025-09-12 | 2025-09-10 | 0.244 | 67,040,000 | +1,410,343 | 8.38% | 16,364,922 |
| 2025-09-10 | 2025-09-08 | 0.244 | 65,629,657 | +39,163 | 8.38% | 16,020,648 |
| 2025-09-09 | 2025-09-05 | 0.237 | 65,590,494 | +7,833 | 8.37% | 15,542,144 |
| 2025-09-08 | 2025-09-04 | 0.224 | 65,582,661 | -39,163 | 8.37% | 14,669,496 |
| 2025-09-05 | 2025-09-03 | 0.230 | 65,621,824 | -62,661 | 8.38% | 15,080,400 |
| 2025-09-03 | 2025-09-01 | 0.240 | 65,684,485 | -250,645 | 8.39% | 15,765,680 |
| 2025-09-02 | 2025-08-29 | 0.233 | 65,935,130 | -62,661 | 8.42% | 15,354,432 |
| 2025-09-01 | 2025-08-28 | 0.248 | 65,997,791 | +7,833 | 8.43% | 16,380,144 |
| 2025-08-29 | 2025-08-27 | 0.243 | 65,989,958 | +7,832 | 8.42% | 16,041,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 65,982,126 | +7,833 | 8.42% | 16,848,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 65,974,293 | +7,833 | 8.42% | 16,643,848 |
| 2025-08-25 | 2025-08-21 | 0.252 | 65,966,460 | +93,991 | 8.42% | 16,641,872 |
| 2025-08-21 | 2025-08-19 | 0.254 | 65,872,469 | +15,666 | 8.41% | 16,752,720 |
| 2025-08-19 | 2025-08-15 | 0.254 | 65,856,803 | +31,330 | 8.41% | 16,748,736 |
| 2025-08-18 | 2025-08-14 | 0.252 | 65,825,473 | +7,833 | 8.40% | 16,606,304 |
| 2025-08-15 | 2025-08-13 | 0.250 | 65,817,640 | +23,498 | 8.40% | 16,469,880 |
| 2025-08-14 | 2025-08-12 | 0.253 | 65,794,142 | +7,832 | 8.40% | 16,665,600 |
| 2025-08-13 | 2025-08-11 | 0.255 | 65,786,310 | +31,331 | 8.40% | 16,798,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 65,754,979 | +46,996 | 8.39% | 16,790,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 65,707,983 | +101,824 | 8.39% | 16,710,888 |
| 2025-08-08 | 2025-08-06 | 0.249 | 65,606,159 | +7,833 | 8.38% | 16,349,952 |
| 2025-08-07 | 2025-08-05 | 0.249 | 65,598,326 | +7,832 | 8.37% | 16,348,000 |
| 2025-08-06 | 2025-08-04 | 0.248 | 65,590,494 | +31,331 | 8.37% | 16,279,056 |
| 2025-08-04 | 2025-07-31 | 0.252 | 65,559,163 | +46,996 | 8.37% | 16,539,120 |
| 2025-07-31 | 2025-07-29 | 0.253 | 65,512,167 | +7,832 | 8.36% | 16,594,176 |
| 2025-07-29 | 2025-07-25 | 0.253 | 65,504,335 | +7,833 | 8.36% | 16,592,192 |
| 2025-07-21 | 2025-07-17 | 0.250 | 65,496,502 | +15,665 | 8.36% | 16,389,520 |
| 2025-07-15 | 2025-07-11 | 0.233 | 65,480,837 | +46,996 | 8.36% | 15,248,640 |
| 2025-07-14 | 2025-07-10 | 0.230 | 65,433,841 | +31,331 | 8.35% | 15,037,200 |
| 2025-07-11 | 2025-07-09 | 0.223 | 65,402,510 | +23,497 | 8.35% | 14,562,400 |
| 2025-07-10 | 2025-07-08 | 0.219 | 65,379,013 | +54,829 | 8.35% | 14,290,064 |
| 2025-07-08 | 2025-07-04 | 0.224 | 65,324,184 | +7,833 | 8.34% | 14,611,680 |
| 2025-07-07 | 2025-07-03 | 0.222 | 65,316,351 | +117,489 | 8.34% | 14,476,504 |
| 2025-07-03 | 2025-06-30 | 0.233 | 65,198,862 | +15,665 | 8.32% | 15,182,976 |
| 2025-07-02 | 2025-06-27 | 0.227 | 65,183,197 | +78,327 | 8.32% | 14,779,872 |
| 2025-06-27 | 2025-06-25 | 0.228 | 65,104,870 | -180,151 | 8.31% | 14,828,608 |
| 2025-06-25 | 2025-06-23 | 0.245 | 65,285,021 | +54,829 | 8.34% | 16,003,200 |
| 2025-06-24 | 2025-06-20 | 0.236 | 65,230,192 | +15,665 | 8.33% | 15,390,144 |
| 2025-06-20 | 2025-06-18 | 0.281 | 65,214,527 | +46,996 | 8.33% | 18,317,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 65,167,531 | +86,159 | 8.32% | 17,305,600 |
| 2025-06-17 | 2025-06-13 | 0.266 | 65,081,372 | -101,825 | 8.31% | 17,282,720 |
| 2025-06-16 | 2025-06-12 | 0.271 | 65,183,197 | +7,833 | 8.32% | 17,642,640 |
| 2025-06-13 | 2025-06-11 | 0.266 | 65,175,364 | +7,833 | 8.32% | 17,307,680 |
| 2025-06-12 | 2025-06-10 | 0.260 | 65,167,531 | -39,164 | 8.32% | 16,972,800 |
| 2025-06-11 | 2025-06-09 | 0.254 | 65,206,695 | +31,331 | 8.33% | 16,583,400 |
| 2025-06-10 | 2025-06-06 | 0.255 | 65,175,364 | +31,331 | 8.32% | 16,642,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 65,144,033 | +15,665 | 8.32% | 16,634,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 65,128,368 | +469,958 | 8.31% | 17,960,400 |
| 2025-06-05 | 2025-06-03 | 0.286 | 64,658,410 | +595,280 | 8.25% | 18,491,200 |
| 2025-06-04 | 2025-06-02 | 0.227 | 64,063,130 | +31,331 | 8.18% | 14,525,904 |
| 2025-05-22 | 2025-05-20 | 0.212 | 64,031,799 | +7,832 | 8.17% | 13,603,200 |
| 2025-05-20 | 2025-05-16 | 0.216 | 64,023,967 | +39,164 | 8.17% | 13,797,712 |
| 2025-04-30 | 2025-04-28 | 0.213 | 63,984,803 | +7,832 | 8.17% | 13,658,568 |
| 2025-04-28 | 2025-04-24 | 0.213 | 63,976,971 | +7,833 | 8.17% | 13,656,896 |
| 2025-04-25 | 2025-04-23 | 0.214 | 63,969,138 | +23,498 | 8.17% | 13,720,560 |
| 2025-04-24 | 2025-04-22 | 0.225 | 63,945,640 | +7,832 | 8.16% | 14,368,640 |
| 2025-04-15 | 2025-04-11 | 0.226 | 63,937,808 | +15,666 | 8.16% | 14,432,184 |
| 2025-04-14 | 2025-04-10 | 0.211 | 63,922,142 | -164,486 | 8.16% | 13,514,616 |
| 2025-04-11 | 2025-04-09 | 0.213 | 64,086,628 | -101,824 | 8.18% | 13,680,304 |
| 2025-04-10 | 2025-04-08 | 0.223 | 64,188,452 | +15,665 | 8.20% | 14,292,080 |
| 2025-04-09 | 2025-04-07 | 0.220 | 64,172,787 | +23,498 | 8.19% | 14,091,960 |
| 2025-04-08 | 2025-04-03 | 0.199 | 64,149,289 | +70,494 | 8.19% | 12,776,400 |
| 2025-04-07 | 2025-04-02 | 0.204 | 64,078,795 | -31,331 | 8.18% | 13,089,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 64,110,126 | +31,331 | 8.19% | 13,685,320 |
| 2025-04-02 | 2025-03-31 | 0.204 | 64,078,795 | -39,163 | 8.18% | 13,089,600 |
| 2025-03-25 | 2025-03-21 | 0.214 | 64,117,958 | +7,832 | 8.19% | 13,752,480 |
| 2025-03-24 | 2025-03-20 | 0.210 | 64,110,126 | -7,832 | 8.19% | 13,488,880 |
| 2025-03-05 | 2025-03-03 | 0.227 | 64,117,958 | +7,832 | 8.19% | 14,538,336 |
| 2025-02-28 | 2025-02-26 | 0.220 | 64,110,126 | +62,662 | 8.19% | 14,078,200 |
| 2025-02-27 | 2025-02-25 | 0.220 | 64,047,464 | +39,163 | 8.18% | 14,064,440 |
| 2025-02-25 | 2025-02-21 | 0.204 | 64,008,301 | +15,665 | 8.17% | 13,075,200 |
| 2025-02-24 | 2025-02-20 | 0.214 | 63,992,636 | +39,163 | 8.17% | 13,725,600 |
| 2025-02-21 | 2025-02-19 | 0.216 | 63,953,473 | +23,498 | 8.17% | 13,782,520 |
| 2025-02-13 | 2025-02-11 | 0.218 | 63,929,975 | +7,833 | 8.16% | 13,908,048 |
| 2025-02-11 | 2025-02-07 | 0.234 | 63,922,142 | +39,163 | 8.16% | 14,950,952 |
| 2025-02-10 | 2025-02-06 | 0.232 | 63,882,979 | +39,163 | 8.16% | 14,811,296 |
| 2025-02-07 | 2025-02-05 | 0.227 | 63,843,816 | +156,653 | 8.15% | 14,476,176 |
| 2025-02-05 | 2025-02-03 | 0.223 | 63,687,163 | +31,330 | 8.13% | 14,180,464 |
| 2025-01-22 | 2025-01-20 | 0.204 | 63,655,833 | +78,327 | 8.13% | 13,003,200 |
| 2024-12-30 | 2024-12-24 | 0.224 | 63,577,506 | +156,652 | 8.12% | 14,220,984 |
| 2024-09-20 | 2024-09-17 | 0.254 | 63,420,854 | +1,299,608 | 8.10% | 16,136,000 |
| 2024-08-14 | 2024-08-12 | 0.238 | 62,121,246 | +153,443 | 8.10% | 14,768,928 |
| 2024-08-01 | 2024-07-30 | 0.228 | 61,967,803 | +122,754 | 8.08% | 14,150,904 |
| 2024-07-29 | 2024-07-25 | 0.208 | 61,845,049 | +92,065 | 8.06% | 12,833,112 |
| 2024-07-26 | 2024-07-24 | 0.211 | 61,752,984 | +161,115 | 8.05% | 13,007,184 |
| 2024-07-24 | 2024-07-22 | 0.198 | 61,591,869 | +237,836 | 8.03% | 12,202,560 |
| 2024-07-23 | 2024-07-19 | 0.203 | 61,354,033 | +191,803 | 8.00% | 12,475,320 |
| 2024-07-17 | 2024-07-15 | 0.209 | 61,162,230 | +130,427 | 7.97% | 12,755,200 |
| 2024-07-16 | 2024-07-12 | 0.215 | 61,031,803 | +352,918 | 7.95% | 13,109,840 |
| 2024-07-10 | 2024-07-08 | 0.226 | 60,678,885 | +84,393 | 7.91% | 13,730,024 |
| 2024-07-09 | 2024-07-05 | 0.229 | 60,594,492 | +46,033 | 7.90% | 13,900,480 |
| 2024-07-08 | 2024-07-04 | 0.229 | 60,548,459 | +46,033 | 7.89% | 13,889,920 |
| 2024-07-05 | 2024-07-03 | 0.231 | 60,502,426 | +23,016 | 7.89% | 14,005,536 |
| 2024-06-27 | 2024-06-25 | 0.250 | 60,479,410 | +99,738 | 7.88% | 15,135,360 |
| 2024-05-28 | 2024-05-24 | 0.266 | 60,379,672 | +38,361 | 7.87% | 16,054,800 |
| 2024-05-22 | 2024-05-20 | 0.260 | 60,341,311 | +76,721 | 7.86% | 15,667,080 |
| 2024-05-20 | 2024-05-16 | 0.255 | 60,264,590 | +15,344 | 7.85% | 15,395,800 |
| 2024-05-14 | 2024-05-10 | 0.251 | 60,249,246 | -46,033 | 7.85% | 15,140,584 |
| 2024-04-25 | 2024-04-23 | 0.266 | 60,295,279 | +15,345 | 7.86% | 16,032,360 |
| 2024-04-18 | 2024-04-16 | 0.260 | 60,279,934 | +7,672 | 7.86% | 15,651,144 |
| 2024-03-26 | 2024-03-22 | 0.259 | 60,272,262 | -15,345 | 7.86% | 15,586,304 |
| 2024-02-22 | 2024-02-20 | 0.246 | 60,287,607 | +46,033 | 7.86% | 14,835,904 |
| 2024-01-23 | 2024-01-19 | 0.250 | 60,241,574 | -7,672 | 7.85% | 15,075,840 |
| 2024-01-22 | 2024-01-18 | 0.250 | 60,249,246 | -7,672 | 7.85% | 15,077,760 |
| 2024-01-18 | 2024-01-16 | 0.238 | 60,256,918 | -7,672 | 7.85% | 14,325,696 |
| 2023-11-24 | 2023-11-22 | 0.202 | 60,264,590 | -38,361 | 7.85% | 12,190,960 |
| 2023-09-29 | 2023-09-27 | 0.187 | 60,302,951 | +23,017 | 7.86% | 11,255,520 |
| 2023-09-28 | 2023-09-26 | 0.172 | 60,279,934 | +99,737 | 7.86% | 10,371,240 |
| 2023-09-22 | 2023-09-20 | 0.181 | 60,180,197 | +46,033 | 7.84% | 10,918,848 |
| 2023-09-15 | 2023-09-13 | 0.198 | 60,134,164 | +176,459 | 7.84% | 11,913,760 |
| 2023-09-07 | 2023-09-05 | 0.193 | 59,957,705 | -7,672 | 7.82% | 11,566,200 |
| 2023-09-06 | 2023-09-04 | 0.192 | 59,965,377 | +7,672 | 7.82% | 11,505,152 |
| 2023-09-05 | 2023-08-31 | 0.209 | 59,957,705 | +383,607 | 7.82% | 12,504,000 |
| 2023-08-10 | 2023-08-08 | 0.249 | 59,574,098 | +53,705 | 7.76% | 14,846,680 |
| 2023-07-18 | 2023-07-13 | 0.255 | 59,520,393 | +76,721 | 7.76% | 15,205,680 |
| 2023-07-14 | 2023-07-12 | 0.254 | 59,443,672 | +23,016 | 7.75% | 15,124,096 |
| 2023-06-29 | 2023-06-27 | 0.248 | 59,420,656 | -15,344 | 7.75% | 14,746,480 |
| 2023-06-26 | 2023-06-21 | 0.254 | 59,436,000 | -38,361 | 7.75% | 15,122,144 |
| 2023-06-16 | 2023-06-14 | 0.271 | 59,474,361 | +15,345 | 7.75% | 16,124,160 |
| 2023-06-15 | 2023-06-13 | 0.271 | 59,459,016 | +15,344 | 7.75% | 16,120,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 59,443,672 | +15,344 | 7.75% | 15,496,000 |
| 2023-03-16 | 2023-03-14 | 0.282 | 59,428,328 | +176,459 | 7.75% | 16,731,360 |
| 2023-03-03 | 2023-03-01 | 0.276 | 59,251,869 | +138,099 | 7.72% | 16,372,760 |
| 2023-03-01 | 2023-02-27 | 0.271 | 59,113,770 | +176,459 | 7.70% | 16,026,400 |
| 2023-02-02 | 2023-01-31 | 0.282 | 58,937,311 | +76,721 | 7.68% | 16,593,120 |
| 2023-02-01 | 2023-01-30 | 0.287 | 58,860,590 | +76,721 | 7.67% | 16,878,400 |
| 2023-01-31 | 2023-01-27 | 0.276 | 58,783,869 | +115,082 | 7.66% | 16,243,440 |
| 2023-01-16 | 2023-01-12 | 0.302 | 58,668,787 | +15,344 | 7.65% | 17,741,040 |
| 2023-01-11 | 2023-01-09 | 0.308 | 58,653,443 | +230,164 | 7.65% | 18,042,200 |
| 2022-12-29 | 2022-12-23 | 0.297 | 58,423,279 | +7,672 | 7.62% | 17,362,200 |
| 2022-12-20 | 2022-12-16 | 0.292 | 58,415,607 | +115,082 | 7.61% | 17,055,360 |
| 2022-12-14 | 2022-12-12 | 0.292 | 58,300,525 | +168,787 | 7.60% | 17,021,760 |
| 2022-12-05 | 2022-12-01 | 0.313 | 58,131,738 | +7,672 | 7.58% | 18,184,800 |
| 2022-11-10 | 2022-11-08 | 0.302 | 58,124,066 | +107,410 | 7.58% | 17,576,320 |
| 2022-11-09 | 2022-11-07 | 0.282 | 58,016,656 | +15,345 | 7.56% | 16,333,920 |
| 2022-10-21 | 2022-10-19 | 0.287 | 58,001,311 | -15,345 | 7.56% | 16,632,000 |
| 2022-10-03 | 2022-09-29 | 0.313 | 58,016,656 | -7,672 | 7.56% | 18,148,800 |
| 2022-09-19 | 2022-09-15 | 0.344 | 58,024,328 | -138,098 | 7.56% | 19,985,837 |
| 2022-09-16 | 2022-09-14 | 0.339 | 58,162,426 | +1,817,576 | 7.58% | 19,720,382 |
| 2022-09-01 | 2022-08-30 | 0.344 | 56,344,850 | +37,161 | 7.58% | 19,407,360 |
| 2022-08-23 | 2022-08-19 | 0.339 | 56,307,689 | -7,432 | 7.58% | 19,091,520 |
| 2022-08-22 | 2022-08-18 | 0.318 | 56,315,121 | +7,432 | 7.58% | 17,881,720 |
| 2022-08-16 | 2022-08-12 | 0.323 | 56,307,689 | +178,378 | 7.58% | 18,182,400 |
| 2022-08-11 | 2022-08-09 | 0.328 | 56,129,311 | +118,918 | 7.55% | 18,426,880 |
| 2022-08-10 | 2022-08-08 | 0.328 | 56,010,393 | +52,026 | 7.54% | 18,387,840 |
| 2022-07-26 | 2022-07-22 | 0.328 | 55,958,367 | +89,189 | 7.53% | 18,370,760 |
| 2022-06-21 | 2022-06-17 | 0.334 | 55,869,178 | +104,053 | 7.52% | 18,642,160 |
| 2022-06-10 | 2022-06-08 | 0.334 | 55,765,125 | +104,053 | 7.50% | 18,607,440 |
| 2022-05-12 | 2022-05-10 | 0.334 | 55,661,072 | +89,189 | 7.49% | 18,572,720 |
| 2022-05-04 | 2022-04-29 | 0.307 | 55,571,883 | +7,432 | 7.48% | 17,047,560 |
| 2022-04-28 | 2022-04-26 | 0.296 | 55,564,451 | +7,433 | 7.48% | 16,447,200 |
| 2022-04-12 | 2022-04-08 | 0.296 | 55,557,018 | +89,188 | 7.47% | 16,445,000 |
| 2022-04-08 | 2022-04-06 | 0.296 | 55,467,830 | +22,297 | 7.46% | 16,418,600 |
| 2022-04-06 | 2022-04-01 | 0.301 | 55,445,533 | +148,648 | 7.46% | 16,710,400 |
| 2022-04-04 | 2022-03-31 | 0.301 | 55,296,885 | +215,539 | 7.44% | 16,665,600 |
| 2022-04-01 | 2022-03-30 | 0.296 | 55,081,346 | +44,594 | 7.41% | 16,304,200 |
| 2022-03-31 | 2022-03-29 | 0.296 | 55,036,752 | +81,756 | 7.40% | 16,291,000 |
| 2022-03-24 | 2022-03-22 | 0.301 | 54,954,996 | +193,242 | 7.39% | 16,562,560 |
| 2022-03-23 | 2022-03-21 | 0.301 | 54,761,754 | +185,809 | 7.37% | 16,504,320 |
| 2022-03-17 | 2022-03-15 | 0.307 | 54,575,945 | +52,027 | 7.34% | 16,742,040 |
| 2022-03-15 | 2022-03-11 | 0.296 | 54,523,918 | +7,432 | 7.34% | 16,139,200 |
| 2022-03-11 | 2022-03-09 | 0.296 | 54,516,486 | +371,619 | 7.34% | 16,137,000 |
| 2022-03-04 | 2022-03-02 | 0.312 | 54,144,867 | +156,080 | 7.29% | 16,901,200 |
| 2022-02-28 | 2022-02-24 | 0.291 | 53,988,787 | +505,402 | 7.26% | 15,690,240 |
| 2022-02-22 | 2022-02-18 | 0.296 | 53,483,385 | +297,295 | 7.20% | 15,831,200 |
| 2022-02-17 | 2022-02-15 | 0.307 | 53,186,090 | +185,809 | 7.16% | 16,315,680 |
| 2022-02-07 | 2022-01-31 | 0.318 | 53,000,281 | +200,674 | 7.13% | 16,829,160 |
| 2022-01-18 | 2022-01-14 | 0.328 | 52,799,607 | +22,298 | 7.10% | 17,333,760 |
| 2022-01-11 | 2022-01-07 | 0.318 | 52,777,309 | +14,864 | 7.10% | 16,758,360 |
| 2022-01-05 | 2022-01-03 | 0.323 | 52,762,445 | +141,215 | 7.10% | 17,037,600 |
| 2021-12-22 | 2021-12-20 | 0.301 | 52,621,230 | +133,783 | 7.08% | 15,859,200 |
| 2021-12-13 | 2021-12-09 | 0.312 | 52,487,447 | +208,107 | 7.06% | 16,383,840 |
| 2021-12-09 | 2021-12-07 | 0.334 | 52,279,340 | +1,772,181 | 7.03% | 17,473,937 |
| 2021-12-08 | 2021-12-06 | 0.318 | 50,507,159 | +165,150 | 7.03% | 16,037,520 |
| 2021-12-06 | 2021-12-02 | 0.318 | 50,342,009 | +21,541 | 7.01% | 15,985,080 |
| 2021-12-02 | 2021-11-30 | 0.318 | 50,320,468 | +430,826 | 7.01% | 15,978,240 |
| 2021-11-29 | 2021-11-25 | 0.318 | 49,889,642 | +351,841 | 6.95% | 15,841,440 |
| 2021-11-22 | 2021-11-18 | 0.312 | 49,537,801 | +122,068 | 6.90% | 15,453,760 |
| 2021-11-11 | 2021-11-09 | 0.312 | 49,415,733 | +64,623 | 6.88% | 15,415,680 |
| 2021-11-10 | 2021-11-08 | 0.312 | 49,351,110 | +229,774 | 6.87% | 15,395,520 |
| 2021-11-09 | 2021-11-05 | 0.312 | 49,121,336 | +122,068 | 6.84% | 15,323,840 |
| 2021-11-08 | 2021-11-04 | 0.312 | 48,999,268 | +114,887 | 6.82% | 15,285,760 |
| 2021-11-05 | 2021-11-03 | 0.312 | 48,884,381 | +114,886 | 6.81% | 15,249,920 |
| 2021-11-01 | 2021-10-28 | 0.306 | 48,769,495 | +294,398 | 6.79% | 14,942,400 |
| 2021-10-29 | 2021-10-27 | 0.306 | 48,475,097 | +71,804 | 6.75% | 14,852,200 |
| 2021-10-28 | 2021-10-26 | 0.306 | 48,403,293 | +78,985 | 6.74% | 14,830,200 |
| 2021-10-26 | 2021-10-22 | 0.306 | 48,324,308 | +71,805 | 6.73% | 14,806,000 |
| 2021-10-25 | 2021-10-21 | 0.306 | 48,252,503 | +71,804 | 6.72% | 14,784,000 |
| 2021-10-12 | 2021-10-08 | 0.312 | 48,180,699 | +272,856 | 6.71% | 15,030,400 |
| 2021-10-11 | 2021-10-07 | 0.290 | 47,907,843 | +272,857 | 6.67% | 13,877,760 |
| 2021-09-29 | 2021-09-27 | 0.277 | 47,634,986 | -14,361 | 6.63% | 13,214,928 |
| 2021-09-28 | 2021-09-24 | 0.290 | 47,649,347 | -43,083 | 6.64% | 13,802,880 |
| 2021-09-27 | 2021-09-23 | 0.397 | 47,692,430 | +57,444 | 6.64% | 18,912,480 |
| 2021-09-24 | 2021-09-21 | 0.390 | 47,634,986 | +6,146,450 | 6.63% | 18,585,028 |
| 2021-09-23 | 2021-09-20 | 0.390 | 41,488,536 | -6,254 | 6.63% | 16,186,960 |
| 2021-09-20 | 2021-09-16 | 0.390 | 41,494,790 | +31,269 | 6.63% | 16,189,400 |
| 2021-09-15 | 2021-09-13 | 0.397 | 41,463,521 | +31,270 | 6.63% | 16,442,400 |
| 2021-09-10 | 2021-09-08 | 0.416 | 41,432,251 | +56,285 | 6.62% | 17,225,000 |
| 2021-08-26 | 2021-08-24 | 0.409 | 41,375,966 | +31,270 | 6.62% | 16,936,960 |
| 2021-08-10 | 2021-08-06 | 0.403 | 41,344,696 | +25,015 | 6.61% | 16,659,720 |
| 2021-08-04 | 2021-08-02 | 0.409 | 41,319,681 | -62,539 | 6.61% | 16,913,920 |
| 2021-07-30 | 2021-07-28 | 0.422 | 41,382,220 | +62,539 | 6.62% | 17,468,880 |
| 2021-07-28 | 2021-07-26 | 0.422 | 41,319,681 | +62,540 | 6.61% | 17,442,480 |
| 2021-07-22 | 2021-07-20 | 0.409 | 41,257,141 | -287,681 | 6.60% | 16,888,320 |
| 2021-07-08 | 2021-07-06 | 0.435 | 41,544,822 | -75,047 | 6.64% | 18,068,960 |
| 2021-07-06 | 2021-07-02 | 0.416 | 41,619,869 | -12,508 | 6.66% | 17,303,000 |
| 2021-06-29 | 2021-06-25 | 0.416 | 41,632,377 | -106,316 | 6.66% | 17,308,200 |
| 2021-06-28 | 2021-06-24 | 0.397 | 41,738,693 | -25,016 | 6.67% | 16,551,520 |
| 2021-06-25 | 2021-06-23 | 0.384 | 41,763,709 | +6,254 | 6.68% | 16,027,200 |
| 2021-06-09 | 2021-06-07 | 0.403 | 41,757,455 | +56,285 | 6.68% | 16,826,040 |
| 2021-05-18 | 2021-05-14 | 0.384 | 41,701,170 | -43,777 | 6.67% | 16,003,200 |
| 2021-05-06 | 2021-05-04 | 0.429 | 41,744,947 | -100,063 | 6.67% | 17,889,000 |
| 2021-04-29 | 2021-04-27 | 0.345 | 41,845,010 | +6,254 | 6.69% | 14,452,560 |
| 2021-04-28 | 2021-04-26 | 0.345 | 41,838,756 | -50,032 | 6.69% | 14,450,400 |
| 2021-04-15 | 2021-04-13 | 0.345 | 41,888,788 | +175,110 | 6.70% | 14,467,680 |
| 2021-03-30 | 2021-03-26 | 0.326 | 41,713,678 | +175,110 | 6.67% | 13,606,800 |
| 2021-03-12 | 2021-03-10 | 0.326 | 41,538,568 | -12,508 | 6.64% | 13,549,680 |
| 2021-03-05 | 2021-03-03 | 0.320 | 41,551,076 | -18,761 | 6.64% | 13,288,000 |
| 2021-02-19 | 2021-02-17 | 0.339 | 41,569,837 | -6,254 | 6.65% | 14,091,640 |
| 2021-01-28 | 2021-01-26 | 0.345 | 41,576,091 | +262,664 | 6.65% | 14,359,680 |
| 2021-01-26 | 2021-01-22 | 0.326 | 41,313,427 | -6,254 | 6.61% | 13,476,240 |
| 2021-01-15 | 2021-01-13 | 0.358 | 41,319,681 | -6,253 | 6.61% | 14,799,680 |
| 2021-01-05 | 2020-12-31 | 0.384 | 41,325,934 | +43,777 | 6.61% | 15,859,200 |
| 2020-12-15 | 2020-12-11 | 0.352 | 41,282,157 | +62,539 | 6.60% | 14,522,200 |
| 2020-12-14 | 2020-12-10 | 0.326 | 41,219,618 | +343,966 | 6.59% | 13,445,640 |
| 2020-12-11 | 2020-12-09 | 0.333 | 40,875,652 | +18,762 | 6.54% | 13,616,667 |
| 2020-12-10 | 2020-12-08 | 0.320 | 40,856,890 | +1,640,279 | 6.53% | 13,066,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 39,216,611 | +138,087 | 6.53% | 12,541,440 |
| 2020-11-26 | 2020-11-24 | 0.277 | 39,078,524 | +204,128 | 6.51% | 10,830,976 |
| 2020-11-23 | 2020-11-19 | 0.290 | 38,874,396 | +354,222 | 6.48% | 11,292,400 |
| 2020-11-16 | 2020-11-12 | 0.280 | 38,520,174 | +54,034 | 6.42% | 10,778,880 |
| 2020-11-10 | 2020-11-06 | 0.300 | 38,466,140 | +108,068 | 6.41% | 11,532,600 |
| 2020-11-02 | 2020-10-29 | 0.282 | 38,358,072 | -18,011 | 6.39% | 10,835,744 |
| 2020-10-30 | 2020-10-28 | 0.280 | 38,376,083 | +132,083 | 6.39% | 10,738,560 |
| 2020-10-29 | 2020-10-27 | 0.297 | 38,244,000 | +186,116 | 6.37% | 11,364,080 |
| 2020-10-28 | 2020-10-23 | 0.290 | 38,057,884 | +30,019 | 6.34% | 11,055,216 |
| 2020-10-27 | 2020-10-22 | 0.286 | 38,027,865 | +36,023 | 6.33% | 10,894,480 |
| 2020-10-23 | 2020-10-21 | 0.280 | 37,991,842 | +102,064 | 6.33% | 10,631,040 |
| 2020-10-15 | 2020-10-12 | 0.277 | 37,889,778 | +54,034 | 6.31% | 10,501,504 |
| 2020-10-09 | 2020-10-07 | 0.266 | 37,835,744 | +24,015 | 6.30% | 10,083,200 |
| 2020-10-05 | 2020-09-29 | 0.286 | 37,811,729 | +66,041 | 6.30% | 10,832,560 |
| 2020-09-25 | 2020-09-23 | 0.293 | 37,745,688 | -6,003 | 6.29% | 11,065,120 |
| 2020-09-22 | 2020-09-18 | 0.286 | 37,751,691 | -204,128 | 6.29% | 10,815,360 |
| 2020-07-28 | 2020-07-24 | 0.276 | 37,955,819 | +30,018 | 6.32% | 10,469,232 |
| 2020-07-24 | 2020-07-22 | 0.276 | 37,925,801 | -6,003 | 6.32% | 10,460,952 |
| 2020-07-14 | 2020-07-10 | 0.280 | 37,931,804 | -6,004 | 6.32% | 10,614,240 |
| 2020-07-03 | 2020-06-30 | 0.322 | 37,937,808 | +30,019 | 6.32% | 12,233,584 |
| 2020-06-10 | 2020-06-08 | 0.333 | 37,907,789 | -6,004 | 6.31% | 12,628,000 |
| 2020-05-28 | 2020-05-26 | 0.353 | 37,913,793 | -6,004 | 6.31% | 13,387,800 |
| 2020-05-27 | 2020-05-25 | 0.353 | 37,919,797 | +6,004 | 6.32% | 13,389,920 |
| 2020-04-22 | 2020-04-20 | 0.353 | 37,913,793 | -36,023 | 6.31% | 13,387,800 |
| 2020-04-08 | 2020-04-06 | 0.353 | 37,949,816 | -6,003 | 6.32% | 13,400,520 |
| 2020-03-19 | 2020-03-17 | 0.366 | 37,955,819 | -12,008 | 6.32% | 13,908,400 |
| 2020-03-03 | 2020-02-28 | 0.393 | 37,967,827 | -18,011 | 6.32% | 14,924,640 |
| 2020-02-07 | 2020-02-05 | 0.426 | 37,985,838 | -42,027 | 6.33% | 16,197,120 |
| 2020-01-29 | 2020-01-22 | 0.413 | 38,027,865 | +48,030 | 6.33% | 15,708,320 |
| 2020-01-23 | 2020-01-21 | 0.400 | 37,979,835 | +48,031 | 6.33% | 15,182,400 |
| 2020-01-21 | 2020-01-17 | 0.420 | 37,931,804 | -18,012 | 6.32% | 15,921,360 |
| 2020-01-13 | 2020-01-09 | 0.486 | 37,949,816 | +138,087 | 6.32% | 18,457,320 |
| 2019-12-12 | 2019-12-10 | 0.493 | 37,811,729 | +30,019 | 6.30% | 18,642,080 |
| 2019-12-10 | 2019-12-06 | 0.527 | 37,781,710 | +981,343 | 6.29% | 19,899,305 |
| 2019-12-03 | 2019-11-29 | 0.527 | 36,800,367 | -1,584,761 | 6.29% | 19,382,440 |
| 2019-11-22 | 2019-11-20 | 0.527 | 38,385,128 | -52,630 | 6.56% | 20,217,120 |
| 2019-11-21 | 2019-11-19 | 0.486 | 38,437,758 | +52,630 | 6.57% | 18,667,320 |
| 2019-11-06 | 2019-11-04 | 0.492 | 38,385,128 | -52,630 | 6.56% | 18,904,320 |
| 2019-11-05 | 2019-11-01 | 0.492 | 38,437,758 | +5,848 | 6.57% | 18,930,240 |
| 2019-10-30 | 2019-10-28 | 0.492 | 38,431,910 | -11,696 | 6.57% | 18,927,360 |
| 2019-10-29 | 2019-10-25 | 0.499 | 38,443,606 | -52,631 | 6.57% | 19,196,080 |
| 2019-10-25 | 2019-10-23 | 0.506 | 38,496,237 | +5,848 | 6.58% | 19,485,680 |
| 2019-10-24 | 2019-10-22 | 0.492 | 38,490,389 | -5,848 | 6.58% | 18,956,160 |
| 2019-10-23 | 2019-10-21 | 0.506 | 38,496,237 | -5,847 | 6.58% | 19,485,680 |
| 2019-10-21 | 2019-10-17 | 0.520 | 38,502,084 | +5,847 | 6.58% | 20,015,360 |
| 2019-10-18 | 2019-10-16 | 0.527 | 38,496,237 | -5,847 | 6.58% | 20,275,640 |
| 2019-10-08 | 2019-10-03 | 0.547 | 38,502,084 | -5,848 | 6.58% | 21,068,800 |
| 2019-10-04 | 2019-10-02 | 0.540 | 38,507,932 | +5,848 | 6.58% | 20,808,600 |
| 2019-10-02 | 2019-09-27 | 0.534 | 38,502,084 | -5,848 | 6.58% | 20,542,080 |
| 2019-09-27 | 2019-09-25 | 0.561 | 38,507,932 | +1,444,047 | 6.58% | 21,619,325 |
| 2019-09-18 | 2019-09-16 | 0.576 | 37,063,885 | +50,657 | 6.59% | 21,335,400 |
| 2019-09-17 | 2019-09-13 | 0.569 | 37,013,228 | +557,225 | 6.58% | 21,043,200 |
| 2019-09-13 | 2019-09-11 | 0.554 | 36,456,003 | -5,629 | 6.48% | 20,208,240 |
| 2019-09-04 | 2019-09-02 | 0.554 | 36,461,632 | -16,885 | 6.48% | 20,211,360 |
| 2019-09-03 | 2019-08-30 | 0.554 | 36,478,517 | -5,629 | 6.48% | 20,220,720 |
| 2019-08-28 | 2019-08-26 | 0.547 | 36,484,146 | +5,629 | 6.48% | 19,964,560 |
| 2019-08-26 | 2019-08-22 | 0.583 | 36,478,517 | -11,257 | 6.48% | 21,257,680 |
| 2019-08-22 | 2019-08-20 | 0.533 | 36,489,774 | +16,885 | 6.48% | 19,449,000 |
| 2019-08-21 | 2019-08-19 | 0.519 | 36,472,889 | +5,629 | 6.48% | 18,921,600 |
| 2019-08-15 | 2019-08-13 | 0.554 | 36,467,260 | +332,083 | 6.48% | 20,214,480 |
| 2019-08-14 | 2019-08-12 | 0.554 | 36,135,177 | +298,312 | 6.42% | 20,030,400 |
| 2019-08-13 | 2019-08-09 | 0.505 | 35,836,865 | +28,143 | 6.37% | 18,082,280 |
| 2019-08-05 | 2019-08-01 | 0.561 | 35,808,722 | +11,257 | 6.36% | 20,103,920 |
| 2019-07-30 | 2019-07-26 | 0.561 | 35,797,465 | -11,257 | 6.36% | 20,097,600 |
| 2019-07-19 | 2019-07-17 | 0.561 | 35,808,722 | -5,629 | 6.36% | 20,103,920 |
| 2019-07-10 | 2019-07-08 | 0.569 | 35,814,351 | -5,628 | 6.36% | 20,361,600 |
| 2019-07-04 | 2019-07-02 | 0.561 | 35,819,979 | +11,257 | 6.36% | 20,110,240 |
| 2019-07-03 | 2019-06-28 | 0.576 | 35,808,722 | +16,886 | 6.36% | 20,612,880 |
| 2019-07-02 | 2019-06-27 | 0.547 | 35,791,836 | +22,514 | 6.36% | 19,585,720 |
| 2019-06-28 | 2019-06-26 | 0.554 | 35,769,322 | +11,257 | 6.35% | 19,827,600 |
| 2019-06-27 | 2019-06-25 | 0.554 | 35,758,065 | +174,484 | 6.35% | 19,821,360 |
| 2019-06-24 | 2019-06-20 | 0.561 | 35,583,581 | -33,771 | 6.32% | 19,977,520 |
| 2019-06-14 | 2019-06-12 | 0.583 | 35,617,352 | +140,713 | 6.33% | 20,755,840 |
| 2019-06-13 | 2019-06-11 | 0.576 | 35,476,639 | -11,257 | 6.30% | 20,421,720 |
| 2019-06-12 | 2019-06-10 | 0.583 | 35,487,896 | +61,914 | 6.31% | 20,680,400 |
| 2019-06-11 | 2019-06-06 | 0.597 | 35,425,982 | -5,628 | 6.29% | 21,147,840 |
| 2019-06-10 | 2019-06-05 | 0.576 | 35,431,610 | +129,456 | 6.29% | 20,395,800 |
| 2019-06-03 | 2019-05-30 | 0.583 | 35,302,154 | -5,629 | 6.27% | 20,572,160 |
| 2019-05-30 | 2019-05-28 | 0.583 | 35,307,783 | +185,742 | 6.27% | 20,575,440 |
| 2019-05-24 | 2019-05-22 | 0.583 | 35,122,041 | -11,257 | 6.24% | 20,467,200 |
| 2019-05-22 | 2019-05-20 | 0.583 | 35,133,298 | +140,713 | 6.24% | 20,473,760 |
| 2019-05-21 | 2019-05-17 | 0.590 | 34,992,585 | +56,285 | 6.22% | 20,640,440 |
| 2019-05-16 | 2019-05-14 | 0.576 | 34,936,300 | -61,913 | 6.21% | 20,110,680 |
| 2019-05-14 | 2019-05-09 | 0.576 | 34,998,213 | +129,456 | 6.22% | 20,146,320 |
| 2019-05-10 | 2019-05-08 | 0.569 | 34,868,757 | -5,629 | 6.19% | 19,824,000 |
| 2019-05-08 | 2019-05-06 | 0.576 | 34,874,386 | -5,628 | 6.20% | 20,075,040 |
| 2019-04-23 | 2019-04-17 | 0.611 | 34,880,014 | +5,628 | 6.20% | 21,317,680 |
| 2019-04-18 | 2019-04-16 | 0.618 | 34,874,386 | +129,457 | 6.20% | 21,562,080 |
| 2019-04-17 | 2019-04-15 | 0.604 | 34,744,929 | +45,028 | 6.17% | 20,988,200 |
| 2019-04-10 | 2019-04-08 | 0.625 | 34,699,901 | +101,313 | 6.16% | 21,700,800 |
| 2019-04-09 | 2019-04-04 | 0.611 | 34,598,588 | +5,629 | 6.15% | 21,145,680 |
| 2019-04-08 | 2019-04-03 | 0.625 | 34,592,959 | +50,657 | 6.15% | 21,633,920 |
| 2019-04-02 | 2019-03-29 | 0.618 | 34,542,302 | +112,570 | 6.14% | 21,356,760 |
| 2019-03-26 | 2019-03-22 | 0.654 | 34,429,732 | -28,142 | 6.12% | 22,510,560 |
| 2019-03-22 | 2019-03-20 | 0.654 | 34,457,874 | +5,628 | 6.12% | 22,528,960 |
| 2019-03-15 | 2019-03-13 | 0.668 | 34,452,246 | -16,885 | 6.12% | 23,014,960 |
| 2019-03-08 | 2019-03-06 | 0.682 | 34,469,131 | -112,571 | 6.12% | 23,516,160 |
| 2019-03-06 | 2019-03-04 | 0.647 | 34,581,702 | -129,456 | 6.14% | 22,364,160 |
| 2019-03-05 | 2019-03-01 | 0.625 | 34,711,158 | +73,171 | 6.17% | 21,707,840 |
| 2019-02-26 | 2019-02-22 | 0.625 | 34,637,987 | -45,029 | 6.15% | 21,662,080 |
| 2019-02-22 | 2019-02-20 | 0.590 | 34,683,016 | +163,228 | 6.16% | 20,457,840 |
| 2019-02-20 | 2019-02-18 | 0.611 | 34,519,788 | +45,028 | 6.13% | 21,097,520 |
| 2019-02-19 | 2019-02-15 | 0.611 | 34,474,760 | +39,400 | 6.13% | 21,070,000 |
| 2019-02-18 | 2019-02-14 | 0.604 | 34,435,360 | +56,285 | 6.12% | 20,801,200 |
| 2019-02-13 | 2019-02-11 | 0.611 | 34,379,075 | +84,428 | 6.11% | 21,011,520 |
| 2019-01-31 | 2019-01-29 | 0.611 | 34,294,647 | +73,171 | 6.09% | 20,959,920 |
| 2019-01-29 | 2019-01-25 | 0.618 | 34,221,476 | +28,143 | 6.08% | 21,158,400 |
| 2019-01-28 | 2019-01-24 | 0.618 | 34,193,333 | -22,514 | 6.07% | 21,141,000 |
| 2019-01-18 | 2019-01-16 | 0.661 | 34,215,847 | +45,028 | 6.08% | 22,613,880 |
| 2019-01-15 | 2019-01-11 | 0.640 | 34,170,819 | -5,629 | 6.07% | 21,855,600 |
| 2019-01-14 | 2019-01-10 | 0.647 | 34,176,448 | -5,628 | 6.07% | 22,102,080 |
| 2019-01-08 | 2019-01-04 | 0.647 | 34,182,076 | -405,255 | 6.07% | 22,105,720 |
| 2019-01-03 | 2018-12-31 | 0.640 | 34,587,331 | +56,286 | 6.15% | 22,122,000 |
| 2018-12-27 | 2018-12-20 | 0.682 | 34,531,045 | +247,655 | 6.13% | 23,558,400 |
| 2018-12-21 | 2018-12-19 | 0.654 | 34,283,390 | +422,140 | 6.09% | 22,414,880 |
| 2018-12-12 | 2018-12-10 | 0.647 | 33,861,250 | +769,574 | 6.02% | 21,915,029 |
| 2018-12-11 | 2018-12-07 | 0.654 | 33,091,676 | +71,508 | 6.02% | 21,657,600 |
| 2018-12-10 | 2018-12-06 | 0.676 | 33,020,168 | -60,507 | 6.00% | 22,331,160 |
| 2018-12-06 | 2018-12-04 | 0.698 | 33,080,675 | -11,001 | 6.01% | 23,093,760 |
| 2018-11-29 | 2018-11-27 | 0.684 | 33,091,676 | +44,005 | 6.02% | 22,620,160 |
| 2018-11-28 | 2018-11-26 | 0.684 | 33,047,671 | +22,002 | 6.01% | 22,590,080 |
| 2018-11-26 | 2018-11-22 | 0.698 | 33,025,669 | +16,502 | 6.00% | 23,055,360 |
| 2018-11-21 | 2018-11-19 | 0.698 | 33,009,167 | -27,503 | 6.00% | 23,043,840 |
| 2018-11-19 | 2018-11-15 | 0.684 | 33,036,670 | -5,501 | 6.01% | 22,582,560 |
| 2018-11-16 | 2018-11-14 | 0.684 | 33,042,171 | -49,505 | 6.01% | 22,586,320 |
| 2018-11-14 | 2018-11-12 | 0.705 | 33,091,676 | -5,501 | 6.02% | 23,342,080 |
| 2018-11-08 | 2018-11-06 | 0.684 | 33,097,177 | -5,500 | 6.02% | 22,623,920 |
| 2018-11-06 | 2018-11-02 | 0.713 | 33,102,677 | -5,501 | 6.02% | 23,590,560 |
| 2018-11-01 | 2018-10-30 | 0.691 | 33,108,178 | -5,500 | 6.02% | 22,872,200 |
| 2018-10-30 | 2018-10-26 | 0.698 | 33,113,678 | +11,001 | 6.02% | 23,116,800 |
| 2018-10-29 | 2018-10-25 | 0.691 | 33,102,677 | +5,500 | 6.02% | 22,868,400 |
| 2018-10-24 | 2018-10-22 | 0.684 | 33,097,177 | -5,500 | 6.02% | 22,623,920 |
| 2018-10-11 | 2018-10-09 | 0.654 | 33,102,677 | -16,502 | 6.02% | 21,664,800 |
| 2018-10-10 | 2018-10-08 | 0.684 | 33,119,179 | -396,044 | 6.02% | 22,638,960 |
| 2018-10-08 | 2018-10-04 | 0.684 | 33,515,223 | -44,005 | 6.09% | 22,909,680 |
| 2018-10-05 | 2018-10-03 | 0.713 | 33,559,228 | -55,006 | 6.10% | 23,915,920 |
| 2018-10-02 | 2018-09-27 | 0.765 | 33,614,234 | +11,001 | 6.11% | 25,730,526 |
| 2018-09-28 | 2018-09-26 | 0.735 | 33,603,233 | +1,680,162 | 6.11% | 24,693,221 |
| 2018-09-20 | 2018-09-18 | 0.704 | 31,923,071 | -553,912 | 6.11% | 22,481,120 |
| 2018-09-18 | 2018-09-14 | 0.689 | 32,476,983 | -62,707 | 6.22% | 22,374,000 |
| 2018-09-14 | 2018-09-12 | 0.674 | 32,539,690 | +271,730 | 6.23% | 21,919,040 |
| 2018-09-13 | 2018-09-11 | 0.658 | 32,267,960 | +1,379,554 | 6.18% | 21,242,000 |
| 2018-09-12 | 2018-09-10 | 0.735 | 30,888,406 | -88,835 | 5.91% | 22,698,240 |
| 2018-09-11 | 2018-09-07 | 0.735 | 30,977,241 | +632,295 | 5.93% | 22,763,520 |
| 2018-09-10 | 2018-09-06 | 0.750 | 30,344,946 | +350,114 | 5.81% | 22,763,440 |
| 2018-09-07 | 2018-09-05 | 0.781 | 29,994,832 | +1,248,914 | 5.74% | 23,419,200 |
| 2018-09-06 | 2018-09-04 | 0.842 | 28,745,918 | +109,737 | 5.50% | 24,204,400 |
| 2018-09-05 | 2018-09-03 | 0.842 | 28,636,181 | -47,030 | 5.48% | 24,112,000 |
| 2018-09-04 | 2018-08-31 | 0.827 | 28,683,211 | +73,158 | 5.49% | 23,712,480 |
| 2018-08-27 | 2018-08-23 | 0.811 | 28,610,053 | +62,707 | 5.47% | 23,214,000 |
| 2018-08-24 | 2018-08-22 | 0.811 | 28,547,346 | +10,451 | 5.46% | 23,163,120 |
| 2018-08-23 | 2018-08-21 | 0.827 | 28,536,895 | -5,226 | 5.46% | 23,591,520 |
| 2018-08-22 | 2018-08-20 | 0.781 | 28,542,121 | +83,610 | 5.46% | 22,284,960 |
| 2018-08-21 | 2018-08-17 | 0.781 | 28,458,511 | +961,506 | 5.45% | 22,219,680 |
| 2018-08-20 | 2018-08-16 | 0.811 | 27,497,005 | +1,175,756 | 5.26% | 22,310,880 |
| 2018-08-17 | 2018-08-15 | 0.842 | 26,321,249 | -20,902 | 5.04% | 22,162,800 |
| 2018-08-15 | 2018-08-13 | 0.873 | 26,342,151 | -67,933 | 5.04% | 22,986,960 |
| 2018-08-10 | 2018-08-08 | 0.903 | 26,410,084 | +5,226 | 5.05% | 23,854,880 |
| 2018-08-08 | 2018-08-06 | 0.857 | 26,404,858 | -78,384 | 5.05% | 22,637,440 |
| 2018-08-07 | 2018-08-03 | 0.857 | 26,483,242 | -5,226 | 5.07% | 22,704,640 |
| 2018-08-06 | 2018-08-02 | 0.857 | 26,488,468 | -88,834 | 5.07% | 22,709,120 |
| 2018-08-03 | 2018-08-01 | 0.857 | 26,577,302 | -36,579 | 5.09% | 22,785,280 |
| 2018-08-02 | 2018-07-31 | 0.811 | 26,613,881 | +52,255 | 5.09% | 21,594,320 |
| 2018-08-01 | 2018-07-30 | 0.827 | 26,561,626 | -214,248 | 5.08% | 21,958,560 |
| 2018-07-31 | 2018-07-27 | 0.842 | 26,775,874 | -276,956 | 5.12% | 22,545,600 |
| 2018-07-30 | 2018-07-26 | 0.796 | 27,052,830 | -653,198 | 5.18% | 21,536,320 |
| 2018-07-27 | 2018-07-25 | 0.827 | 27,706,028 | +1,912,563 | 5.30% | 22,904,640 |
| 2018-07-26 | 2018-07-24 | 0.796 | 25,793,465 | +616,618 | 4.94% | 20,533,760 |
| 2018-07-24 | 2018-07-20 | 0.842 | 25,176,847 | +224,700 | 4.82% | 21,199,200 |
| 2018-07-23 | 2018-07-19 | 0.811 | 24,952,147 | +41,805 | 4.78% | 20,246,000 |
| 2018-07-20 | 2018-07-18 | 0.811 | 24,910,342 | +736,807 | 4.77% | 20,212,080 |
| 2018-07-19 | 2018-07-17 | 0.827 | 24,173,535 | +825,641 | 4.63% | 19,984,320 |
| 2018-07-17 | 2018-07-13 | 0.873 | 23,347,894 | +36,579 | 4.47% | 20,374,080 |
| 2018-07-16 | 2018-07-12 | 0.888 | 23,311,315 | +371,017 | 4.46% | 20,699,040 |
| 2018-07-13 | 2018-07-11 | 0.919 | 22,940,298 | +135,865 | 4.39% | 21,072,000 |
| 2018-07-10 | 2018-07-06 | 0.919 | 22,804,433 | +444,174 | 4.36% | 20,947,200 |
| 2018-07-09 | 2018-07-05 | 0.888 | 22,360,259 | +883,123 | 4.28% | 19,854,560 |
| 2018-07-06 | 2018-07-04 | 0.949 | 21,477,136 | +663,649 | 4.11% | 20,385,600 |
| 2018-07-05 | 2018-07-03 | 1.010 | 20,813,487 | +642,746 | 3.98% | 21,030,240 |
| 2018-07-04 | 2018-06-29 | 1.026 | 20,170,741 | +951,056 | 3.86% | 20,689,600 |
| 2018-07-03 | 2018-06-28 | 1.056 | 19,219,685 | +2,341,060 | 3.68% | 20,302,560 |
| 2018-06-29 | 2018-06-27 | 1.087 | 16,878,625 | +710,679 | 3.23% | 18,346,400 |
| 2018-06-28 | 2018-06-26 | 1.087 | 16,167,946 | +1,003,311 | 3.09% | 17,573,920 |
| 2018-06-27 | 2018-06-25 | 1.087 | 15,164,635 | +78,384 | 2.90% | 16,483,360 |
| 2018-06-26 | 2018-06-22 | 1.148 | 15,086,251 | +266,505 | 2.89% | 17,322,000 |
| 2018-06-25 | 2018-06-21 | 1.133 | 14,819,746 | +329,211 | 2.84% | 16,789,120 |
| 2018-06-22 | 2018-06-20 | 1.118 | 14,490,535 | +250,828 | 2.77% | 16,194,320 |
| 2018-06-21 | 2018-06-19 | 1.118 | 14,239,707 | -104,511 | 2.73% | 15,914,000 |
| 2018-06-20 | 2018-06-15 | 1.164 | 14,344,218 | -20,903 | 2.74% | 16,689,599 |
| 2018-06-15 | 2018-06-13 | 1.164 | 14,365,121 | +36,579 | 2.75% | 16,713,920 |
| 2018-06-12 | 2018-06-08 | 1.209 | 14,328,542 | -62,707 | 2.74% | 17,329,440 |
| 2018-06-06 | 2018-06-04 | 1.194 | 14,391,249 | -10,451 | 2.75% | 17,184,960 |
| 2018-06-05 | 2018-06-01 | 1.179 | 14,401,700 | +355,340 | 2.76% | 16,976,960 |
| 2018-06-04 | 2018-05-31 | 1.148 | 14,046,360 | +632,295 | 2.69% | 16,128,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 13,414,065 | -287,407 | 2.57% | 14,991,280 |
| 2018-05-31 | 2018-05-29 | 1.118 | 13,701,472 | +41,805 | 2.62% | 15,312,480 |
| 2018-05-30 | 2018-05-28 | 1.164 | 13,659,667 | -5,226 | 2.61% | 15,893,120 |
| 2018-05-29 | 2018-05-25 | 1.179 | 13,664,893 | +240,377 | 2.62% | 16,108,400 |
| 2018-05-28 | 2018-05-24 | 1.194 | 13,424,516 | +135,865 | 2.57% | 16,030,560 |
| 2018-05-25 | 2018-05-23 | 1.209 | 13,288,651 | -188,121 | 2.54% | 16,071,760 |
| 2018-05-24 | 2018-05-21 | 1.255 | 13,476,772 | +73,158 | 2.58% | 16,918,240 |
| 2018-05-23 | 2018-05-18 | 1.255 | 13,403,614 | +52,256 | 2.57% | 16,826,400 |
| 2018-05-21 | 2018-05-17 | 1.332 | 13,351,358 | +36,579 | 2.55% | 17,782,800 |
| 2018-05-18 | 2018-05-16 | 1.271 | 13,314,779 | +94,060 | 2.55% | 16,918,720 |
| 2018-05-17 | 2018-05-15 | 1.301 | 13,220,719 | -386,693 | 2.53% | 17,204,000 |
| 2018-05-16 | 2018-05-14 | 1.347 | 13,607,412 | +284,795 | 2.60% | 18,332,161 |
| 2018-05-15 | 2018-05-11 | 1.347 | 13,322,617 | +78,383 | 2.55% | 17,948,479 |
| 2018-05-14 | 2018-05-10 | 1.470 | 13,244,234 | +206,411 | 2.53% | 19,464,960 |
| 2018-05-11 | 2018-05-09 | 1.164 | 13,037,823 | -209,024 | 2.49% | 15,169,600 |
| 2018-05-10 | 2018-05-08 | 1.194 | 13,246,847 | -391,918 | 2.54% | 15,818,401 |
| 2018-05-09 | 2018-05-07 | 1.148 | 13,638,765 | +125,414 | 2.61% | 15,660,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 13,513,351 | -956,281 | 2.59% | 14,895,360 |
| 2018-05-07 | 2018-05-03 | 1.026 | 14,469,632 | -67,933 | 2.77% | 14,841,840 |
| 2018-05-04 | 2018-05-02 | 0.995 | 14,537,565 | -318,760 | 2.78% | 14,466,400 |
| 2018-05-03 | 2018-04-30 | 1.010 | 14,856,325 | -329,212 | 2.84% | 15,011,040 |
| 2018-05-02 | 2018-04-27 | 0.964 | 15,185,537 | +182,895 | 2.91% | 14,646,240 |
| 2018-04-30 | 2018-04-26 | 0.949 | 15,002,642 | +146,317 | 2.87% | 14,240,160 |
| 2018-04-27 | 2018-04-25 | 0.980 | 14,856,325 | -10,451 | 2.84% | 14,556,160 |
| 2018-04-26 | 2018-04-24 | 0.980 | 14,866,776 | -674,100 | 2.84% | 14,566,400 |
| 2018-04-25 | 2018-04-23 | 1.072 | 15,540,876 | +1,029,439 | 2.97% | 16,654,400 |
| 2018-04-24 | 2018-04-20 | 0.888 | 14,511,437 | -496,430 | 2.78% | 12,885,280 |
| 2018-04-23 | 2018-04-19 | 0.873 | 15,007,867 | +36,579 | 2.87% | 13,096,320 |
| 2018-04-20 | 2018-04-18 | 0.842 | 14,971,288 | -167,219 | 2.86% | 12,606,000 |
| 2018-04-19 | 2018-04-17 | 0.842 | 15,138,507 | -120,188 | 2.90% | 12,746,800 |
| 2018-04-18 | 2018-04-16 | 0.842 | 15,258,695 | -10,451 | 2.92% | 12,848,000 |
| 2018-04-17 | 2018-04-13 | 0.842 | 15,269,146 | +809,965 | 2.92% | 12,856,800 |
| 2018-04-16 | 2018-04-12 | 0.873 | 14,459,181 | -146,316 | 2.77% | 12,617,520 |
| 2018-04-13 | 2018-04-11 | 0.873 | 14,605,497 | +261,279 | 2.79% | 12,745,200 |
| 2018-04-12 | 2018-04-10 | 0.842 | 14,344,218 | +15,676 | 2.74% | 12,078,000 |
| 2018-04-11 | 2018-04-09 | 0.842 | 14,328,542 | -15,676 | 2.74% | 12,064,800 |
| 2018-04-10 | 2018-04-06 | 0.842 | 14,344,218 | -125,414 | 2.74% | 12,078,000 |
| 2018-04-09 | 2018-04-04 | 0.811 | 14,469,632 | -104,512 | 2.77% | 11,740,560 |
| 2018-04-06 | 2018-04-03 | 0.842 | 14,574,144 | -26,128 | 2.79% | 12,271,600 |
| 2018-04-04 | 2018-03-29 | 0.873 | 14,600,272 | +5,226 | 2.79% | 12,740,640 |
| 2018-04-03 | 2018-03-28 | 0.873 | 14,595,046 | +151,542 | 2.79% | 12,736,080 |
| 2018-03-29 | 2018-03-27 | 0.934 | 14,443,504 | -57,482 | 2.76% | 13,488,320 |
| 2018-03-28 | 2018-03-26 | 0.934 | 14,500,986 | +109,737 | 2.78% | 13,542,000 |
| 2018-03-27 | 2018-03-23 | 0.827 | 14,391,249 | +318,761 | 2.75% | 11,897,280 |
| 2018-03-26 | 2018-03-22 | 0.842 | 14,072,488 | +642,746 | 2.69% | 11,849,200 |
| 2018-03-23 | 2018-03-21 | 0.873 | 13,429,742 | +88,835 | 2.57% | 11,719,200 |
| 2018-03-22 | 2018-03-20 | 0.919 | 13,340,907 | +120,188 | 2.55% | 12,254,400 |
| 2018-03-21 | 2018-03-19 | 0.949 | 13,220,719 | +57,482 | 2.53% | 12,548,800 |
| 2018-03-20 | 2018-03-16 | 0.949 | 13,163,237 | +73,158 | 2.52% | 12,494,240 |
| 2018-03-19 | 2018-03-15 | 1.026 | 13,090,079 | +57,481 | 2.50% | 13,426,800 |
| 2018-03-16 | 2018-03-14 | 1.072 | 13,032,598 | +736,807 | 2.49% | 13,966,400 |
| 2018-03-15 | 2018-03-13 | 1.087 | 12,295,791 | +376,242 | 2.35% | 13,365,040 |
| 2018-03-14 | 2018-03-12 | 0.842 | 11,919,549 | +135,865 | 2.28% | 10,036,400 |
| 2018-03-13 | 2018-03-09 | 0.842 | 11,783,684 | -10,451 | 2.25% | 9,922,000 |
| 2018-03-12 | 2018-03-08 | 0.811 | 11,794,135 | -945,830 | 2.26% | 9,569,680 |
| 2018-03-09 | 2018-03-07 | 0.842 | 12,739,965 | +229,925 | 2.44% | 10,727,200 |
| 2018-03-08 | 2018-03-06 | 0.903 | 12,510,040 | +235,151 | 2.39% | 11,299,680 |
| 2018-03-07 | 2018-03-05 | 0.934 | 12,274,889 | +31,354 | 2.35% | 11,463,120 |
| 2018-03-06 | 2018-03-02 | 0.934 | 12,243,535 | -41,805 | 2.34% | 11,433,840 |
| 2018-03-05 | 2018-03-01 | 0.842 | 12,285,340 | -130,639 | 2.35% | 10,344,400 |
| 2018-03-02 | 2018-02-28 | 0.857 | 12,415,979 | -2,759,111 | 2.38% | 10,644,480 |
| 2018-03-01 | 2018-02-27 | 0.765 | 15,175,090 | -1,003,312 | 2.90% | 11,616,003 |
| 2018-02-28 | 2018-02-26 | 0.796 | 16,178,402 | -203,797 | 3.10% | 12,879,364 |
| 2018-02-27 | 2018-02-23 | 0.704 | 16,382,199 | +99,286 | 3.14% | 11,536,803 |
| 2018-02-26 | 2018-02-22 | 0.704 | 16,282,913 | +26,128 | 3.12% | 11,466,883 |
| 2018-02-23 | 2018-02-21 | 0.727 | 16,256,785 | -1,384,779 | 3.11% | 11,821,803 |
| 2018-02-22 | 2018-02-20 | 0.727 | 17,641,564 | -1,228,012 | 3.38% | 12,828,803 |
| 2018-02-21 | 2018-02-15 | 0.643 | 18,869,576 | -146,316 | 3.61% | 12,132,963 |
| 2018-02-20 | 2018-02-13 | 0.643 | 19,015,892 | +161,993 | 3.64% | 12,227,043 |
| 2018-02-14 | 2018-02-12 | 0.620 | 18,853,899 | -52,256 | 3.61% | 11,689,923 |
| 2018-02-13 | 2018-02-09 | 0.612 | 18,906,155 | -182,895 | 3.62% | 11,577,603 |
| 2018-02-09 | 2018-02-07 | 0.605 | 19,089,050 | +689,777 | 3.65% | 11,543,483 |
| 2018-02-07 | 2018-02-05 | 0.612 | 18,399,273 | -78,384 | 3.52% | 11,267,203 |
| 2018-02-01 | 2018-01-30 | 0.643 | 18,477,657 | -26,128 | 3.54% | 11,880,963 |
| 2018-01-31 | 2018-01-29 | 0.635 | 18,503,785 | -172,444 | 3.54% | 11,756,123 |
| 2018-01-26 | 2018-01-24 | 0.612 | 18,676,229 | -130,640 | 3.57% | 11,436,803 |
| 2018-01-25 | 2018-01-23 | 0.612 | 18,806,869 | -15,677 | 3.60% | 11,516,803 |
| 2018-01-24 | 2018-01-22 | 0.620 | 18,822,546 | +47,031 | 3.60% | 11,670,483 |
| 2018-01-22 | 2018-01-18 | 0.635 | 18,775,515 | -5,226 | 3.59% | 11,928,763 |
| 2018-01-18 | 2018-01-16 | 0.620 | 18,780,741 | -470,302 | 3.59% | 11,644,563 |
| 2018-01-17 | 2018-01-15 | 0.628 | 19,251,043 | +376,242 | 3.68% | 12,083,523 |
| 2018-01-16 | 2018-01-12 | 0.643 | 18,874,801 | +710,679 | 3.61% | 12,136,323 |
| 2018-01-15 | 2018-01-11 | 0.635 | 18,164,122 | -26,128 | 3.48% | 11,540,323 |
| 2018-01-12 | 2018-01-10 | 0.620 | 18,190,250 | +114,963 | 3.48% | 11,278,443 |
| 2018-01-11 | 2018-01-09 | 0.620 | 18,075,287 | +26,127 | 3.46% | 11,207,163 |
| 2018-01-10 | 2018-01-08 | 0.620 | 18,049,160 | +88,835 | 3.45% | 11,190,963 |
| 2018-01-09 | 2018-01-05 | 0.620 | 17,960,325 | +1,076,470 | 3.44% | 11,135,883 |
| 2018-01-08 | 2018-01-04 | 0.589 | 16,883,855 | +198,572 | 3.23% | 9,951,483 |
| 2017-12-27 | 2017-12-21 | 0.589 | 16,685,283 | -151,542 | 3.19% | 9,834,443 |
| 2017-12-22 | 2017-12-20 | 0.589 | 16,836,825 | -15,677 | 3.22% | 9,923,763 |
| 2017-12-15 | 2017-12-13 | 0.597 | 16,852,502 | -78,383 | 3.23% | 10,062,003 |
| 2017-12-13 | 2017-12-11 | 0.613 | 16,930,885 | +657,828 | 3.24% | 10,371,369 |
| 2017-12-12 | 2017-12-08 | 0.628 | 16,273,057 | +132,425 | 3.20% | 10,224,003 |
| 2017-12-11 | 2017-12-07 | 0.628 | 16,140,632 | +91,679 | 3.17% | 10,140,803 |
| 2017-12-08 | 2017-12-06 | 0.620 | 16,048,953 | -117,145 | 3.15% | 9,957,163 |
| 2017-12-07 | 2017-12-05 | 0.620 | 16,166,098 | -5,094 | 3.17% | 10,029,843 |
| 2017-12-05 | 2017-12-01 | 0.620 | 16,171,192 | -127,332 | 3.18% | 10,033,003 |
| 2017-12-04 | 2017-11-30 | 0.589 | 16,298,524 | -76,399 | 3.20% | 9,600,003 |
| 2017-11-28 | 2017-11-24 | 0.581 | 16,374,923 | +61,119 | 3.22% | 9,516,402 |
| 2017-11-27 | 2017-11-23 | 0.581 | 16,313,804 | +45,840 | 3.20% | 9,480,883 |
| 2017-11-24 | 2017-11-22 | 0.581 | 16,267,964 | -137,519 | 3.19% | 9,454,243 |
| 2017-11-23 | 2017-11-21 | 0.589 | 16,405,483 | -101,866 | 3.22% | 9,663,003 |
| 2017-11-22 | 2017-11-20 | 0.589 | 16,507,349 | +15,280 | 3.24% | 9,723,003 |
| 2017-11-21 | 2017-11-17 | 0.589 | 16,492,069 | +178,265 | 3.24% | 9,714,003 |
| 2017-11-17 | 2017-11-15 | 0.589 | 16,313,804 | -5,093 | 3.20% | 9,609,003 |
| 2017-11-16 | 2017-11-14 | 0.597 | 16,318,897 | +81,493 | 3.20% | 9,740,163 |
| 2017-11-15 | 2017-11-13 | 0.605 | 16,237,404 | -448,210 | 3.19% | 9,819,042 |
| 2017-11-14 | 2017-11-10 | 0.605 | 16,685,614 | +10,187 | 3.28% | 10,090,083 |
| 2017-11-13 | 2017-11-09 | 0.613 | 16,675,427 | -30,560 | 3.27% | 10,214,883 |
| 2017-11-10 | 2017-11-08 | 0.620 | 16,705,987 | -25,466 | 3.28% | 10,364,803 |
| 2017-11-08 | 2017-11-06 | 0.620 | 16,731,453 | +76,399 | 3.29% | 10,380,603 |
| 2017-11-07 | 2017-11-03 | 0.613 | 16,655,054 | +168,079 | 3.27% | 10,202,403 |
| 2017-11-06 | 2017-11-02 | 0.605 | 16,486,975 | +5,093 | 3.24% | 9,969,962 |
| 2017-11-03 | 2017-11-01 | 0.613 | 16,481,882 | +162,985 | 3.24% | 10,096,323 |
| 2017-11-02 | 2017-10-31 | 0.620 | 16,318,897 | +325,970 | 3.20% | 10,124,643 |
| 2017-11-01 | 2017-10-30 | 0.620 | 15,992,927 | -96,772 | 3.14% | 9,922,403 |
| 2017-10-31 | 2017-10-27 | 0.636 | 16,089,699 | +611,194 | 3.16% | 10,235,163 |
| 2017-10-30 | 2017-10-26 | 0.636 | 15,478,505 | -15,279 | 3.04% | 9,846,363 |
| 2017-10-27 | 2017-10-25 | 0.644 | 15,493,784 | -208,825 | 3.04% | 9,977,763 |
| 2017-10-24 | 2017-10-20 | 0.652 | 15,702,609 | -10,187 | 3.08% | 10,235,563 |
| 2017-10-23 | 2017-10-19 | 0.636 | 15,712,796 | +254,665 | 3.09% | 9,995,403 |
| 2017-10-20 | 2017-10-18 | 0.675 | 15,458,131 | +555,168 | 3.04% | 10,440,403 |
| 2017-10-19 | 2017-10-17 | 0.652 | 14,902,963 | -20,373 | 2.93% | 9,714,323 |
| 2017-10-17 | 2017-10-13 | 0.628 | 14,923,336 | -305,598 | 2.93% | 9,376,003 |
| 2017-10-16 | 2017-10-12 | 0.628 | 15,228,934 | -193,544 | 2.99% | 9,568,003 |
| 2017-10-13 | 2017-10-11 | 0.636 | 15,422,478 | -15,280 | 3.03% | 9,810,723 |
| 2017-10-12 | 2017-10-10 | 0.652 | 15,437,758 | +448,209 | 3.03% | 10,062,923 |
| 2017-10-11 | 2017-10-09 | 0.613 | 14,989,549 | -71,306 | 2.94% | 9,182,163 |
| 2017-10-09 | 2017-10-04 | 0.620 | 15,060,855 | +224,105 | 2.96% | 9,344,123 |
| 2017-10-06 | 2017-10-03 | 0.613 | 14,836,750 | +5,093 | 2.91% | 9,088,562 |
| 2017-10-04 | 2017-09-29 | 0.597 | 14,831,657 | +152,799 | 2.91% | 8,852,483 |
| 2017-09-28 | 2017-09-26 | 0.629 | 14,678,858 | +376,380 | 2.88% | 9,228,470 |
| 2017-09-26 | 2017-09-22 | 0.645 | 14,302,478 | +228,284 | 2.88% | 9,222,403 |
| 2017-09-25 | 2017-09-21 | 0.637 | 14,074,194 | +44,664 | 2.84% | 8,961,763 |
| 2017-09-22 | 2017-09-20 | 0.653 | 14,029,530 | +406,941 | 2.83% | 9,159,483 |
| 2017-09-21 | 2017-09-19 | 0.629 | 13,622,589 | +183,620 | 2.75% | 8,564,403 |
| 2017-09-20 | 2017-09-18 | 0.637 | 13,438,969 | +34,738 | 2.71% | 8,557,283 |
| 2017-09-19 | 2017-09-15 | 0.645 | 13,404,231 | +679,889 | 2.70% | 8,643,203 |
| 2017-09-18 | 2017-09-14 | 0.645 | 12,724,342 | -4,963 | 2.56% | 8,204,803 |
| 2017-09-15 | 2017-09-13 | 0.669 | 12,729,305 | +347,389 | 2.57% | 8,515,803 |
| 2017-09-14 | 2017-09-12 | 0.661 | 12,381,916 | +327,537 | 2.50% | 8,183,603 |
| 2017-09-12 | 2017-09-08 | 0.613 | 12,054,379 | -19,851 | 2.43% | 7,384,163 |
| 2017-09-11 | 2017-09-07 | 0.613 | 12,074,230 | +14,888 | 2.43% | 7,396,323 |
| 2017-09-08 | 2017-09-06 | 0.596 | 12,059,342 | +362,277 | 2.43% | 7,192,803 |
| 2017-09-07 | 2017-09-05 | 0.596 | 11,697,065 | -29,776 | 2.36% | 6,976,722 |
| 2017-09-06 | 2017-09-04 | 0.605 | 11,726,841 | +248,134 | 2.36% | 7,089,002 |
| 2017-09-05 | 2017-09-01 | 0.605 | 11,478,707 | +138,956 | 2.31% | 6,939,003 |
| 2017-09-04 | 2017-08-31 | 0.588 | 11,339,751 | +54,589 | 2.29% | 6,672,202 |
| 2017-09-01 | 2017-08-30 | 0.596 | 11,285,162 | -14,888 | 2.27% | 6,731,043 |
| 2017-08-31 | 2017-08-29 | 0.605 | 11,300,050 | -54,590 | 2.28% | 6,831,003 |
| 2017-08-29 | 2017-08-25 | 0.613 | 11,354,640 | +352,351 | 2.29% | 6,955,523 |
| 2017-08-24 | 2017-08-21 | 0.580 | 11,002,289 | +14,889 | 2.22% | 6,384,963 |
| 2017-08-22 | 2017-08-18 | 0.556 | 10,987,400 | -138,956 | 2.21% | 6,110,642 |
| 2017-08-21 | 2017-08-17 | 0.548 | 11,126,356 | -4,962 | 2.24% | 6,098,243 |
| 2017-08-18 | 2017-08-16 | 0.556 | 11,131,318 | +9,925 | 2.24% | 6,190,682 |
| 2017-08-16 | 2017-08-14 | 0.540 | 11,121,393 | -29,776 | 2.24% | 6,005,882 |
| 2017-08-15 | 2017-08-11 | 0.532 | 11,151,169 | +476,418 | 2.25% | 5,932,082 |
| 2017-08-14 | 2017-08-10 | 0.540 | 10,674,751 | +153,843 | 2.15% | 5,764,682 |
| 2017-08-10 | 2017-08-08 | 0.548 | 10,520,908 | -143,918 | 2.12% | 5,766,403 |
| 2017-08-09 | 2017-08-07 | 0.556 | 10,664,826 | -49,626 | 2.15% | 5,931,243 |
| 2017-08-04 | 2017-08-02 | 0.556 | 10,714,452 | -4,963 | 2.16% | 5,958,842 |
| 2017-08-01 | 2017-07-28 | 0.564 | 10,719,415 | -59,552 | 2.16% | 6,048,002 |
| 2017-07-31 | 2017-07-27 | 0.556 | 10,778,967 | -84,366 | 2.17% | 5,994,722 |
| 2017-07-26 | 2017-07-24 | 0.556 | 10,863,333 | -34,739 | 2.19% | 6,041,642 |
| 2017-07-24 | 2017-07-20 | 0.556 | 10,898,072 | -193,545 | 2.20% | 6,060,962 |
| 2017-07-21 | 2017-07-19 | 0.564 | 11,091,617 | -49,627 | 2.24% | 6,258,002 |
| 2017-07-19 | 2017-07-17 | 0.572 | 11,141,244 | -79,403 | 2.25% | 6,375,803 |
| 2017-07-17 | 2017-07-13 | 0.564 | 11,220,647 | -54,589 | 2.26% | 6,330,803 |
| 2017-07-14 | 2017-07-12 | 0.580 | 11,275,236 | -9,926 | 2.27% | 6,543,362 |
| 2017-07-13 | 2017-07-11 | 0.580 | 11,285,162 | -24,813 | 2.27% | 6,549,123 |
| 2017-07-12 | 2017-07-10 | 0.596 | 11,309,975 | +59,552 | 2.28% | 6,745,842 |
| 2017-07-11 | 2017-07-07 | 0.564 | 11,250,423 | -34,739 | 2.27% | 6,347,602 |
| 2017-07-10 | 2017-07-06 | 0.572 | 11,285,162 | -14,888 | 2.27% | 6,458,163 |
| 2017-07-07 | 2017-07-05 | 0.556 | 11,300,050 | -29,776 | 2.28% | 6,284,522 |
| 2017-07-04 | 2017-06-30 | 0.564 | 11,329,826 | -69,478 | 2.28% | 6,392,402 |
| 2017-07-03 | 2017-06-29 | 0.580 | 11,399,304 | +2,699,704 | 2.30% | 6,615,363 |
| 2017-06-30 | 2017-06-28 | 0.532 | 8,699,600 | +114,142 | 1.75% | 4,627,922 |
| 2017-06-29 | 2017-06-27 | 0.556 | 8,585,458 | -34,739 | 1.73% | 4,774,802 |
| 2017-06-22 | 2017-06-20 | 0.556 | 8,620,197 | -19,851 | 1.74% | 4,794,122 |
| 2017-06-21 | 2017-06-19 | 0.564 | 8,640,048 | +109,179 | 1.74% | 4,874,802 |
| 2017-06-16 | 2017-06-14 | 0.580 | 8,530,869 | +124,067 | 1.72% | 4,950,723 |
| 2017-06-15 | 2017-06-13 | 0.580 | 8,406,802 | -24,813 | 1.69% | 4,878,723 |
| 2017-06-13 | 2017-06-09 | 0.588 | 8,431,615 | -9,925 | 1.70% | 4,961,083 |
| 2017-06-09 | 2017-06-07 | 0.596 | 8,441,540 | +109,179 | 1.70% | 5,034,962 |
| 2017-06-06 | 2017-06-02 | 0.605 | 8,332,361 | -19,851 | 1.68% | 5,037,003 |
| 2017-06-05 | 2017-06-01 | 0.605 | 8,352,212 | +14,888 | 1.68% | 5,049,003 |
| 2017-06-02 | 2017-05-31 | 0.613 | 8,337,324 | +49,627 | 1.68% | 5,107,203 |
| 2017-06-01 | 2017-05-29 | 0.613 | 8,287,697 | +272,948 | 1.67% | 5,076,803 |
| 2017-05-22 | 2017-05-18 | 0.605 | 8,014,749 | -44,664 | 1.62% | 4,845,003 |
| 2017-05-18 | 2017-05-16 | 0.613 | 8,059,413 | +218,358 | 1.62% | 4,936,963 |
| 2017-05-12 | 2017-05-10 | 0.621 | 7,841,055 | -84,366 | 1.58% | 4,866,403 |
| 2017-05-11 | 2017-05-09 | 0.621 | 7,925,421 | -54,589 | 1.60% | 4,918,763 |
| 2017-05-09 | 2017-05-05 | 0.621 | 7,980,010 | +49,627 | 1.61% | 4,952,643 |
| 2017-05-05 | 2017-05-02 | 0.629 | 7,930,383 | -24,814 | 1.60% | 4,985,763 |
| 2017-05-02 | 2017-04-27 | 0.629 | 7,955,197 | +19,851 | 1.60% | 5,001,363 |
| 2017-04-28 | 2017-04-26 | 0.629 | 7,935,346 | +24,813 | 1.60% | 4,988,883 |
| 2017-04-25 | 2017-04-21 | 0.645 | 7,910,533 | -4,962 | 1.59% | 5,100,803 |
| 2017-04-21 | 2017-04-19 | 0.653 | 7,915,495 | +49,627 | 1.60% | 5,167,803 |
| 2017-04-20 | 2017-04-18 | 0.653 | 7,865,868 | +9,925 | 1.59% | 5,135,403 |
| 2017-04-13 | 2017-04-11 | 0.685 | 7,855,943 | -34,739 | 1.58% | 5,382,203 |
| 2017-04-12 | 2017-04-10 | 0.701 | 7,890,682 | -99,254 | 1.59% | 5,533,203 |
| 2017-04-11 | 2017-04-07 | 0.677 | 7,989,936 | +49,627 | 1.61% | 5,409,603 |
| 2017-04-10 | 2017-04-06 | 0.661 | 7,940,309 | -54,589 | 1.60% | 5,248,003 |
| 2017-04-07 | 2017-04-05 | 0.661 | 7,994,898 | -19,851 | 1.61% | 5,284,083 |
| 2017-04-06 | 2017-04-03 | 0.669 | 8,014,749 | -69,478 | 1.62% | 5,361,803 |
| 2017-04-05 | 2017-03-31 | 0.677 | 8,084,227 | +516,120 | 1.63% | 5,473,443 |
| 2017-04-03 | 2017-03-30 | 0.653 | 7,568,107 | +228,284 | 1.53% | 4,941,003 |
| 2017-03-31 | 2017-03-29 | 0.629 | 7,339,823 | +44,664 | 1.48% | 4,614,483 |
| 2017-03-29 | 2017-03-27 | 0.621 | 7,295,159 | +9,925 | 1.47% | 4,527,603 |
| 2017-03-28 | 2017-03-24 | 0.629 | 7,285,234 | -173,694 | 1.47% | 4,580,163 |
| 2017-03-27 | 2017-03-23 | 0.629 | 7,458,928 | -29,776 | 1.50% | 4,689,363 |
| 2017-03-23 | 2017-03-21 | 0.621 | 7,488,704 | +19,851 | 1.51% | 4,647,723 |
| 2017-03-22 | 2017-03-20 | 0.629 | 7,468,853 | +19,851 | 1.51% | 4,695,603 |
| 2017-03-17 | 2017-03-15 | 0.637 | 7,449,002 | -133,993 | 1.50% | 4,743,163 |
| 2017-03-16 | 2017-03-14 | 0.629 | 7,582,995 | -14,888 | 1.53% | 4,767,363 |
| 2017-03-08 | 2017-03-06 | 0.645 | 7,597,883 | +163,769 | 1.53% | 4,899,203 |
| 2017-03-07 | 2017-03-03 | 0.629 | 7,434,114 | +29,776 | 1.50% | 4,673,763 |
| 2017-03-03 | 2017-03-01 | 0.629 | 7,404,338 | -24,814 | 1.49% | 4,655,043 |
| 2017-03-02 | 2017-02-28 | 0.629 | 7,429,152 | +24,814 | 1.50% | 4,670,643 |
| 2017-03-01 | 2017-02-27 | 0.621 | 7,404,338 | +228,284 | 1.49% | 4,595,363 |
| 2017-02-28 | 2017-02-24 | 0.621 | 7,176,054 | +74,440 | 1.45% | 4,453,682 |
| 2017-02-27 | 2017-02-23 | 0.621 | 7,101,614 | -1,885,822 | 1.43% | 4,407,483 |
| 2017-02-23 | 2017-02-21 | 0.637 | 8,987,436 | -99,254 | 1.81% | 5,722,763 |
| 2017-02-21 | 2017-02-17 | 0.621 | 9,086,690 | -59,552 | 1.83% | 5,639,483 |
| 2017-02-17 | 2017-02-15 | 0.621 | 9,146,242 | -243,172 | 1.84% | 5,676,442 |
| 2017-02-14 | 2017-02-10 | 0.629 | 9,389,414 | -79,403 | 1.89% | 5,903,043 |
| 2017-02-08 | 2017-02-06 | 0.637 | 9,468,817 | -44,664 | 1.91% | 6,029,283 |
| 2017-02-07 | 2017-02-03 | 0.645 | 9,513,481 | -4,963 | 1.92% | 6,134,403 |
| 2017-01-24 | 2017-01-20 | 0.653 | 9,518,444 | -54,590 | 1.92% | 6,214,323 |
| 2017-01-17 | 2017-01-13 | 0.677 | 9,573,034 | -253,097 | 1.93% | 6,481,443 |
| 2017-01-16 | 2017-01-12 | 0.653 | 9,826,131 | -39,701 | 1.98% | 6,415,203 |
| 2017-01-13 | 2017-01-11 | 0.653 | 9,865,832 | +9,925 | 1.99% | 6,441,123 |
| 2017-01-12 | 2017-01-10 | 0.645 | 9,855,907 | +133,993 | 1.99% | 6,355,203 |
| 2017-01-11 | 2017-01-09 | 0.653 | 9,721,914 | -302,725 | 1.96% | 6,347,163 |
| 2017-01-09 | 2017-01-05 | 0.637 | 10,024,639 | -29,771 | 2.02% | 6,383,203 |
| 2017-01-05 | 2017-01-03 | 0.645 | 10,054,410 | -54,590 | 2.03% | 6,483,200 |
| 2017-01-04 | 2016-12-30 | 0.645 | 10,109,000 | -74,440 | 2.04% | 6,518,400 |
| 2016-12-30 | 2016-12-28 | 0.629 | 10,183,440 | -9,926 | 2.05% | 6,402,240 |
| 2016-12-28 | 2016-12-22 | 0.629 | 10,193,366 | -248,134 | 2.05% | 6,408,480 |
| 2016-12-20 | 2016-12-16 | 0.613 | 10,441,500 | -24,814 | 2.10% | 6,396,160 |
| 2016-12-19 | 2016-12-15 | 0.621 | 10,466,314 | -163,768 | 2.11% | 6,495,720 |
| 2016-12-14 | 2016-12-12 | 0.621 | 10,630,082 | +44,664 | 2.14% | 6,597,360 |
| 2016-12-13 | 2016-12-09 | 0.661 | 10,585,418 | -263,023 | 2.13% | 6,996,240 |
| 2016-12-12 | 2016-12-08 | 0.677 | 10,848,441 | +426,792 | 2.19% | 7,344,960 |
| 2016-12-09 | 2016-12-07 | 0.685 | 10,421,649 | +848,620 | 2.10% | 7,140,000 |
| 2016-12-08 | 2016-12-06 | 0.621 | 9,573,029 | +4,962 | 1.93% | 5,941,320 |
| 2016-12-07 | 2016-12-05 | 0.621 | 9,568,067 | -4,962 | 1.93% | 5,938,240 |
| 2016-12-06 | 2016-12-02 | 0.613 | 9,573,029 | +64,515 | 1.93% | 5,864,160 |
| 2016-12-05 | 2016-12-01 | 0.629 | 9,508,514 | -4,963 | 1.92% | 5,977,920 |
| 2016-12-01 | 2016-11-29 | 0.637 | 9,513,477 | +29,776 | 1.92% | 6,057,720 |
| 2016-11-30 | 2016-11-28 | 0.653 | 9,483,701 | +1,305,188 | 1.91% | 6,191,640 |
| 2016-11-29 | 2016-11-25 | 0.637 | 8,178,513 | +496,269 | 1.65% | 5,207,680 |
| 2016-11-28 | 2016-11-24 | 0.645 | 7,682,244 | -24,814 | 1.55% | 4,953,600 |
| 2016-11-25 | 2016-11-23 | 0.621 | 7,707,058 | -29,776 | 1.55% | 4,783,240 |
| 2016-11-24 | 2016-11-22 | 0.629 | 7,736,834 | +49,627 | 1.56% | 4,864,080 |
| 2016-11-23 | 2016-11-21 | 0.629 | 7,687,207 | -14,888 | 1.55% | 4,832,880 |
| 2016-11-22 | 2016-11-18 | 0.621 | 7,702,095 | -69,478 | 1.55% | 4,780,160 |
| 2016-11-21 | 2016-11-17 | 0.605 | 7,771,573 | -392,052 | 1.57% | 4,698,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 8,163,625 | +59,552 | 1.64% | 5,000,800 |
| 2016-11-16 | 2016-11-14 | 0.605 | 8,104,073 | -49,627 | 1.63% | 4,899,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 8,153,700 | +129,030 | 1.64% | 4,929,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 8,024,670 | -124,067 | 1.62% | 5,045,040 |
| 2016-11-11 | 2016-11-09 | 0.613 | 8,148,737 | +143,918 | 1.64% | 4,991,680 |
| 2016-11-10 | 2016-11-08 | 0.629 | 8,004,819 | -24,814 | 1.61% | 5,032,560 |
| 2016-11-09 | 2016-11-07 | 0.637 | 8,029,633 | +29,776 | 1.62% | 5,112,880 |
| 2016-11-08 | 2016-11-04 | 0.637 | 7,999,857 | -9,925 | 1.61% | 5,093,920 |
| 2016-11-07 | 2016-11-03 | 0.653 | 8,009,782 | +362,276 | 1.61% | 5,229,360 |
| 2016-11-04 | 2016-11-02 | 0.613 | 7,647,506 | -49,627 | 1.54% | 4,684,640 |
| 2016-11-02 | 2016-10-31 | 0.596 | 7,697,133 | -4,962 | 1.55% | 4,590,960 |
| 2016-11-01 | 2016-10-28 | 0.605 | 7,702,095 | -401,978 | 1.55% | 4,656,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 8,104,073 | +9,925 | 1.63% | 4,899,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 8,094,148 | -19,850 | 1.63% | 5,088,720 |
| 2016-10-27 | 2016-10-25 | 0.645 | 8,113,998 | +317,612 | 1.63% | 5,232,000 |
| 2016-10-26 | 2016-10-24 | 0.661 | 7,796,386 | -267,986 | 1.57% | 5,152,880 |
| 2016-10-25 | 2016-10-20 | 0.685 | 8,064,372 | -173,694 | 1.63% | 5,525,000 |
| 2016-10-24 | 2016-10-19 | 0.685 | 8,238,066 | -213,395 | 1.66% | 5,644,000 |
| 2016-10-20 | 2016-10-18 | 0.669 | 8,451,461 | +774,179 | 1.70% | 5,653,960 |
| 2016-10-19 | 2016-10-17 | 0.669 | 7,677,282 | +883,359 | 1.55% | 5,136,040 |
| 2016-10-18 | 2016-10-14 | 0.701 | 6,793,923 | 1.37% | 4,764,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy