History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 3,912,000 | +0 | 0.49% | 958,440 |
| 2025-10-13 | 2025-10-09 | 0.247 | 3,912,000 | +0 | 0.49% | 966,264 |
| 2025-10-10 | 2025-10-08 | 0.249 | 3,912,000 | +0 | 0.49% | 974,088 |
| 2025-10-09 | 2025-10-06 | 0.243 | 3,912,000 | +0 | 0.49% | 950,616 |
| 2025-10-08 | 2025-10-03 | 0.243 | 3,912,000 | +0 | 0.49% | 950,616 |
| 2025-10-06 | 2025-10-02 | 0.245 | 3,912,000 | +0 | 0.49% | 958,440 |
| 2025-10-03 | 2025-09-30 | 0.242 | 3,912,000 | +0 | 0.49% | 946,704 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,912,000 | +0 | 0.49% | 919,320 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,912,000 | +0 | 0.49% | 958,440 |
| 2025-09-29 | 2025-09-25 | 0.241 | 3,912,000 | +0 | 0.49% | 942,792 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,912,000 | +0 | 0.49% | 919,320 |
| 2025-09-25 | 2025-09-23 | 0.218 | 3,912,000 | +0 | 0.49% | 852,816 |
| 2025-09-24 | 2025-09-22 | 0.220 | 3,912,000 | +0 | 0.49% | 860,640 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,912,000 | +0 | 0.49% | 860,640 |
| 2025-09-22 | 2025-09-18 | 0.211 | 3,912,000 | +0 | 0.49% | 825,432 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,912,000 | +0 | 0.49% | 868,464 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,912,000 | +0 | 0.49% | 923,232 |
| 2025-09-17 | 2025-09-15 | 0.239 | 3,912,000 | +0 | 0.49% | 934,968 |
| 2025-09-16 | 2025-09-12 | 0.239 | 3,912,000 | +0 | 0.49% | 934,968 |
| 2025-09-15 | 2025-09-11 | 0.244 | 3,912,000 | +0 | 0.49% | 954,946 |
| 2025-09-12 | 2025-09-10 | 0.244 | 3,912,000 | +81,841 | 0.49% | 954,946 |
| 2025-09-11 | 2025-09-09 | 0.228 | 3,830,159 | +0 | 0.49% | 872,376 |
| 2025-09-10 | 2025-09-08 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2025-09-09 | 2025-09-05 | 0.237 | 3,830,159 | +0 | 0.49% | 907,584 |
| 2025-09-08 | 2025-09-04 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,830,159 | +0 | 0.49% | 880,200 |
| 2025-09-04 | 2025-09-02 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2025-09-03 | 2025-09-01 | 0.240 | 3,830,159 | +0 | 0.49% | 919,320 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,830,159 | +0 | 0.49% | 891,936 |
| 2025-09-01 | 2025-08-28 | 0.248 | 3,830,159 | +0 | 0.49% | 950,616 |
| 2025-08-29 | 2025-08-27 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2025-08-28 | 2025-08-26 | 0.251 | 3,830,159 | +0 | 0.49% | 962,352 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,830,159 | +0 | 0.49% | 978,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 3,830,159 | +0 | 0.49% | 966,264 |
| 2025-08-25 | 2025-08-21 | 0.252 | 3,830,159 | +0 | 0.49% | 966,264 |
| 2025-08-22 | 2025-08-20 | 0.254 | 3,830,159 | +0 | 0.49% | 974,088 |
| 2025-08-21 | 2025-08-19 | 0.254 | 3,830,159 | +0 | 0.49% | 974,088 |
| 2025-08-20 | 2025-08-18 | 0.254 | 3,830,159 | +0 | 0.49% | 974,088 |
| 2025-08-19 | 2025-08-15 | 0.254 | 3,830,159 | +0 | 0.49% | 974,088 |
| 2025-08-18 | 2025-08-14 | 0.252 | 3,830,159 | +0 | 0.49% | 966,264 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,830,159 | +0 | 0.49% | 958,440 |
| 2025-08-14 | 2025-08-12 | 0.253 | 3,830,159 | +0 | 0.49% | 970,176 |
| 2025-08-13 | 2025-08-11 | 0.255 | 3,830,159 | +0 | 0.49% | 978,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,830,159 | +0 | 0.49% | 978,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 3,830,159 | +0 | 0.49% | 974,088 |
| 2025-08-08 | 2025-08-06 | 0.249 | 3,830,159 | +0 | 0.49% | 954,528 |
| 2025-08-07 | 2025-08-05 | 0.249 | 3,830,159 | +0 | 0.49% | 954,528 |
| 2025-08-06 | 2025-08-04 | 0.248 | 3,830,159 | +0 | 0.49% | 950,616 |
| 2025-08-05 | 2025-08-01 | 0.250 | 3,830,159 | +0 | 0.49% | 958,440 |
| 2025-08-04 | 2025-07-31 | 0.252 | 3,830,159 | +0 | 0.49% | 966,264 |
| 2025-08-01 | 2025-07-30 | 0.252 | 3,830,159 | +0 | 0.49% | 966,264 |
| 2025-07-31 | 2025-07-29 | 0.253 | 3,830,159 | +0 | 0.49% | 970,176 |
| 2025-07-30 | 2025-07-28 | 0.253 | 3,830,159 | +0 | 0.49% | 970,176 |
| 2025-07-29 | 2025-07-25 | 0.253 | 3,830,159 | +0 | 0.49% | 970,176 |
| 2025-07-28 | 2025-07-24 | 0.230 | 3,830,159 | +0 | 0.49% | 880,200 |
| 2025-07-25 | 2025-07-23 | 0.240 | 3,830,159 | +0 | 0.49% | 919,320 |
| 2025-07-24 | 2025-07-22 | 0.252 | 3,830,159 | +0 | 0.49% | 966,264 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,830,159 | +0 | 0.49% | 958,440 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,830,159 | +0 | 0.49% | 958,440 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,830,159 | +0 | 0.49% | 958,440 |
| 2025-07-18 | 2025-07-16 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2025-07-17 | 2025-07-15 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2025-07-16 | 2025-07-14 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2025-07-15 | 2025-07-11 | 0.233 | 3,830,159 | +0 | 0.49% | 891,936 |
| 2025-07-14 | 2025-07-10 | 0.230 | 3,830,159 | +0 | 0.49% | 880,200 |
| 2025-07-11 | 2025-07-09 | 0.223 | 3,830,159 | +0 | 0.49% | 852,816 |
| 2025-07-10 | 2025-07-08 | 0.219 | 3,830,159 | +0 | 0.49% | 837,168 |
| 2025-07-09 | 2025-07-07 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2025-07-08 | 2025-07-04 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2025-07-07 | 2025-07-03 | 0.222 | 3,830,159 | +0 | 0.49% | 848,904 |
| 2025-07-04 | 2025-07-02 | 0.233 | 3,830,159 | +0 | 0.49% | 891,936 |
| 2025-07-03 | 2025-06-30 | 0.233 | 3,830,159 | +0 | 0.49% | 891,936 |
| 2025-07-02 | 2025-06-27 | 0.227 | 3,830,159 | +0 | 0.49% | 868,464 |
| 2025-06-30 | 2025-06-26 | 0.227 | 3,830,159 | +0 | 0.49% | 868,464 |
| 2025-06-27 | 2025-06-25 | 0.228 | 3,830,159 | +0 | 0.49% | 872,376 |
| 2025-06-26 | 2025-06-24 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,830,159 | +0 | 0.49% | 938,880 |
| 2025-06-24 | 2025-06-20 | 0.236 | 3,830,159 | +0 | 0.49% | 903,672 |
| 2025-06-23 | 2025-06-19 | 0.266 | 3,830,159 | +0 | 0.49% | 1,017,120 |
| 2025-06-20 | 2025-06-18 | 0.281 | 3,830,159 | +0 | 0.49% | 1,075,800 |
| 2025-06-19 | 2025-06-17 | 0.266 | 3,830,159 | +0 | 0.49% | 1,017,120 |
| 2025-06-18 | 2025-06-16 | 0.276 | 3,830,159 | +0 | 0.49% | 1,056,240 |
| 2025-06-17 | 2025-06-13 | 0.266 | 3,830,159 | +0 | 0.49% | 1,017,120 |
| 2025-06-16 | 2025-06-12 | 0.271 | 3,830,159 | +0 | 0.49% | 1,036,680 |
| 2025-06-13 | 2025-06-11 | 0.266 | 3,830,159 | +0 | 0.49% | 1,017,120 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,830,159 | +0 | 0.49% | 997,560 |
| 2025-06-11 | 2025-06-09 | 0.254 | 3,830,159 | +0 | 0.49% | 974,088 |
| 2025-06-10 | 2025-06-06 | 0.255 | 3,830,159 | +0 | 0.49% | 978,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 3,830,159 | +0 | 0.49% | 978,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 3,830,159 | +0 | 0.49% | 1,056,240 |
| 2025-06-05 | 2025-06-03 | 0.286 | 3,830,159 | +0 | 0.49% | 1,095,360 |
| 2025-06-04 | 2025-06-02 | 0.227 | 3,830,159 | +0 | 0.49% | 868,464 |
| 2025-06-03 | 2025-05-30 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-06-02 | 2025-05-29 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-30 | 2025-05-28 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-29 | 2025-05-27 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-28 | 2025-05-26 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-27 | 2025-05-23 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-26 | 2025-05-22 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-05-22 | 2025-05-20 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-05-21 | 2025-05-19 | 0.228 | 3,830,159 | +0 | 0.49% | 872,376 |
| 2025-05-20 | 2025-05-16 | 0.216 | 3,830,159 | +0 | 0.49% | 825,432 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,830,159 | +0 | 0.49% | 794,136 |
| 2025-05-16 | 2025-05-14 | 0.207 | 3,830,159 | +0 | 0.49% | 794,136 |
| 2025-05-15 | 2025-05-13 | 0.219 | 3,830,159 | +0 | 0.49% | 837,168 |
| 2025-05-14 | 2025-05-12 | 0.219 | 3,830,159 | +0 | 0.49% | 837,168 |
| 2025-05-13 | 2025-05-09 | 0.219 | 3,830,159 | +0 | 0.49% | 837,168 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,830,159 | +0 | 0.49% | 829,344 |
| 2025-05-09 | 2025-05-07 | 0.218 | 3,830,159 | +0 | 0.49% | 833,256 |
| 2025-05-08 | 2025-05-06 | 0.218 | 3,830,159 | +0 | 0.49% | 833,256 |
| 2025-05-07 | 2025-05-02 | 0.211 | 3,830,159 | +0 | 0.49% | 809,784 |
| 2025-05-06 | 2025-04-30 | 0.211 | 3,830,159 | +0 | 0.49% | 809,784 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-04-30 | 2025-04-28 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2025-04-29 | 2025-04-25 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-04-28 | 2025-04-24 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2025-04-25 | 2025-04-23 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-04-24 | 2025-04-22 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-04-23 | 2025-04-17 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-04-22 | 2025-04-16 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-04-17 | 2025-04-15 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-04-16 | 2025-04-14 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-04-15 | 2025-04-11 | 0.226 | 3,830,159 | +0 | 0.49% | 864,552 |
| 2025-04-14 | 2025-04-10 | 0.211 | 3,830,159 | +0 | 0.49% | 809,784 |
| 2025-04-11 | 2025-04-09 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2025-04-10 | 2025-04-08 | 0.223 | 3,830,159 | +0 | 0.49% | 852,816 |
| 2025-04-09 | 2025-04-07 | 0.220 | 3,830,159 | +0 | 0.49% | 841,080 |
| 2025-04-08 | 2025-04-03 | 0.199 | 3,830,159 | +0 | 0.49% | 762,840 |
| 2025-04-07 | 2025-04-02 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-04-03 | 2025-04-01 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-04-01 | 2025-03-28 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-03-31 | 2025-03-27 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2025-03-28 | 2025-03-26 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-03-27 | 2025-03-25 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-03-26 | 2025-03-24 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-03-25 | 2025-03-21 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-03-21 | 2025-03-19 | 0.207 | 3,830,159 | +0 | 0.49% | 794,136 |
| 2025-03-20 | 2025-03-18 | 0.207 | 3,830,159 | +0 | 0.49% | 794,136 |
| 2025-03-19 | 2025-03-17 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2025-03-18 | 2025-03-14 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-03-17 | 2025-03-13 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-03-14 | 2025-03-12 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-03-13 | 2025-03-11 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-03-12 | 2025-03-10 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2025-03-11 | 2025-03-07 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2025-03-10 | 2025-03-06 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-03-07 | 2025-03-05 | 0.226 | 3,830,159 | +0 | 0.49% | 864,552 |
| 2025-03-06 | 2025-03-04 | 0.227 | 3,830,159 | +0 | 0.49% | 868,464 |
| 2025-03-05 | 2025-03-03 | 0.227 | 3,830,159 | +0 | 0.49% | 868,464 |
| 2025-03-04 | 2025-02-28 | 0.223 | 3,830,159 | +0 | 0.49% | 852,816 |
| 2025-03-03 | 2025-02-27 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-02-28 | 2025-02-26 | 0.220 | 3,830,159 | +0 | 0.49% | 841,080 |
| 2025-02-27 | 2025-02-25 | 0.220 | 3,830,159 | +0 | 0.49% | 841,080 |
| 2025-02-26 | 2025-02-24 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-02-25 | 2025-02-21 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-02-24 | 2025-02-20 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-02-21 | 2025-02-19 | 0.216 | 3,830,159 | +0 | 0.49% | 825,432 |
| 2025-02-20 | 2025-02-18 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-02-17 | 2025-02-13 | 0.216 | 3,830,159 | +0 | 0.49% | 825,432 |
| 2025-02-14 | 2025-02-12 | 0.216 | 3,830,159 | +0 | 0.49% | 825,432 |
| 2025-02-13 | 2025-02-11 | 0.218 | 3,830,159 | +0 | 0.49% | 833,256 |
| 2025-02-12 | 2025-02-10 | 0.210 | 3,830,159 | +0 | 0.49% | 805,872 |
| 2025-02-11 | 2025-02-07 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2025-02-10 | 2025-02-06 | 0.232 | 3,830,159 | +0 | 0.49% | 888,024 |
| 2025-02-07 | 2025-02-05 | 0.227 | 3,830,159 | +0 | 0.49% | 868,464 |
| 2025-02-06 | 2025-02-04 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2025-02-05 | 2025-02-03 | 0.223 | 3,830,159 | +0 | 0.49% | 852,816 |
| 2025-02-04 | 2025-01-28 | 0.223 | 3,830,159 | +0 | 0.49% | 852,816 |
| 2025-02-03 | 2025-01-24 | 0.203 | 3,830,159 | +0 | 0.49% | 778,488 |
| 2025-01-27 | 2025-01-23 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-24 | 2025-01-22 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,830,159 | +0 | 0.49% | 766,752 |
| 2025-01-22 | 2025-01-20 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-21 | 2025-01-17 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-20 | 2025-01-16 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2025-01-17 | 2025-01-15 | 0.211 | 3,830,159 | +0 | 0.49% | 809,784 |
| 2025-01-16 | 2025-01-14 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-15 | 2025-01-13 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-14 | 2025-01-10 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-13 | 2025-01-09 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-10 | 2025-01-08 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-09 | 2025-01-07 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-08 | 2025-01-06 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-07 | 2025-01-03 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-06 | 2025-01-02 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-03 | 2024-12-31 | 0.204 | 3,830,159 | +0 | 0.49% | 782,400 |
| 2025-01-02 | 2024-12-27 | 0.205 | 3,830,159 | +0 | 0.49% | 786,312 |
| 2024-12-30 | 2024-12-24 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2024-12-27 | 2024-12-20 | 0.208 | 3,830,159 | +0 | 0.49% | 798,048 |
| 2024-12-23 | 2024-12-19 | 0.208 | 3,830,159 | +0 | 0.49% | 798,048 |
| 2024-12-20 | 2024-12-18 | 0.212 | 3,830,159 | +0 | 0.49% | 813,696 |
| 2024-12-19 | 2024-12-17 | 0.209 | 3,830,159 | +0 | 0.49% | 801,960 |
| 2024-12-18 | 2024-12-16 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2024-12-17 | 2024-12-13 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2024-12-16 | 2024-12-12 | 0.213 | 3,830,159 | +0 | 0.49% | 817,608 |
| 2024-12-13 | 2024-12-11 | 0.209 | 3,830,159 | +0 | 0.49% | 801,960 |
| 2024-12-12 | 2024-12-10 | 0.209 | 3,830,159 | +0 | 0.49% | 801,960 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,830,159 | +0 | 0.49% | 856,728 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,830,159 | +0 | 0.49% | 821,520 |
| 2024-12-06 | 2024-12-04 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2024-12-05 | 2024-12-03 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2024-12-04 | 2024-12-02 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2024-12-03 | 2024-11-29 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2024-12-02 | 2024-11-28 | 0.239 | 3,830,159 | +0 | 0.49% | 915,408 |
| 2024-11-29 | 2024-11-27 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-28 | 2024-11-26 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-27 | 2024-11-25 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,830,159 | +0 | 0.49% | 880,200 |
| 2024-11-25 | 2024-11-21 | 0.236 | 3,830,159 | +0 | 0.49% | 903,672 |
| 2024-11-22 | 2024-11-20 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-21 | 2024-11-19 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-20 | 2024-11-18 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-19 | 2024-11-15 | 0.245 | 3,830,159 | +0 | 0.49% | 938,880 |
| 2024-11-18 | 2024-11-14 | 0.235 | 3,830,159 | +0 | 0.49% | 899,760 |
| 2024-11-15 | 2024-11-13 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-14 | 2024-11-12 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-13 | 2024-11-11 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-12 | 2024-11-08 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-11-11 | 2024-11-07 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-08 | 2024-11-06 | 0.233 | 3,830,159 | +0 | 0.49% | 891,936 |
| 2024-11-07 | 2024-11-05 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-06 | 2024-11-04 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-05 | 2024-11-01 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-04 | 2024-10-31 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-11-01 | 2024-10-30 | 0.234 | 3,830,159 | +0 | 0.49% | 895,848 |
| 2024-10-31 | 2024-10-29 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-30 | 2024-10-28 | 0.240 | 3,830,159 | +0 | 0.49% | 919,320 |
| 2024-10-29 | 2024-10-25 | 0.245 | 3,830,159 | +0 | 0.49% | 938,880 |
| 2024-10-28 | 2024-10-24 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2024-10-25 | 2024-10-23 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2024-10-24 | 2024-10-22 | 0.243 | 3,830,159 | +0 | 0.49% | 931,056 |
| 2024-10-23 | 2024-10-21 | 0.242 | 3,830,159 | +0 | 0.49% | 927,144 |
| 2024-10-22 | 2024-10-18 | 0.242 | 3,830,159 | +0 | 0.49% | 927,144 |
| 2024-10-21 | 2024-10-17 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-10-18 | 2024-10-16 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-10-17 | 2024-10-15 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-16 | 2024-10-14 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-15 | 2024-10-10 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-14 | 2024-10-09 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-10 | 2024-10-08 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-09 | 2024-10-07 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-08 | 2024-10-04 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-07 | 2024-10-03 | 0.238 | 3,830,159 | +0 | 0.49% | 911,496 |
| 2024-10-04 | 2024-10-02 | 0.225 | 3,830,159 | +0 | 0.49% | 860,640 |
| 2024-10-03 | 2024-09-30 | 0.241 | 3,830,159 | +0 | 0.49% | 923,232 |
| 2024-10-02 | 2024-09-27 | 0.241 | 3,830,159 | +0 | 0.49% | 923,232 |
| 2024-09-30 | 2024-09-26 | 0.241 | 3,830,159 | +0 | 0.49% | 923,232 |
| 2024-09-27 | 2024-09-25 | 0.241 | 3,830,159 | +0 | 0.49% | 923,232 |
| 2024-09-26 | 2024-09-24 | 0.241 | 3,830,159 | +0 | 0.49% | 923,232 |
| 2024-09-25 | 2024-09-23 | 0.241 | 3,830,159 | +0 | 0.49% | 923,232 |
| 2024-09-24 | 2024-09-20 | 0.244 | 3,830,159 | +0 | 0.49% | 934,968 |
| 2024-09-23 | 2024-09-19 | 0.254 | 3,830,159 | +0 | 0.49% | 974,497 |
| 2024-09-20 | 2024-09-17 | 0.254 | 3,830,159 | +78,487 | 0.49% | 974,497 |
| 2024-09-19 | 2024-09-16 | 0.244 | 3,751,672 | +0 | 0.49% | 915,408 |
| 2024-09-17 | 2024-09-13 | 0.236 | 3,751,672 | +0 | 0.49% | 884,112 |
| 2024-09-16 | 2024-09-12 | 0.236 | 3,751,672 | +0 | 0.49% | 884,112 |
| 2024-09-13 | 2024-09-11 | 0.236 | 3,751,672 | +0 | 0.49% | 884,112 |
| 2024-09-12 | 2024-09-10 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-11 | 2024-09-09 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-10 | 2024-09-05 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-09 | 2024-09-04 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-05 | 2024-09-03 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-04 | 2024-09-02 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-03 | 2024-08-30 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-09-02 | 2024-08-29 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-08-30 | 2024-08-28 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-08-29 | 2024-08-27 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-08-28 | 2024-08-26 | 0.235 | 3,751,672 | +0 | 0.49% | 880,200 |
| 2024-08-27 | 2024-08-23 | 0.219 | 3,751,672 | +0 | 0.49% | 821,520 |
| 2024-08-26 | 2024-08-22 | 0.227 | 3,751,672 | +0 | 0.49% | 852,816 |
| 2024-08-23 | 2024-08-21 | 0.238 | 3,751,672 | +0 | 0.49% | 891,936 |
| 2024-08-22 | 2024-08-20 | 0.239 | 3,751,672 | +0 | 0.49% | 895,848 |
| 2024-08-21 | 2024-08-19 | 0.241 | 3,751,672 | +0 | 0.49% | 903,672 |
| 2024-08-20 | 2024-08-16 | 0.241 | 3,751,672 | +0 | 0.49% | 903,672 |
| 2024-08-19 | 2024-08-15 | 0.237 | 3,751,672 | +0 | 0.49% | 888,024 |
| 2024-08-16 | 2024-08-14 | 0.237 | 3,751,672 | +0 | 0.49% | 888,024 |
| 2024-08-15 | 2024-08-13 | 0.238 | 3,751,672 | +0 | 0.49% | 891,936 |
| 2024-08-14 | 2024-08-12 | 0.238 | 3,751,672 | +0 | 0.49% | 891,936 |
| 2024-08-13 | 2024-08-09 | 0.223 | 3,751,672 | +0 | 0.49% | 837,168 |
| 2024-08-12 | 2024-08-08 | 0.223 | 3,751,672 | +0 | 0.49% | 837,168 |
| 2024-08-09 | 2024-08-07 | 0.223 | 3,751,672 | +0 | 0.49% | 837,168 |
| 2024-08-08 | 2024-08-06 | 0.223 | 3,751,672 | +0 | 0.49% | 837,168 |
| 2024-08-07 | 2024-08-05 | 0.223 | 3,751,672 | +0 | 0.49% | 837,168 |
| 2024-08-06 | 2024-08-02 | 0.224 | 3,751,672 | +0 | 0.49% | 841,080 |
| 2024-08-05 | 2024-08-01 | 0.228 | 3,751,672 | +0 | 0.49% | 856,728 |
| 2024-08-02 | 2024-07-31 | 0.228 | 3,751,672 | +0 | 0.49% | 856,728 |
| 2024-08-01 | 2024-07-30 | 0.228 | 3,751,672 | +0 | 0.49% | 856,728 |
| 2024-07-31 | 2024-07-29 | 0.214 | 3,751,672 | +0 | 0.49% | 801,960 |
| 2024-07-30 | 2024-07-26 | 0.219 | 3,751,672 | +0 | 0.49% | 821,520 |
| 2024-07-29 | 2024-07-25 | 0.208 | 3,751,672 | +0 | 0.49% | 778,488 |
| 2024-07-26 | 2024-07-24 | 0.211 | 3,751,672 | +0 | 0.49% | 790,224 |
| 2024-07-25 | 2024-07-23 | 0.206 | 3,751,672 | +0 | 0.49% | 774,576 |
| 2024-07-24 | 2024-07-22 | 0.198 | 3,751,672 | +0 | 0.49% | 743,280 |
| 2024-07-23 | 2024-07-19 | 0.203 | 3,751,672 | +0 | 0.49% | 762,840 |
| 2024-07-22 | 2024-07-18 | 0.206 | 3,751,672 | +0 | 0.49% | 774,576 |
| 2024-07-19 | 2024-07-17 | 0.211 | 3,751,672 | +0 | 0.49% | 790,224 |
| 2024-07-18 | 2024-07-16 | 0.209 | 3,751,672 | +0 | 0.49% | 782,400 |
| 2024-07-17 | 2024-07-15 | 0.209 | 3,751,672 | +0 | 0.49% | 782,400 |
| 2024-07-16 | 2024-07-12 | 0.215 | 3,751,672 | +0 | 0.49% | 805,872 |
| 2024-07-15 | 2024-07-11 | 0.219 | 3,751,672 | +0 | 0.49% | 821,520 |
| 2024-07-12 | 2024-07-10 | 0.224 | 3,751,672 | +0 | 0.49% | 841,080 |
| 2024-07-11 | 2024-07-09 | 0.226 | 3,751,672 | +0 | 0.49% | 848,904 |
| 2024-07-10 | 2024-07-08 | 0.226 | 3,751,672 | +0 | 0.49% | 848,904 |
| 2024-07-09 | 2024-07-05 | 0.229 | 3,751,672 | +0 | 0.49% | 860,640 |
| 2024-07-08 | 2024-07-04 | 0.229 | 3,751,672 | +0 | 0.49% | 860,640 |
| 2024-07-05 | 2024-07-03 | 0.231 | 3,751,672 | +0 | 0.49% | 868,464 |
| 2024-07-04 | 2024-07-02 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-07-03 | 2024-06-28 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-07-02 | 2024-06-27 | 0.229 | 3,751,672 | +0 | 0.49% | 860,640 |
| 2024-06-28 | 2024-06-26 | 0.252 | 3,751,672 | +0 | 0.49% | 946,704 |
| 2024-06-27 | 2024-06-25 | 0.250 | 3,751,672 | +0 | 0.49% | 938,880 |
| 2024-06-26 | 2024-06-24 | 0.243 | 3,751,672 | +0 | 0.49% | 911,496 |
| 2024-06-25 | 2024-06-21 | 0.246 | 3,751,672 | +0 | 0.49% | 923,232 |
| 2024-06-24 | 2024-06-20 | 0.252 | 3,751,672 | +0 | 0.49% | 946,704 |
| 2024-06-21 | 2024-06-19 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-20 | 2024-06-18 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-19 | 2024-06-17 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-18 | 2024-06-14 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-17 | 2024-06-13 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-14 | 2024-06-12 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-13 | 2024-06-11 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-12 | 2024-06-07 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-11 | 2024-06-06 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-07 | 2024-06-05 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-06 | 2024-06-04 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-05 | 2024-06-03 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-04 | 2024-05-31 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-06-03 | 2024-05-30 | 0.254 | 3,751,672 | +0 | 0.49% | 954,528 |
| 2024-05-31 | 2024-05-29 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-05-30 | 2024-05-28 | 0.266 | 3,751,672 | +0 | 0.49% | 997,560 |
| 2024-05-29 | 2024-05-27 | 0.266 | 3,751,672 | +0 | 0.49% | 997,560 |
| 2024-05-28 | 2024-05-24 | 0.266 | 3,751,672 | +0 | 0.49% | 997,560 |
| 2024-05-27 | 2024-05-23 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-24 | 2024-05-22 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-23 | 2024-05-21 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-05-22 | 2024-05-20 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-05-21 | 2024-05-17 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-17 | 2024-05-14 | 0.252 | 3,751,672 | +0 | 0.49% | 946,704 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-05-14 | 2024-05-10 | 0.251 | 3,751,672 | +0 | 0.49% | 942,792 |
| 2024-05-13 | 2024-05-09 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,751,672 | +0 | 0.49% | 899,760 |
| 2024-05-09 | 2024-05-07 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-07 | 2024-05-03 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-06 | 2024-05-02 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-03 | 2024-04-30 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-05-02 | 2024-04-29 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-04-30 | 2024-04-26 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-29 | 2024-04-25 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-26 | 2024-04-24 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-25 | 2024-04-23 | 0.266 | 3,751,672 | +0 | 0.49% | 997,560 |
| 2024-04-24 | 2024-04-22 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-23 | 2024-04-19 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-04-22 | 2024-04-18 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-04-19 | 2024-04-17 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-04-18 | 2024-04-16 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-04-17 | 2024-04-15 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-16 | 2024-04-12 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-15 | 2024-04-11 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-12 | 2024-04-10 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-11 | 2024-04-09 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-10 | 2024-04-08 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-09 | 2024-04-05 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-08 | 2024-04-03 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-05 | 2024-04-02 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-03 | 2024-03-28 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-04-02 | 2024-03-27 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-03-28 | 2024-03-26 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-03-27 | 2024-03-25 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-03-26 | 2024-03-22 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-03-25 | 2024-03-21 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-03-22 | 2024-03-20 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-21 | 2024-03-19 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-20 | 2024-03-18 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-19 | 2024-03-15 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-18 | 2024-03-14 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-15 | 2024-03-13 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-14 | 2024-03-12 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-13 | 2024-03-11 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-11 | 2024-03-07 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-08 | 2024-03-06 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-07 | 2024-03-05 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-03-06 | 2024-03-04 | 0.261 | 3,751,672 | +0 | 0.49% | 978,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 3,751,672 | +0 | 0.49% | 997,560 |
| 2024-03-04 | 2024-02-29 | 0.266 | 3,751,672 | +0 | 0.49% | 997,560 |
| 2024-03-01 | 2024-02-28 | 0.261 | 3,751,672 | +0 | 0.49% | 978,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 3,751,672 | +0 | 0.49% | 978,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 3,751,672 | +0 | 0.49% | 938,880 |
| 2024-02-27 | 2024-02-23 | 0.255 | 3,751,672 | +0 | 0.49% | 958,440 |
| 2024-02-26 | 2024-02-22 | 0.240 | 3,751,672 | +0 | 0.49% | 899,760 |
| 2024-02-23 | 2024-02-21 | 0.246 | 3,751,672 | +0 | 0.49% | 923,232 |
| 2024-02-22 | 2024-02-20 | 0.246 | 3,751,672 | +0 | 0.49% | 923,232 |
| 2024-02-21 | 2024-02-19 | 0.218 | 3,751,672 | +0 | 0.49% | 817,608 |
| 2024-02-20 | 2024-02-16 | 0.218 | 3,751,672 | +0 | 0.49% | 817,608 |
| 2024-02-19 | 2024-02-15 | 0.257 | 3,751,672 | +0 | 0.49% | 962,352 |
| 2024-02-16 | 2024-02-14 | 0.257 | 3,751,672 | +0 | 0.49% | 962,352 |
| 2024-02-15 | 2024-02-09 | 0.257 | 3,751,672 | +0 | 0.49% | 962,352 |
| 2024-02-14 | 2024-02-07 | 0.257 | 3,751,672 | +0 | 0.49% | 962,352 |
| 2024-02-08 | 2024-02-06 | 0.257 | 3,751,672 | +0 | 0.49% | 962,352 |
| 2024-02-07 | 2024-02-05 | 0.258 | 3,751,672 | +0 | 0.49% | 966,264 |
| 2024-02-06 | 2024-02-02 | 0.258 | 3,751,672 | +0 | 0.49% | 966,264 |
| 2024-02-05 | 2024-02-01 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-02-02 | 2024-01-31 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-02-01 | 2024-01-30 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-01-31 | 2024-01-29 | 0.260 | 3,751,672 | +0 | 0.49% | 974,088 |
| 2024-01-30 | 2024-01-26 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-01-29 | 2024-01-25 | 0.259 | 3,751,672 | +0 | 0.49% | 970,176 |
| 2024-01-26 | 2024-01-24 | 0.261 | 3,751,672 | +0 | 0.49% | 978,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 3,751,672 | +0 | 0.49% | 978,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,751,672 | +0 | 0.49% | 938,880 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,751,672 | +0 | 0.49% | 938,880 |
| 2024-01-22 | 2024-01-18 | 0.250 | 3,751,672 | -7,672 | 0.49% | 938,880 |
| 2024-01-19 | 2024-01-17 | 0.237 | 3,759,344 | -7,672 | 0.49% | 889,840 |
| 2023-09-13 | 2023-09-11 | 0.194 | 3,767,016 | -69,050 | 0.49% | 730,608 |
| 2023-08-23 | 2023-08-21 | 0.241 | 3,836,066 | -46,032 | 0.50% | 924,000 |
| 2023-03-16 | 2023-03-14 | 0.282 | 3,882,098 | -15,345 | 0.51% | 1,092,960 |
| 2023-03-01 | 2023-02-27 | 0.271 | 3,897,443 | +15,345 | 0.51% | 1,056,640 |
| 2022-11-10 | 2022-11-08 | 0.302 | 3,882,098 | -99,738 | 0.51% | 1,173,920 |
| 2022-11-09 | 2022-11-07 | 0.282 | 3,981,836 | -46,033 | 0.52% | 1,121,040 |
| 2022-10-13 | 2022-10-11 | 0.302 | 4,027,869 | -7,672 | 0.53% | 1,218,000 |
| 2022-09-16 | 2022-09-14 | 0.339 | 4,035,541 | +126,111 | 0.53% | 1,368,279 |
| 2022-06-13 | 2022-06-09 | 0.334 | 3,909,430 | -14,865 | 0.53% | 1,304,480 |
| 2022-06-10 | 2022-06-08 | 0.334 | 3,924,295 | -104,053 | 0.53% | 1,309,440 |
| 2022-06-01 | 2022-05-30 | 0.344 | 4,028,348 | -7,433 | 0.54% | 1,387,520 |
| 2022-05-12 | 2022-05-10 | 0.334 | 4,035,781 | -7,432 | 0.54% | 1,346,640 |
| 2022-04-06 | 2022-04-01 | 0.301 | 4,043,213 | -29,730 | 0.54% | 1,218,560 |
| 2022-04-04 | 2022-03-31 | 0.301 | 4,072,943 | -7,432 | 0.55% | 1,227,520 |
| 2022-04-01 | 2022-03-30 | 0.296 | 4,080,375 | -7,432 | 0.55% | 1,207,800 |
| 2022-03-17 | 2022-03-15 | 0.307 | 4,087,807 | -14,865 | 0.55% | 1,254,000 |
| 2022-03-16 | 2022-03-14 | 0.291 | 4,102,672 | -14,865 | 0.55% | 1,192,320 |
| 2022-03-15 | 2022-03-11 | 0.296 | 4,117,537 | +7,432 | 0.55% | 1,218,800 |
| 2021-12-22 | 2021-12-20 | 0.301 | 4,110,105 | -89,188 | 0.55% | 1,238,720 |
| 2021-12-09 | 2021-12-07 | 0.334 | 4,199,293 | +120,808 | 0.56% | 1,403,579 |
| 2021-12-08 | 2021-12-06 | 0.318 | 4,078,485 | -14,361 | 0.57% | 1,295,040 |
| 2021-11-30 | 2021-11-26 | 0.323 | 4,092,846 | -143,609 | 0.57% | 1,322,400 |
| 2021-10-11 | 2021-10-07 | 0.290 | 4,236,455 | +28,722 | 0.59% | 1,227,200 |
| 2021-09-30 | 2021-09-28 | 0.290 | 4,207,733 | -7,181 | 0.59% | 1,218,880 |
| 2021-09-24 | 2021-09-21 | 0.390 | 4,214,914 | +543,860 | 0.59% | 1,644,470 |
| 2021-09-23 | 2021-09-20 | 0.390 | 3,671,054 | +6,254 | 0.59% | 1,432,280 |
| 2021-09-17 | 2021-09-15 | 0.390 | 3,664,800 | -6,254 | 0.59% | 1,429,840 |
| 2021-09-14 | 2021-09-10 | 0.429 | 3,671,054 | +56,286 | 0.59% | 1,573,160 |
| 2021-09-13 | 2021-09-09 | 0.416 | 3,614,768 | +6,253 | 0.58% | 1,502,800 |
| 2021-09-10 | 2021-09-08 | 0.416 | 3,608,515 | +6,254 | 0.58% | 1,500,200 |
| 2021-09-01 | 2021-08-30 | 0.409 | 3,602,261 | +12,508 | 0.58% | 1,474,560 |
| 2021-08-31 | 2021-08-27 | 0.416 | 3,589,753 | +12,508 | 0.57% | 1,492,400 |
| 2021-08-27 | 2021-08-25 | 0.409 | 3,577,245 | +2,345,222 | 0.57% | 1,464,320 |
| 2021-08-25 | 2021-08-23 | 0.409 | 1,232,023 | +31,269 | 0.20% | 504,320 |
| 2021-08-02 | 2021-07-29 | 0.422 | 1,200,754 | +6,254 | 0.19% | 506,880 |
| 2021-07-19 | 2021-07-15 | 0.403 | 1,194,500 | -18,761 | 0.19% | 481,320 |
| 2021-07-16 | 2021-07-14 | 0.403 | 1,213,261 | +6,254 | 0.19% | 488,880 |
| 2021-07-15 | 2021-07-13 | 0.422 | 1,207,007 | -12,508 | 0.19% | 509,520 |
| 2021-06-29 | 2021-06-25 | 0.416 | 1,219,515 | -81,301 | 0.19% | 507,000 |
| 2021-06-28 | 2021-06-24 | 0.397 | 1,300,816 | -12,508 | 0.21% | 515,840 |
| 2021-06-17 | 2021-06-15 | 0.384 | 1,313,324 | -12,508 | 0.21% | 504,000 |
| 2021-06-09 | 2021-06-07 | 0.403 | 1,325,832 | -12,508 | 0.21% | 534,240 |
| 2021-06-03 | 2021-06-01 | 0.371 | 1,338,340 | +12,508 | 0.21% | 496,480 |
| 2021-05-26 | 2021-05-24 | 0.365 | 1,325,832 | +56,285 | 0.21% | 483,360 |
| 2021-05-21 | 2021-05-18 | 0.371 | 1,269,547 | -6,254 | 0.20% | 470,960 |
| 2021-05-07 | 2021-05-05 | 0.409 | 1,275,801 | +62,540 | 0.20% | 522,240 |
| 2021-05-06 | 2021-05-04 | 0.429 | 1,213,261 | -193,872 | 0.19% | 519,920 |
| 2021-03-08 | 2021-03-04 | 0.316 | 1,407,133 | -6,254 | 0.22% | 444,600 |
| 2021-03-05 | 2021-03-03 | 0.320 | 1,413,387 | +6,254 | 0.23% | 452,000 |
| 2021-02-24 | 2021-02-22 | 0.339 | 1,407,133 | +12,508 | 0.22% | 477,000 |
| 2021-02-19 | 2021-02-17 | 0.339 | 1,394,625 | -6,254 | 0.22% | 472,760 |
| 2021-01-26 | 2021-01-22 | 0.326 | 1,400,879 | +6,254 | 0.22% | 456,960 |
| 2021-01-22 | 2021-01-20 | 0.345 | 1,394,625 | +6,254 | 0.22% | 481,680 |
| 2021-01-05 | 2020-12-31 | 0.384 | 1,388,371 | -6,254 | 0.22% | 532,800 |
| 2020-12-22 | 2020-12-18 | 0.384 | 1,394,625 | +25,015 | 0.22% | 535,200 |
| 2020-12-17 | 2020-12-15 | 0.384 | 1,369,610 | -6,253 | 0.22% | 525,600 |
| 2020-12-16 | 2020-12-14 | 0.377 | 1,375,863 | +62,539 | 0.22% | 519,200 |
| 2020-12-14 | 2020-12-10 | 0.326 | 1,313,324 | -62,539 | 0.21% | 428,400 |
| 2020-12-11 | 2020-12-09 | 0.333 | 1,375,863 | +6,253 | 0.22% | 458,333 |
| 2020-12-10 | 2020-12-08 | 0.320 | 1,369,610 | +54,785 | 0.22% | 438,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 1,314,825 | +6,004 | 0.22% | 420,480 |
| 2020-11-26 | 2020-11-24 | 0.277 | 1,308,821 | -120,076 | 0.22% | 362,752 |
| 2020-11-25 | 2020-11-23 | 0.280 | 1,428,897 | +6,004 | 0.24% | 399,840 |
| 2020-11-20 | 2020-11-18 | 0.276 | 1,422,893 | +6,004 | 0.24% | 392,472 |
| 2020-11-13 | 2020-11-11 | 0.290 | 1,416,889 | +6,004 | 0.24% | 411,584 |
| 2020-10-22 | 2020-10-20 | 0.266 | 1,410,885 | +6,003 | 0.23% | 376,000 |
| 2020-10-12 | 2020-10-08 | 0.265 | 1,404,882 | +12,008 | 0.23% | 372,528 |
| 2020-08-12 | 2020-08-10 | 0.296 | 1,392,874 | +6,004 | 0.23% | 412,032 |
| 2020-07-28 | 2020-07-24 | 0.276 | 1,386,870 | +48,030 | 0.23% | 382,536 |
| 2020-07-24 | 2020-07-22 | 0.276 | 1,338,840 | +24,015 | 0.22% | 369,288 |
| 2020-07-22 | 2020-07-20 | 0.306 | 1,314,825 | +6,004 | 0.22% | 402,960 |
| 2020-07-15 | 2020-07-13 | 0.305 | 1,308,821 | +120,075 | 0.22% | 399,376 |
| 2020-03-13 | 2020-03-11 | 0.393 | 1,188,746 | +12,008 | 0.20% | 467,280 |
| 2020-01-21 | 2020-01-17 | 0.420 | 1,176,738 | +216,135 | 0.20% | 493,920 |
| 2019-12-12 | 2019-12-10 | 0.493 | 960,603 | +42,027 | 0.16% | 473,600 |
| 2019-12-10 | 2019-12-06 | 0.527 | 918,576 | +23,859 | 0.15% | 483,806 |
| 2019-12-03 | 2019-11-29 | 0.527 | 894,717 | -11,696 | 0.15% | 471,240 |
| 2019-11-19 | 2019-11-15 | 0.492 | 906,413 | -46,783 | 0.16% | 446,400 |
| 2019-11-15 | 2019-11-13 | 0.486 | 953,196 | -11,695 | 0.16% | 462,920 |
| 2019-11-12 | 2019-11-08 | 0.492 | 964,891 | +70,174 | 0.16% | 475,200 |
| 2019-11-06 | 2019-11-04 | 0.492 | 894,717 | -23,392 | 0.15% | 440,640 |
| 2019-11-05 | 2019-11-01 | 0.492 | 918,109 | -17,543 | 0.16% | 452,160 |
| 2019-10-30 | 2019-10-28 | 0.492 | 935,652 | -17,544 | 0.16% | 460,800 |
| 2019-10-29 | 2019-10-25 | 0.499 | 953,196 | -5,847 | 0.16% | 475,960 |
| 2019-10-25 | 2019-10-23 | 0.506 | 959,043 | -52,631 | 0.16% | 485,440 |
| 2019-10-24 | 2019-10-22 | 0.492 | 1,011,674 | -5,848 | 0.17% | 498,240 |
| 2019-10-23 | 2019-10-21 | 0.506 | 1,017,522 | -11,695 | 0.17% | 515,040 |
| 2019-10-22 | 2019-10-18 | 0.506 | 1,029,217 | -35,087 | 0.18% | 520,960 |
| 2019-10-21 | 2019-10-17 | 0.520 | 1,064,304 | -35,087 | 0.18% | 553,280 |
| 2019-10-18 | 2019-10-16 | 0.527 | 1,099,391 | -40,935 | 0.19% | 579,040 |
| 2019-10-16 | 2019-10-14 | 0.520 | 1,140,326 | -17,543 | 0.19% | 592,800 |
| 2019-10-15 | 2019-10-11 | 0.513 | 1,157,869 | -52,631 | 0.20% | 594,000 |
| 2019-10-14 | 2019-10-10 | 0.520 | 1,210,500 | -23,391 | 0.21% | 629,280 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,233,891 | -58,478 | 0.21% | 641,440 |
| 2019-10-02 | 2019-09-27 | 0.534 | 1,292,369 | -5,848 | 0.22% | 689,520 |
| 2019-09-27 | 2019-09-25 | 0.561 | 1,298,217 | +48,683 | 0.22% | 728,852 |
| 2019-09-16 | 2019-09-12 | 0.554 | 1,249,534 | -33,771 | 0.22% | 692,640 |
| 2019-09-10 | 2019-09-06 | 0.547 | 1,283,305 | -22,514 | 0.23% | 702,240 |
| 2019-09-03 | 2019-08-30 | 0.554 | 1,305,819 | -28,143 | 0.23% | 723,840 |
| 2019-09-02 | 2019-08-29 | 0.533 | 1,333,962 | -22,514 | 0.24% | 711,000 |
| 2019-08-26 | 2019-08-22 | 0.583 | 1,356,476 | -22,514 | 0.24% | 790,480 |
| 2019-08-23 | 2019-08-21 | 0.583 | 1,378,990 | -22,515 | 0.24% | 803,600 |
| 2019-08-21 | 2019-08-19 | 0.519 | 1,401,505 | -22,514 | 0.25% | 727,080 |
| 2019-08-14 | 2019-08-12 | 0.554 | 1,424,019 | -50,656 | 0.25% | 789,360 |
| 2019-08-13 | 2019-08-09 | 0.505 | 1,474,675 | -129,457 | 0.26% | 744,080 |
| 2019-08-12 | 2019-08-08 | 0.533 | 1,604,132 | -11,257 | 0.29% | 855,000 |
| 2019-08-09 | 2019-08-07 | 0.540 | 1,615,389 | -11,257 | 0.29% | 872,480 |
| 2019-08-08 | 2019-08-06 | 0.533 | 1,626,646 | -22,514 | 0.29% | 867,000 |
| 2019-08-07 | 2019-08-05 | 0.554 | 1,649,160 | -11,257 | 0.29% | 914,160 |
| 2019-08-05 | 2019-08-01 | 0.561 | 1,660,417 | -11,257 | 0.29% | 932,200 |
| 2019-08-02 | 2019-07-31 | 0.569 | 1,671,674 | -16,886 | 0.30% | 950,400 |
| 2019-07-24 | 2019-07-22 | 0.569 | 1,688,560 | +5,629 | 0.30% | 960,000 |
| 2019-07-19 | 2019-07-17 | 0.561 | 1,682,931 | -5,629 | 0.30% | 944,840 |
| 2019-06-14 | 2019-06-12 | 0.583 | 1,688,560 | -33,771 | 0.30% | 984,000 |
| 2019-06-12 | 2019-06-10 | 0.583 | 1,722,331 | -5,628 | 0.31% | 1,003,680 |
| 2019-05-27 | 2019-05-23 | 0.569 | 1,727,959 | +5,628 | 0.31% | 982,400 |
| 2019-05-23 | 2019-05-21 | 0.590 | 1,722,331 | +11,257 | 0.31% | 1,015,920 |
| 2019-05-22 | 2019-05-20 | 0.583 | 1,711,074 | +16,886 | 0.30% | 997,120 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,694,188 | +5,628 | 0.30% | 999,320 |
| 2019-05-10 | 2019-05-08 | 0.569 | 1,688,560 | +16,886 | 0.30% | 960,000 |
| 2019-05-09 | 2019-05-07 | 0.583 | 1,671,674 | +5,628 | 0.30% | 974,160 |
| 2019-05-08 | 2019-05-06 | 0.576 | 1,666,046 | +11,258 | 0.30% | 959,040 |
| 2019-05-06 | 2019-05-02 | 0.604 | 1,654,788 | +5,628 | 0.29% | 999,600 |
| 2019-05-03 | 2019-04-30 | 0.604 | 1,649,160 | +5,629 | 0.29% | 996,200 |
| 2019-05-02 | 2019-04-29 | 0.597 | 1,643,531 | +5,628 | 0.29% | 981,120 |
| 2019-04-30 | 2019-04-26 | 0.611 | 1,637,903 | +5,629 | 0.29% | 1,001,040 |
| 2019-04-29 | 2019-04-25 | 0.618 | 1,632,274 | +5,628 | 0.29% | 1,009,200 |
| 2019-04-26 | 2019-04-24 | 0.618 | 1,626,646 | -5,628 | 0.29% | 1,005,720 |
| 2019-04-25 | 2019-04-23 | 0.625 | 1,632,274 | +61,914 | 0.29% | 1,020,800 |
| 2019-04-24 | 2019-04-18 | 0.611 | 1,570,360 | +5,628 | 0.28% | 959,760 |
| 2019-04-23 | 2019-04-17 | 0.611 | 1,564,732 | -5,628 | 0.28% | 956,320 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,570,360 | -5,629 | 0.28% | 970,920 |
| 2019-04-17 | 2019-04-15 | 0.604 | 1,575,989 | +16,886 | 0.28% | 952,000 |
| 2019-04-15 | 2019-04-11 | 0.625 | 1,559,103 | -5,629 | 0.28% | 975,040 |
| 2019-04-10 | 2019-04-08 | 0.625 | 1,564,732 | +16,886 | 0.28% | 978,560 |
| 2019-04-09 | 2019-04-04 | 0.611 | 1,547,846 | +16,885 | 0.27% | 946,000 |
| 2019-04-08 | 2019-04-03 | 0.625 | 1,530,961 | +16,886 | 0.27% | 957,440 |
| 2019-04-01 | 2019-03-28 | 0.640 | 1,514,075 | +5,628 | 0.27% | 968,400 |
| 2019-03-29 | 2019-03-27 | 0.640 | 1,508,447 | -5,628 | 0.27% | 964,800 |
| 2019-03-15 | 2019-03-13 | 0.668 | 1,514,075 | +16,885 | 0.27% | 1,011,440 |
| 2019-03-08 | 2019-03-06 | 0.682 | 1,497,190 | +33,772 | 0.27% | 1,021,440 |
| 2019-03-01 | 2019-02-27 | 0.640 | 1,463,418 | +11,257 | 0.26% | 936,000 |
| 2019-02-11 | 2019-02-04 | 0.618 | 1,452,161 | +5,628 | 0.26% | 897,840 |
| 2019-01-31 | 2019-01-29 | 0.611 | 1,446,533 | -16,885 | 0.26% | 884,080 |
| 2019-01-23 | 2019-01-21 | 0.632 | 1,463,418 | +11,257 | 0.26% | 925,600 |
| 2019-01-22 | 2019-01-18 | 0.654 | 1,452,161 | +5,628 | 0.26% | 949,440 |
| 2019-01-18 | 2019-01-16 | 0.661 | 1,446,533 | +5,629 | 0.26% | 956,040 |
| 2019-01-17 | 2019-01-15 | 0.625 | 1,440,904 | +5,628 | 0.26% | 901,120 |
| 2019-01-15 | 2019-01-11 | 0.640 | 1,435,276 | +5,629 | 0.26% | 918,000 |
| 2019-01-14 | 2019-01-10 | 0.647 | 1,429,647 | +5,628 | 0.25% | 924,560 |
| 2019-01-10 | 2019-01-08 | 0.647 | 1,424,019 | +11,257 | 0.25% | 920,920 |
| 2019-01-08 | 2019-01-04 | 0.647 | 1,412,762 | +22,515 | 0.25% | 913,640 |
| 2019-01-07 | 2019-01-03 | 0.654 | 1,390,247 | +11,257 | 0.25% | 908,960 |
| 2019-01-03 | 2018-12-31 | 0.640 | 1,378,990 | +5,628 | 0.24% | 882,000 |
| 2018-12-12 | 2018-12-10 | 0.647 | 1,373,362 | +25,712 | 0.24% | 888,841 |
| 2018-10-24 | 2018-10-22 | 0.684 | 1,347,650 | +11,002 | 0.25% | 921,200 |
| 2018-10-23 | 2018-10-19 | 0.676 | 1,336,648 | +16,501 | 0.24% | 903,960 |
| 2018-10-18 | 2018-10-15 | 0.676 | 1,320,147 | +5,501 | 0.24% | 892,800 |
| 2018-10-16 | 2018-10-12 | 0.662 | 1,314,646 | +11,001 | 0.24% | 869,960 |
| 2018-10-11 | 2018-10-09 | 0.654 | 1,303,645 | +11,001 | 0.24% | 853,200 |
| 2018-09-28 | 2018-09-26 | 0.735 | 1,292,644 | +64,633 | 0.24% | 949,895 |
| 2018-09-20 | 2018-09-18 | 0.704 | 1,228,011 | +31,353 | 0.23% | 864,800 |
| 2018-09-19 | 2018-09-17 | 0.720 | 1,196,658 | +41,805 | 0.23% | 861,040 |
| 2018-09-13 | 2018-09-11 | 0.658 | 1,154,853 | +5,225 | 0.22% | 760,240 |
| 2018-09-12 | 2018-09-10 | 0.735 | 1,149,628 | +5,226 | 0.22% | 844,800 |
| 2018-09-11 | 2018-09-07 | 0.735 | 1,144,402 | -104,512 | 0.22% | 840,960 |
| 2018-09-10 | 2018-09-06 | 0.750 | 1,248,914 | +120,189 | 0.24% | 936,880 |
| 2018-09-07 | 2018-09-05 | 0.781 | 1,128,725 | +52,255 | 0.22% | 881,280 |
| 2018-09-03 | 2018-08-30 | 0.842 | 1,076,470 | -5,225 | 0.21% | 906,400 |
| 2018-08-23 | 2018-08-21 | 0.827 | 1,081,695 | -52,256 | 0.21% | 894,240 |
| 2018-08-21 | 2018-08-17 | 0.781 | 1,133,951 | +52,256 | 0.22% | 885,360 |
| 2018-08-20 | 2018-08-16 | 0.811 | 1,081,695 | -20,902 | 0.21% | 877,680 |
| 2018-08-17 | 2018-08-15 | 0.842 | 1,102,597 | +5,225 | 0.21% | 928,400 |
| 2018-08-14 | 2018-08-10 | 0.873 | 1,097,372 | +5,226 | 0.21% | 957,600 |
| 2018-08-13 | 2018-08-09 | 0.888 | 1,092,146 | +10,451 | 0.21% | 969,760 |
| 2018-08-10 | 2018-08-08 | 0.903 | 1,081,695 | +10,451 | 0.21% | 977,040 |
| 2018-08-09 | 2018-08-07 | 0.888 | 1,071,244 | +15,677 | 0.20% | 951,200 |
| 2018-08-08 | 2018-08-06 | 0.857 | 1,055,567 | +10,451 | 0.20% | 904,960 |
| 2018-08-07 | 2018-08-03 | 0.857 | 1,045,116 | -5,226 | 0.20% | 896,000 |
| 2018-08-06 | 2018-08-02 | 0.857 | 1,050,342 | +5,226 | 0.20% | 900,480 |
| 2018-08-03 | 2018-08-01 | 0.857 | 1,045,116 | +10,451 | 0.20% | 896,000 |
| 2018-07-31 | 2018-07-27 | 0.842 | 1,034,665 | -52,256 | 0.20% | 871,200 |
| 2018-07-27 | 2018-07-25 | 0.827 | 1,086,921 | -5,225 | 0.21% | 898,560 |
| 2018-07-26 | 2018-07-24 | 0.796 | 1,092,146 | +47,030 | 0.21% | 869,440 |
| 2018-07-13 | 2018-07-11 | 0.919 | 1,045,116 | -5,226 | 0.20% | 960,000 |
| 2018-07-06 | 2018-07-04 | 0.949 | 1,050,342 | -10,451 | 0.20% | 996,960 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,060,793 | -15,677 | 0.20% | 1,071,840 |
| 2018-07-04 | 2018-06-29 | 1.026 | 1,076,470 | +41,805 | 0.21% | 1,104,160 |
| 2018-07-03 | 2018-06-28 | 1.056 | 1,034,665 | +78,384 | 0.20% | 1,092,960 |
| 2018-06-28 | 2018-06-26 | 1.087 | 956,281 | -67,933 | 0.18% | 1,039,440 |
| 2018-06-27 | 2018-06-25 | 1.087 | 1,024,214 | +57,482 | 0.20% | 1,113,280 |
| 2018-06-22 | 2018-06-20 | 1.118 | 966,732 | +20,902 | 0.18% | 1,080,400 |
| 2018-06-21 | 2018-06-19 | 1.118 | 945,830 | +67,932 | 0.18% | 1,057,040 |
| 2018-06-15 | 2018-06-13 | 1.164 | 877,898 | -5,225 | 0.17% | 1,021,441 |
| 2018-06-13 | 2018-06-11 | 1.164 | 883,123 | +52,256 | 0.17% | 1,027,520 |
| 2018-06-11 | 2018-06-07 | 1.194 | 830,867 | -5,226 | 0.16% | 992,160 |
| 2018-06-07 | 2018-06-05 | 1.225 | 836,093 | -5,225 | 0.16% | 1,024,000 |
| 2018-06-06 | 2018-06-04 | 1.194 | 841,318 | +31,353 | 0.16% | 1,004,639 |
| 2018-06-05 | 2018-06-01 | 1.179 | 809,965 | +15,677 | 0.16% | 954,800 |
| 2018-06-04 | 2018-05-31 | 1.148 | 794,288 | +26,128 | 0.15% | 912,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 768,160 | -26,128 | 0.15% | 858,480 |
| 2018-05-31 | 2018-05-29 | 1.118 | 794,288 | -10,451 | 0.15% | 887,680 |
| 2018-05-28 | 2018-05-24 | 1.194 | 804,739 | +20,902 | 0.15% | 960,960 |
| 2018-05-25 | 2018-05-23 | 1.209 | 783,837 | +26,128 | 0.15% | 948,000 |
| 2018-05-24 | 2018-05-21 | 1.255 | 757,709 | +5,225 | 0.14% | 951,200 |
| 2018-05-21 | 2018-05-17 | 1.332 | 752,484 | -73,158 | 0.14% | 1,002,241 |
| 2018-05-18 | 2018-05-16 | 1.271 | 825,642 | +104,512 | 0.16% | 1,049,120 |
| 2018-05-17 | 2018-05-15 | 1.301 | 721,130 | -10,451 | 0.14% | 938,400 |
| 2018-05-16 | 2018-05-14 | 1.347 | 731,581 | -20,903 | 0.14% | 985,600 |
| 2018-05-15 | 2018-05-11 | 1.347 | 752,484 | +41,805 | 0.14% | 1,013,761 |
| 2018-05-14 | 2018-05-10 | 1.470 | 710,679 | -161,993 | 0.14% | 1,044,480 |
| 2018-05-11 | 2018-05-09 | 1.164 | 872,672 | -177,670 | 0.17% | 1,015,360 |
| 2018-05-10 | 2018-05-08 | 1.194 | 1,050,342 | +10,451 | 0.20% | 1,254,240 |
| 2018-05-09 | 2018-05-07 | 1.148 | 1,039,891 | -94,060 | 0.20% | 1,194,001 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,133,951 | -261,279 | 0.22% | 1,249,920 |
| 2018-05-04 | 2018-05-02 | 0.995 | 1,395,230 | +26,128 | 0.27% | 1,388,400 |
| 2018-04-27 | 2018-04-25 | 0.980 | 1,369,102 | +26,128 | 0.26% | 1,341,440 |
| 2018-04-26 | 2018-04-24 | 0.980 | 1,342,974 | +15,677 | 0.26% | 1,315,840 |
| 2018-04-25 | 2018-04-23 | 1.072 | 1,327,297 | -109,738 | 0.25% | 1,422,400 |
| 2018-04-24 | 2018-04-20 | 0.888 | 1,437,035 | -26,128 | 0.28% | 1,276,000 |
| 2018-04-23 | 2018-04-19 | 0.873 | 1,463,163 | -78,383 | 0.28% | 1,276,800 |
| 2018-04-20 | 2018-04-18 | 0.842 | 1,541,546 | +41,804 | 0.29% | 1,298,000 |
| 2018-04-18 | 2018-04-16 | 0.842 | 1,499,742 | +52,256 | 0.29% | 1,262,800 |
| 2018-04-13 | 2018-04-11 | 0.873 | 1,447,486 | -26,128 | 0.28% | 1,263,120 |
| 2018-04-12 | 2018-04-10 | 0.842 | 1,473,614 | +41,805 | 0.28% | 1,240,800 |
| 2018-04-11 | 2018-04-09 | 0.842 | 1,431,809 | +10,451 | 0.27% | 1,205,600 |
| 2018-04-10 | 2018-04-06 | 0.842 | 1,421,358 | +10,451 | 0.27% | 1,196,800 |
| 2018-04-06 | 2018-04-03 | 0.842 | 1,410,907 | +26,128 | 0.27% | 1,188,000 |
| 2018-04-03 | 2018-03-28 | 0.873 | 1,384,779 | +47,030 | 0.27% | 1,208,400 |
| 2018-03-29 | 2018-03-27 | 0.934 | 1,337,749 | +67,933 | 0.26% | 1,249,280 |
| 2018-03-28 | 2018-03-26 | 0.934 | 1,269,816 | +36,579 | 0.24% | 1,185,840 |
| 2018-03-27 | 2018-03-23 | 0.827 | 1,233,237 | +47,030 | 0.24% | 1,019,520 |
| 2018-03-26 | 2018-03-22 | 0.842 | 1,186,207 | -57,481 | 0.23% | 998,800 |
| 2018-03-23 | 2018-03-21 | 0.873 | 1,243,688 | +47,030 | 0.24% | 1,085,280 |
| 2018-03-22 | 2018-03-20 | 0.919 | 1,196,658 | +26,128 | 0.23% | 1,099,200 |
| 2018-03-21 | 2018-03-19 | 0.949 | 1,170,530 | -15,677 | 0.22% | 1,111,040 |
| 2018-03-20 | 2018-03-16 | 0.949 | 1,186,207 | +47,030 | 0.23% | 1,125,920 |
| 2018-03-19 | 2018-03-15 | 1.026 | 1,139,177 | +88,835 | 0.22% | 1,168,480 |
| 2018-03-16 | 2018-03-14 | 1.072 | 1,050,342 | +26,128 | 0.20% | 1,125,600 |
| 2018-03-15 | 2018-03-13 | 1.087 | 1,024,214 | +26,128 | 0.20% | 1,113,280 |
| 2018-03-14 | 2018-03-12 | 0.842 | 998,086 | +5,226 | 0.19% | 840,400 |
| 2018-03-13 | 2018-03-09 | 0.842 | 992,860 | -5,226 | 0.19% | 836,000 |
| 2018-03-12 | 2018-03-08 | 0.811 | 998,086 | +5,226 | 0.19% | 809,840 |
| 2018-03-09 | 2018-03-07 | 0.842 | 992,860 | +57,481 | 0.19% | 836,000 |
| 2018-03-08 | 2018-03-06 | 0.903 | 935,379 | +62,707 | 0.18% | 844,880 |
| 2018-03-07 | 2018-03-05 | 0.934 | 872,672 | +47,030 | 0.17% | 814,960 |
| 2018-03-06 | 2018-03-02 | 0.934 | 825,642 | -47,030 | 0.16% | 771,040 |
| 2018-03-05 | 2018-03-01 | 0.842 | 872,672 | +31,354 | 0.17% | 734,800 |
| 2018-03-02 | 2018-02-28 | 0.857 | 841,318 | -104,512 | 0.16% | 721,280 |
| 2018-02-26 | 2018-02-22 | 0.704 | 945,830 | +5,226 | 0.18% | 666,080 |
| 2018-02-23 | 2018-02-21 | 0.727 | 940,604 | -26,128 | 0.18% | 684,000 |
| 2018-02-22 | 2018-02-20 | 0.727 | 966,732 | -52,256 | 0.18% | 703,000 |
| 2018-02-08 | 2018-02-06 | 0.597 | 1,018,988 | +5,225 | 0.19% | 608,400 |
| 2018-02-07 | 2018-02-05 | 0.612 | 1,013,763 | +15,677 | 0.19% | 620,800 |
| 2018-01-30 | 2018-01-26 | 0.612 | 998,086 | -15,677 | 0.19% | 611,200 |
| 2018-01-18 | 2018-01-16 | 0.620 | 1,013,763 | +31,354 | 0.19% | 628,560 |
| 2018-01-17 | 2018-01-15 | 0.628 | 982,409 | +15,677 | 0.19% | 616,640 |
| 2018-01-16 | 2018-01-12 | 0.643 | 966,732 | +41,804 | 0.18% | 621,600 |
| 2018-01-15 | 2018-01-11 | 0.635 | 924,928 | +5,226 | 0.18% | 587,640 |
| 2018-01-12 | 2018-01-10 | 0.620 | 919,702 | +31,353 | 0.18% | 570,240 |
| 2018-01-09 | 2018-01-05 | 0.620 | 888,349 | -156,767 | 0.17% | 550,800 |
| 2018-01-08 | 2018-01-04 | 0.589 | 1,045,116 | +26,128 | 0.20% | 616,000 |
| 2018-01-02 | 2017-12-28 | 0.589 | 1,018,988 | +31,353 | 0.19% | 600,600 |
| 2017-12-14 | 2017-12-12 | 0.620 | 987,635 | -31,353 | 0.19% | 612,753 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,018,988 | +25,797 | 0.19% | 624,202 |
| 2017-12-11 | 2017-12-07 | 0.628 | 993,191 | -20,373 | 0.19% | 624,000 |
| 2017-11-27 | 2017-11-23 | 0.581 | 1,013,564 | +5,093 | 0.20% | 589,040 |
| 2017-11-24 | 2017-11-22 | 0.581 | 1,008,471 | +10,187 | 0.20% | 586,080 |
| 2017-11-17 | 2017-11-15 | 0.589 | 998,284 | +10,186 | 0.20% | 588,000 |
| 2017-11-16 | 2017-11-14 | 0.597 | 988,098 | +30,560 | 0.19% | 589,760 |
| 2017-11-13 | 2017-11-09 | 0.613 | 957,538 | +35,653 | 0.19% | 586,560 |
| 2017-11-06 | 2017-11-02 | 0.605 | 921,885 | +30,560 | 0.18% | 557,480 |
| 2017-11-02 | 2017-10-31 | 0.620 | 891,325 | +25,466 | 0.17% | 553,000 |
| 2017-11-01 | 2017-10-30 | 0.620 | 865,859 | -61,119 | 0.17% | 537,200 |
| 2017-10-31 | 2017-10-27 | 0.636 | 926,978 | +20,373 | 0.18% | 589,680 |
| 2017-10-30 | 2017-10-26 | 0.636 | 906,605 | +30,560 | 0.18% | 576,720 |
| 2017-10-23 | 2017-10-19 | 0.636 | 876,045 | +15,279 | 0.17% | 557,280 |
| 2017-10-20 | 2017-10-18 | 0.675 | 860,766 | +20,374 | 0.17% | 581,360 |
| 2017-10-18 | 2017-10-16 | 0.644 | 840,392 | -5,094 | 0.16% | 541,200 |
| 2017-10-13 | 2017-10-11 | 0.636 | 845,486 | -25,466 | 0.17% | 537,840 |
| 2017-10-12 | 2017-10-10 | 0.652 | 870,952 | -45,840 | 0.17% | 567,720 |
| 2017-10-10 | 2017-10-06 | 0.605 | 916,792 | -5,093 | 0.18% | 554,400 |
| 2017-09-28 | 2017-09-26 | 0.629 | 921,885 | +33,563 | 0.18% | 579,581 |
| 2017-09-27 | 2017-09-25 | 0.629 | 888,322 | -24,813 | 0.18% | 558,480 |
| 2017-09-26 | 2017-09-22 | 0.645 | 913,135 | -14,888 | 0.18% | 588,800 |
| 2017-09-25 | 2017-09-21 | 0.637 | 928,023 | +19,851 | 0.19% | 590,920 |
| 2017-09-22 | 2017-09-20 | 0.653 | 908,172 | -14,888 | 0.18% | 592,920 |
| 2017-09-20 | 2017-09-18 | 0.637 | 923,060 | -14,888 | 0.19% | 587,760 |
| 2017-09-18 | 2017-09-14 | 0.645 | 937,948 | +29,776 | 0.19% | 604,800 |
| 2017-09-14 | 2017-09-12 | 0.661 | 908,172 | +69,477 | 0.18% | 600,240 |
| 2017-09-13 | 2017-09-11 | 0.613 | 838,695 | -99,253 | 0.17% | 513,760 |
| 2017-09-08 | 2017-09-06 | 0.596 | 937,948 | +99,253 | 0.19% | 559,440 |
| 2017-09-07 | 2017-09-05 | 0.596 | 838,695 | +4,963 | 0.17% | 500,240 |
| 2017-09-06 | 2017-09-04 | 0.605 | 833,732 | +9,925 | 0.17% | 504,000 |
| 2017-08-31 | 2017-08-29 | 0.605 | 823,807 | -59,552 | 0.17% | 498,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 883,359 | -49,627 | 0.18% | 541,120 |
| 2017-08-29 | 2017-08-25 | 0.613 | 932,986 | +24,814 | 0.19% | 571,520 |
| 2017-08-24 | 2017-08-21 | 0.580 | 908,172 | -109,179 | 0.18% | 527,040 |
| 2017-08-22 | 2017-08-18 | 0.556 | 1,017,351 | +4,962 | 0.20% | 565,800 |
| 2017-08-15 | 2017-08-11 | 0.532 | 1,012,389 | -4,962 | 0.20% | 538,560 |
| 2017-08-11 | 2017-08-09 | 0.540 | 1,017,351 | +34,738 | 0.20% | 549,400 |
| 2017-08-10 | 2017-08-08 | 0.548 | 982,613 | -9,925 | 0.20% | 538,560 |
| 2017-08-08 | 2017-08-04 | 0.556 | 992,538 | -9,925 | 0.20% | 552,000 |
| 2017-08-07 | 2017-08-03 | 0.556 | 1,002,463 | -49,627 | 0.20% | 557,520 |
| 2017-08-04 | 2017-08-02 | 0.556 | 1,052,090 | +9,925 | 0.21% | 585,120 |
| 2017-08-02 | 2017-07-31 | 0.564 | 1,042,165 | +39,702 | 0.21% | 588,000 |
| 2017-07-26 | 2017-07-24 | 0.556 | 1,002,463 | +9,925 | 0.20% | 557,520 |
| 2017-07-25 | 2017-07-21 | 0.548 | 992,538 | +9,925 | 0.20% | 544,000 |
| 2017-07-24 | 2017-07-20 | 0.556 | 982,613 | -34,738 | 0.20% | 546,480 |
| 2017-07-17 | 2017-07-13 | 0.564 | 1,017,351 | +9,925 | 0.20% | 574,000 |
| 2017-07-14 | 2017-07-12 | 0.580 | 1,007,426 | -49,627 | 0.20% | 584,640 |
| 2017-07-12 | 2017-07-10 | 0.596 | 1,057,053 | -14,888 | 0.21% | 630,480 |
| 2017-07-06 | 2017-07-04 | 0.564 | 1,071,941 | +9,925 | 0.22% | 604,800 |
| 2017-07-03 | 2017-06-29 | 0.580 | 1,062,016 | +84,366 | 0.21% | 616,320 |
| 2017-06-23 | 2017-06-21 | 0.564 | 977,650 | +4,963 | 0.20% | 551,600 |
| 2017-06-22 | 2017-06-20 | 0.556 | 972,687 | -14,888 | 0.20% | 540,960 |
| 2017-06-21 | 2017-06-19 | 0.564 | 987,575 | +9,925 | 0.20% | 557,200 |
| 2017-06-20 | 2017-06-16 | 0.564 | 977,650 | +4,963 | 0.20% | 551,600 |
| 2017-06-19 | 2017-06-15 | 0.572 | 972,687 | +4,962 | 0.20% | 556,640 |
| 2017-06-14 | 2017-06-12 | 0.588 | 967,725 | -9,925 | 0.20% | 569,400 |
| 2017-06-06 | 2017-06-02 | 0.605 | 977,650 | -69,478 | 0.20% | 591,000 |
| 2017-06-01 | 2017-05-29 | 0.613 | 1,047,128 | -34,738 | 0.21% | 641,440 |
| 2017-05-31 | 2017-05-26 | 0.605 | 1,081,866 | +19,850 | 0.22% | 654,000 |
| 2017-05-29 | 2017-05-25 | 0.596 | 1,062,016 | +34,739 | 0.21% | 633,440 |
| 2017-05-24 | 2017-05-22 | 0.596 | 1,027,277 | -19,851 | 0.21% | 612,720 |
| 2017-05-23 | 2017-05-19 | 0.596 | 1,047,128 | +59,553 | 0.21% | 624,560 |
| 2017-05-19 | 2017-05-17 | 0.605 | 987,575 | +24,813 | 0.20% | 597,000 |
| 2017-05-18 | 2017-05-16 | 0.613 | 962,762 | +44,664 | 0.19% | 589,760 |
| 2017-05-12 | 2017-05-10 | 0.621 | 918,098 | +14,888 | 0.19% | 569,800 |
| 2017-05-11 | 2017-05-09 | 0.621 | 903,210 | +19,851 | 0.18% | 560,560 |
| 2017-05-09 | 2017-05-05 | 0.621 | 883,359 | -44,664 | 0.18% | 548,240 |
| 2017-05-05 | 2017-05-02 | 0.629 | 928,023 | +4,963 | 0.19% | 583,440 |
| 2017-05-02 | 2017-04-27 | 0.629 | 923,060 | +4,962 | 0.19% | 580,320 |
| 2017-04-28 | 2017-04-26 | 0.629 | 918,098 | +4,963 | 0.19% | 577,200 |
| 2017-04-25 | 2017-04-21 | 0.645 | 913,135 | -49,627 | 0.18% | 588,800 |
| 2017-04-21 | 2017-04-19 | 0.653 | 962,762 | +9,925 | 0.19% | 628,560 |
| 2017-04-19 | 2017-04-13 | 0.661 | 952,837 | -267,985 | 0.19% | 629,760 |
| 2017-04-13 | 2017-04-11 | 0.685 | 1,220,822 | -14,888 | 0.25% | 836,400 |
| 2017-04-12 | 2017-04-10 | 0.701 | 1,235,710 | +218,359 | 0.25% | 866,520 |
| 2017-04-10 | 2017-04-06 | 0.661 | 1,017,351 | +14,888 | 0.20% | 672,400 |
| 2017-04-06 | 2017-04-03 | 0.669 | 1,002,463 | +223,321 | 0.20% | 670,640 |
| 2017-04-05 | 2017-03-31 | 0.677 | 779,142 | -446,642 | 0.16% | 527,520 |
| 2017-04-03 | 2017-03-30 | 0.653 | 1,225,784 | +9,925 | 0.25% | 800,280 |
| 2017-03-17 | 2017-03-15 | 0.637 | 1,215,859 | -9,925 | 0.24% | 774,200 |
| 2017-03-15 | 2017-03-13 | 0.637 | 1,225,784 | +14,888 | 0.25% | 780,520 |
| 2017-03-08 | 2017-03-06 | 0.645 | 1,210,896 | +19,850 | 0.24% | 780,800 |
| 2017-03-06 | 2017-03-02 | 0.629 | 1,191,046 | -69,477 | 0.24% | 748,800 |
| 2017-03-03 | 2017-03-01 | 0.629 | 1,260,523 | +4,962 | 0.25% | 792,480 |
| 2017-02-24 | 2017-02-22 | 0.629 | 1,255,561 | +4,963 | 0.25% | 789,360 |
| 2017-02-23 | 2017-02-21 | 0.637 | 1,250,598 | +14,888 | 0.25% | 796,320 |
| 2017-02-22 | 2017-02-20 | 0.621 | 1,235,710 | +19,851 | 0.25% | 766,920 |
| 2017-02-21 | 2017-02-17 | 0.621 | 1,215,859 | -9,925 | 0.24% | 754,600 |
| 2017-02-15 | 2017-02-13 | 0.621 | 1,225,784 | +4,962 | 0.25% | 760,760 |
| 2017-02-10 | 2017-02-08 | 0.645 | 1,220,822 | +4,963 | 0.25% | 787,200 |
| 2017-02-09 | 2017-02-07 | 0.645 | 1,215,859 | +19,851 | 0.24% | 784,000 |
| 2017-02-06 | 2017-02-02 | 0.653 | 1,196,008 | +74,440 | 0.24% | 780,840 |
| 2017-02-02 | 2017-01-27 | 0.653 | 1,121,568 | -9,925 | 0.23% | 732,240 |
| 2017-01-20 | 2017-01-18 | 0.653 | 1,131,493 | +14,888 | 0.23% | 738,720 |
| 2017-01-17 | 2017-01-13 | 0.677 | 1,116,605 | -9,926 | 0.22% | 756,000 |
| 2017-01-16 | 2017-01-12 | 0.653 | 1,126,531 | +4,963 | 0.23% | 735,480 |
| 2017-01-13 | 2017-01-11 | 0.653 | 1,121,568 | -9,925 | 0.23% | 732,240 |
| 2017-01-11 | 2017-01-09 | 0.653 | 1,131,493 | +44,664 | 0.23% | 738,720 |
| 2017-01-09 | 2017-01-05 | 0.637 | 1,086,829 | -372,202 | 0.22% | 692,040 |
| 2017-01-04 | 2016-12-30 | 0.645 | 1,459,031 | +124,067 | 0.29% | 940,800 |
| 2017-01-03 | 2016-12-29 | 0.621 | 1,334,964 | +248,135 | 0.27% | 828,520 |
| 2016-12-29 | 2016-12-23 | 0.621 | 1,086,829 | -248,135 | 0.22% | 674,520 |
| 2016-12-28 | 2016-12-22 | 0.629 | 1,334,964 | -19,850 | 0.27% | 839,280 |
| 2016-12-23 | 2016-12-21 | 0.629 | 1,354,814 | +248,134 | 0.27% | 851,760 |
| 2016-12-22 | 2016-12-20 | 0.629 | 1,106,680 | -461,530 | 0.22% | 695,760 |
| 2016-12-19 | 2016-12-15 | 0.621 | 1,568,210 | +109,179 | 0.32% | 973,280 |
| 2016-12-15 | 2016-12-13 | 0.637 | 1,459,031 | +114,142 | 0.29% | 929,040 |
| 2016-12-14 | 2016-12-12 | 0.621 | 1,344,889 | +79,403 | 0.27% | 834,680 |
| 2016-12-13 | 2016-12-09 | 0.661 | 1,265,486 | +34,739 | 0.25% | 836,400 |
| 2016-12-12 | 2016-12-08 | 0.677 | 1,230,747 | -9,926 | 0.25% | 833,280 |
| 2016-12-09 | 2016-12-07 | 0.685 | 1,240,673 | -89,328 | 0.25% | 850,000 |
| 2016-12-08 | 2016-12-06 | 0.621 | 1,330,001 | -4,963 | 0.27% | 825,440 |
| 2016-12-07 | 2016-12-05 | 0.621 | 1,334,964 | +34,739 | 0.27% | 828,520 |
| 2016-12-05 | 2016-12-01 | 0.629 | 1,300,225 | +14,888 | 0.26% | 817,440 |
| 2016-11-30 | 2016-11-28 | 0.653 | 1,285,337 | -4,962 | 0.26% | 839,160 |
| 2016-11-28 | 2016-11-24 | 0.645 | 1,290,299 | +14,888 | 0.26% | 832,000 |
| 2016-11-24 | 2016-11-22 | 0.629 | 1,275,411 | -4,963 | 0.26% | 801,840 |
| 2016-11-23 | 2016-11-21 | 0.629 | 1,280,374 | -193,545 | 0.26% | 804,960 |
| 2016-11-22 | 2016-11-18 | 0.621 | 1,473,919 | -99,254 | 0.30% | 914,760 |
| 2016-11-21 | 2016-11-17 | 0.605 | 1,573,173 | -4,962 | 0.32% | 951,000 |
| 2016-11-16 | 2016-11-14 | 0.605 | 1,578,135 | +64,514 | 0.32% | 954,000 |
| 2016-11-11 | 2016-11-09 | 0.613 | 1,513,621 | +14,889 | 0.31% | 927,200 |
| 2016-11-09 | 2016-11-07 | 0.637 | 1,498,732 | +4,962 | 0.30% | 954,320 |
| 2016-11-08 | 2016-11-04 | 0.637 | 1,493,770 | -74,440 | 0.30% | 951,160 |
| 2016-11-07 | 2016-11-03 | 0.653 | 1,568,210 | +302,724 | 0.32% | 1,023,840 |
| 2016-11-03 | 2016-11-01 | 0.605 | 1,265,486 | -4,963 | 0.25% | 765,000 |
| 2016-11-01 | 2016-10-28 | 0.605 | 1,270,449 | +64,515 | 0.26% | 768,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 1,205,934 | +14,888 | 0.24% | 729,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 1,191,046 | +4,963 | 0.24% | 748,800 |
| 2016-10-27 | 2016-10-25 | 0.645 | 1,186,083 | +238,209 | 0.24% | 764,800 |
| 2016-10-26 | 2016-10-24 | 0.661 | 947,874 | +29,776 | 0.19% | 626,480 |
| 2016-10-25 | 2016-10-20 | 0.685 | 918,098 | +29,776 | 0.19% | 629,000 |
| 2016-10-24 | 2016-10-19 | 0.685 | 888,322 | -29,776 | 0.18% | 608,600 |
| 2016-10-20 | 2016-10-18 | 0.669 | 918,098 | +49,627 | 0.19% | 614,200 |
| 2016-10-19 | 2016-10-17 | 0.669 | 868,471 | +49,627 | 0.18% | 581,000 |
| 2016-10-18 | 2016-10-14 | 0.701 | 818,844 | 0.17% | 574,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy