History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 1,304,000 | +0 | 0.16% | 319,480 |
| 2025-10-13 | 2025-10-09 | 0.247 | 1,304,000 | +0 | 0.16% | 322,088 |
| 2025-10-10 | 2025-10-08 | 0.249 | 1,304,000 | +0 | 0.16% | 324,696 |
| 2025-10-09 | 2025-10-06 | 0.243 | 1,304,000 | +0 | 0.16% | 316,872 |
| 2025-10-08 | 2025-10-03 | 0.243 | 1,304,000 | +0 | 0.16% | 316,872 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,304,000 | +0 | 0.16% | 319,480 |
| 2025-10-03 | 2025-09-30 | 0.242 | 1,304,000 | +0 | 0.16% | 315,568 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,304,000 | +0 | 0.16% | 306,440 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,304,000 | +0 | 0.16% | 319,480 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,304,000 | +0 | 0.16% | 314,264 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,304,000 | +0 | 0.16% | 306,440 |
| 2025-09-25 | 2025-09-23 | 0.218 | 1,304,000 | +0 | 0.16% | 284,272 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,304,000 | +0 | 0.16% | 286,880 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,304,000 | +0 | 0.16% | 286,880 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,304,000 | +0 | 0.16% | 275,144 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,304,000 | +0 | 0.16% | 289,488 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,304,000 | +0 | 0.16% | 307,744 |
| 2025-09-17 | 2025-09-15 | 0.239 | 1,304,000 | +0 | 0.16% | 311,656 |
| 2025-09-16 | 2025-09-12 | 0.239 | 1,304,000 | +0 | 0.16% | 311,656 |
| 2025-09-15 | 2025-09-11 | 0.244 | 1,304,000 | +0 | 0.16% | 318,315 |
| 2025-09-12 | 2025-09-10 | 0.244 | 1,304,000 | +27,280 | 0.16% | 318,315 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,276,720 | +0 | 0.16% | 290,792 |
| 2025-09-10 | 2025-09-08 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2025-09-09 | 2025-09-05 | 0.237 | 1,276,720 | +0 | 0.16% | 302,528 |
| 2025-09-08 | 2025-09-04 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,276,720 | +0 | 0.16% | 293,400 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,276,720 | +0 | 0.16% | 306,440 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,276,720 | +0 | 0.16% | 297,312 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,276,720 | +0 | 0.16% | 316,872 |
| 2025-08-29 | 2025-08-27 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2025-08-28 | 2025-08-26 | 0.251 | 1,276,720 | +0 | 0.16% | 320,784 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,276,720 | +0 | 0.16% | 326,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 1,276,720 | +0 | 0.16% | 322,088 |
| 2025-08-25 | 2025-08-21 | 0.252 | 1,276,720 | +0 | 0.16% | 322,088 |
| 2025-08-22 | 2025-08-20 | 0.254 | 1,276,720 | +0 | 0.16% | 324,696 |
| 2025-08-21 | 2025-08-19 | 0.254 | 1,276,720 | +0 | 0.16% | 324,696 |
| 2025-08-20 | 2025-08-18 | 0.254 | 1,276,720 | +0 | 0.16% | 324,696 |
| 2025-08-19 | 2025-08-15 | 0.254 | 1,276,720 | +0 | 0.16% | 324,696 |
| 2025-08-18 | 2025-08-14 | 0.252 | 1,276,720 | +0 | 0.16% | 322,088 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,276,720 | +0 | 0.16% | 319,480 |
| 2025-08-14 | 2025-08-12 | 0.253 | 1,276,720 | +0 | 0.16% | 323,392 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1,276,720 | +0 | 0.16% | 326,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,276,720 | +0 | 0.16% | 326,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 1,276,720 | +0 | 0.16% | 324,696 |
| 2025-08-08 | 2025-08-06 | 0.249 | 1,276,720 | +0 | 0.16% | 318,176 |
| 2025-08-07 | 2025-08-05 | 0.249 | 1,276,720 | +0 | 0.16% | 318,176 |
| 2025-08-06 | 2025-08-04 | 0.248 | 1,276,720 | +0 | 0.16% | 316,872 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,276,720 | +0 | 0.16% | 319,480 |
| 2025-08-04 | 2025-07-31 | 0.252 | 1,276,720 | +0 | 0.16% | 322,088 |
| 2025-08-01 | 2025-07-30 | 0.252 | 1,276,720 | +0 | 0.16% | 322,088 |
| 2025-07-31 | 2025-07-29 | 0.253 | 1,276,720 | +0 | 0.16% | 323,392 |
| 2025-07-30 | 2025-07-28 | 0.253 | 1,276,720 | +0 | 0.16% | 323,392 |
| 2025-07-29 | 2025-07-25 | 0.253 | 1,276,720 | +0 | 0.16% | 323,392 |
| 2025-07-28 | 2025-07-24 | 0.230 | 1,276,720 | +0 | 0.16% | 293,400 |
| 2025-07-25 | 2025-07-23 | 0.240 | 1,276,720 | +0 | 0.16% | 306,440 |
| 2025-07-24 | 2025-07-22 | 0.252 | 1,276,720 | +0 | 0.16% | 322,088 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,276,720 | +0 | 0.16% | 319,480 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,276,720 | +0 | 0.16% | 319,480 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,276,720 | +0 | 0.16% | 319,480 |
| 2025-07-18 | 2025-07-16 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2025-07-17 | 2025-07-15 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2025-07-16 | 2025-07-14 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2025-07-15 | 2025-07-11 | 0.233 | 1,276,720 | +0 | 0.16% | 297,312 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,276,720 | +0 | 0.16% | 293,400 |
| 2025-07-11 | 2025-07-09 | 0.223 | 1,276,720 | +0 | 0.16% | 284,272 |
| 2025-07-10 | 2025-07-08 | 0.219 | 1,276,720 | +0 | 0.16% | 279,056 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2025-07-08 | 2025-07-04 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2025-07-07 | 2025-07-03 | 0.222 | 1,276,720 | +0 | 0.16% | 282,968 |
| 2025-07-04 | 2025-07-02 | 0.233 | 1,276,720 | +0 | 0.16% | 297,312 |
| 2025-07-03 | 2025-06-30 | 0.233 | 1,276,720 | +0 | 0.16% | 297,312 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,276,720 | +0 | 0.16% | 289,488 |
| 2025-06-30 | 2025-06-26 | 0.227 | 1,276,720 | +0 | 0.16% | 289,488 |
| 2025-06-27 | 2025-06-25 | 0.228 | 1,276,720 | +0 | 0.16% | 290,792 |
| 2025-06-26 | 2025-06-24 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,276,720 | +0 | 0.16% | 312,960 |
| 2025-06-24 | 2025-06-20 | 0.236 | 1,276,720 | +0 | 0.16% | 301,224 |
| 2025-06-23 | 2025-06-19 | 0.266 | 1,276,720 | +0 | 0.16% | 339,040 |
| 2025-06-20 | 2025-06-18 | 0.281 | 1,276,720 | +0 | 0.16% | 358,600 |
| 2025-06-19 | 2025-06-17 | 0.266 | 1,276,720 | +0 | 0.16% | 339,040 |
| 2025-06-18 | 2025-06-16 | 0.276 | 1,276,720 | +0 | 0.16% | 352,080 |
| 2025-06-17 | 2025-06-13 | 0.266 | 1,276,720 | +0 | 0.16% | 339,040 |
| 2025-06-16 | 2025-06-12 | 0.271 | 1,276,720 | +0 | 0.16% | 345,560 |
| 2025-06-13 | 2025-06-11 | 0.266 | 1,276,720 | +0 | 0.16% | 339,040 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,276,720 | +0 | 0.16% | 332,520 |
| 2025-06-11 | 2025-06-09 | 0.254 | 1,276,720 | +0 | 0.16% | 324,696 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,276,720 | +0 | 0.16% | 326,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,276,720 | +0 | 0.16% | 326,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 1,276,720 | +0 | 0.16% | 352,080 |
| 2025-06-05 | 2025-06-03 | 0.286 | 1,276,720 | +0 | 0.16% | 365,120 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,276,720 | +0 | 0.16% | 289,488 |
| 2025-06-03 | 2025-05-30 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-06-02 | 2025-05-29 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-30 | 2025-05-28 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-27 | 2025-05-23 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-05-21 | 2025-05-19 | 0.228 | 1,276,720 | +0 | 0.16% | 290,792 |
| 2025-05-20 | 2025-05-16 | 0.216 | 1,276,720 | +0 | 0.16% | 275,144 |
| 2025-05-19 | 2025-05-15 | 0.207 | 1,276,720 | +0 | 0.16% | 264,712 |
| 2025-05-16 | 2025-05-14 | 0.207 | 1,276,720 | +0 | 0.16% | 264,712 |
| 2025-05-15 | 2025-05-13 | 0.219 | 1,276,720 | +0 | 0.16% | 279,056 |
| 2025-05-14 | 2025-05-12 | 0.219 | 1,276,720 | +0 | 0.16% | 279,056 |
| 2025-05-13 | 2025-05-09 | 0.219 | 1,276,720 | +0 | 0.16% | 279,056 |
| 2025-05-12 | 2025-05-08 | 0.217 | 1,276,720 | +0 | 0.16% | 276,448 |
| 2025-05-09 | 2025-05-07 | 0.218 | 1,276,720 | +0 | 0.16% | 277,752 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,276,720 | +0 | 0.16% | 277,752 |
| 2025-05-07 | 2025-05-02 | 0.211 | 1,276,720 | +0 | 0.16% | 269,928 |
| 2025-05-06 | 2025-04-30 | 0.211 | 1,276,720 | +0 | 0.16% | 269,928 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-04-30 | 2025-04-28 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2025-04-29 | 2025-04-25 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-04-28 | 2025-04-24 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-04-24 | 2025-04-22 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-04-23 | 2025-04-17 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-04-22 | 2025-04-16 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-04-17 | 2025-04-15 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-04-16 | 2025-04-14 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-04-15 | 2025-04-11 | 0.226 | 1,276,720 | +0 | 0.16% | 288,184 |
| 2025-04-14 | 2025-04-10 | 0.211 | 1,276,720 | +0 | 0.16% | 269,928 |
| 2025-04-11 | 2025-04-09 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2025-04-10 | 2025-04-08 | 0.223 | 1,276,720 | +0 | 0.16% | 284,272 |
| 2025-04-09 | 2025-04-07 | 0.220 | 1,276,720 | +0 | 0.16% | 280,360 |
| 2025-04-08 | 2025-04-03 | 0.199 | 1,276,720 | +0 | 0.16% | 254,280 |
| 2025-04-07 | 2025-04-02 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2025-03-28 | 2025-03-26 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-03-27 | 2025-03-25 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-03-26 | 2025-03-24 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-03-25 | 2025-03-21 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-03-24 | 2025-03-20 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-03-21 | 2025-03-19 | 0.207 | 1,276,720 | +0 | 0.16% | 264,712 |
| 2025-03-20 | 2025-03-18 | 0.207 | 1,276,720 | +0 | 0.16% | 264,712 |
| 2025-03-19 | 2025-03-17 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2025-03-18 | 2025-03-14 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-03-17 | 2025-03-13 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-03-14 | 2025-03-12 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-03-13 | 2025-03-11 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-03-12 | 2025-03-10 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2025-03-11 | 2025-03-07 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2025-03-10 | 2025-03-06 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-03-07 | 2025-03-05 | 0.226 | 1,276,720 | +0 | 0.16% | 288,184 |
| 2025-03-06 | 2025-03-04 | 0.227 | 1,276,720 | +0 | 0.16% | 289,488 |
| 2025-03-05 | 2025-03-03 | 0.227 | 1,276,720 | +0 | 0.16% | 289,488 |
| 2025-03-04 | 2025-02-28 | 0.223 | 1,276,720 | +0 | 0.16% | 284,272 |
| 2025-03-03 | 2025-02-27 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,276,720 | +0 | 0.16% | 280,360 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,276,720 | +0 | 0.16% | 280,360 |
| 2025-02-26 | 2025-02-24 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-02-25 | 2025-02-21 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-02-24 | 2025-02-20 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-02-21 | 2025-02-19 | 0.216 | 1,276,720 | +0 | 0.16% | 275,144 |
| 2025-02-20 | 2025-02-18 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,276,720 | +0 | 0.16% | 275,144 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,276,720 | +0 | 0.16% | 275,144 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,276,720 | +0 | 0.16% | 277,752 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,276,720 | +0 | 0.16% | 268,624 |
| 2025-02-11 | 2025-02-07 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2025-02-10 | 2025-02-06 | 0.232 | 1,276,720 | +0 | 0.16% | 296,008 |
| 2025-02-07 | 2025-02-05 | 0.227 | 1,276,720 | +0 | 0.16% | 289,488 |
| 2025-02-06 | 2025-02-04 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2025-02-05 | 2025-02-03 | 0.223 | 1,276,720 | +0 | 0.16% | 284,272 |
| 2025-02-04 | 2025-01-28 | 0.223 | 1,276,720 | +0 | 0.16% | 284,272 |
| 2025-02-03 | 2025-01-24 | 0.203 | 1,276,720 | +0 | 0.16% | 259,496 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-24 | 2025-01-22 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,276,720 | +0 | 0.16% | 255,584 |
| 2025-01-22 | 2025-01-20 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-20 | 2025-01-16 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2025-01-17 | 2025-01-15 | 0.211 | 1,276,720 | +0 | 0.16% | 269,928 |
| 2025-01-16 | 2025-01-14 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-15 | 2025-01-13 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-14 | 2025-01-10 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-13 | 2025-01-09 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-10 | 2025-01-08 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-09 | 2025-01-07 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-08 | 2025-01-06 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-07 | 2025-01-03 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-06 | 2025-01-02 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-03 | 2024-12-31 | 0.204 | 1,276,720 | +0 | 0.16% | 260,800 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,276,720 | +0 | 0.16% | 262,104 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,276,720 | +0 | 0.16% | 266,016 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,276,720 | +0 | 0.16% | 266,016 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,276,720 | +0 | 0.16% | 271,232 |
| 2024-12-19 | 2024-12-17 | 0.209 | 1,276,720 | +0 | 0.16% | 267,320 |
| 2024-12-18 | 2024-12-16 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2024-12-17 | 2024-12-13 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2024-12-16 | 2024-12-12 | 0.213 | 1,276,720 | +0 | 0.16% | 272,536 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,276,720 | +0 | 0.16% | 267,320 |
| 2024-12-12 | 2024-12-10 | 0.209 | 1,276,720 | +0 | 0.16% | 267,320 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,276,720 | +0 | 0.16% | 285,576 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,276,720 | +0 | 0.16% | 273,840 |
| 2024-12-06 | 2024-12-04 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,276,720 | +0 | 0.16% | 305,136 |
| 2024-11-29 | 2024-11-27 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-28 | 2024-11-26 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,276,720 | +0 | 0.16% | 293,400 |
| 2024-11-25 | 2024-11-21 | 0.236 | 1,276,720 | +0 | 0.16% | 301,224 |
| 2024-11-22 | 2024-11-20 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-21 | 2024-11-19 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-20 | 2024-11-18 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,276,720 | +0 | 0.16% | 312,960 |
| 2024-11-18 | 2024-11-14 | 0.235 | 1,276,720 | +0 | 0.16% | 299,920 |
| 2024-11-15 | 2024-11-13 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-13 | 2024-11-11 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-12 | 2024-11-08 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-11-11 | 2024-11-07 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-08 | 2024-11-06 | 0.233 | 1,276,720 | +0 | 0.16% | 297,312 |
| 2024-11-07 | 2024-11-05 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-06 | 2024-11-04 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-05 | 2024-11-01 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-04 | 2024-10-31 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-11-01 | 2024-10-30 | 0.234 | 1,276,720 | +0 | 0.16% | 298,616 |
| 2024-10-31 | 2024-10-29 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-30 | 2024-10-28 | 0.240 | 1,276,720 | +0 | 0.16% | 306,440 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,276,720 | +0 | 0.16% | 312,960 |
| 2024-10-28 | 2024-10-24 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2024-10-25 | 2024-10-23 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2024-10-24 | 2024-10-22 | 0.243 | 1,276,720 | +0 | 0.16% | 310,352 |
| 2024-10-23 | 2024-10-21 | 0.242 | 1,276,720 | +0 | 0.16% | 309,048 |
| 2024-10-22 | 2024-10-18 | 0.242 | 1,276,720 | +0 | 0.16% | 309,048 |
| 2024-10-21 | 2024-10-17 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-10-17 | 2024-10-15 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-16 | 2024-10-14 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-15 | 2024-10-10 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-10 | 2024-10-08 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-08 | 2024-10-04 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-07 | 2024-10-03 | 0.238 | 1,276,720 | +0 | 0.16% | 303,832 |
| 2024-10-04 | 2024-10-02 | 0.225 | 1,276,720 | +0 | 0.16% | 286,880 |
| 2024-10-03 | 2024-09-30 | 0.241 | 1,276,720 | +0 | 0.16% | 307,744 |
| 2024-10-02 | 2024-09-27 | 0.241 | 1,276,720 | +0 | 0.16% | 307,744 |
| 2024-09-30 | 2024-09-26 | 0.241 | 1,276,720 | +0 | 0.16% | 307,744 |
| 2024-09-27 | 2024-09-25 | 0.241 | 1,276,720 | +0 | 0.16% | 307,744 |
| 2024-09-26 | 2024-09-24 | 0.241 | 1,276,720 | +0 | 0.16% | 307,744 |
| 2024-09-25 | 2024-09-23 | 0.241 | 1,276,720 | +0 | 0.16% | 307,744 |
| 2024-09-24 | 2024-09-20 | 0.244 | 1,276,720 | +0 | 0.16% | 311,656 |
| 2024-09-23 | 2024-09-19 | 0.254 | 1,276,720 | +0 | 0.16% | 324,832 |
| 2024-09-20 | 2024-09-17 | 0.254 | 1,276,720 | +26,163 | 0.16% | 324,832 |
| 2024-09-19 | 2024-09-16 | 0.244 | 1,250,557 | +0 | 0.16% | 305,136 |
| 2024-09-17 | 2024-09-13 | 0.236 | 1,250,557 | +0 | 0.16% | 294,704 |
| 2024-09-16 | 2024-09-12 | 0.236 | 1,250,557 | +0 | 0.16% | 294,704 |
| 2024-09-13 | 2024-09-11 | 0.236 | 1,250,557 | +0 | 0.16% | 294,704 |
| 2024-09-12 | 2024-09-10 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-11 | 2024-09-09 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-10 | 2024-09-05 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-09 | 2024-09-04 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-03 | 2024-08-30 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-09-02 | 2024-08-29 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-08-30 | 2024-08-28 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-08-29 | 2024-08-27 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-08-28 | 2024-08-26 | 0.235 | 1,250,557 | +0 | 0.16% | 293,400 |
| 2024-08-27 | 2024-08-23 | 0.219 | 1,250,557 | +0 | 0.16% | 273,840 |
| 2024-08-26 | 2024-08-22 | 0.227 | 1,250,557 | +0 | 0.16% | 284,272 |
| 2024-08-23 | 2024-08-21 | 0.238 | 1,250,557 | +0 | 0.16% | 297,312 |
| 2024-08-22 | 2024-08-20 | 0.239 | 1,250,557 | +0 | 0.16% | 298,616 |
| 2024-08-21 | 2024-08-19 | 0.241 | 1,250,557 | +0 | 0.16% | 301,224 |
| 2024-08-20 | 2024-08-16 | 0.241 | 1,250,557 | +0 | 0.16% | 301,224 |
| 2024-08-19 | 2024-08-15 | 0.237 | 1,250,557 | +0 | 0.16% | 296,008 |
| 2024-08-16 | 2024-08-14 | 0.237 | 1,250,557 | +0 | 0.16% | 296,008 |
| 2024-08-15 | 2024-08-13 | 0.238 | 1,250,557 | +0 | 0.16% | 297,312 |
| 2024-08-14 | 2024-08-12 | 0.238 | 1,250,557 | +0 | 0.16% | 297,312 |
| 2024-08-13 | 2024-08-09 | 0.223 | 1,250,557 | +0 | 0.16% | 279,056 |
| 2024-08-12 | 2024-08-08 | 0.223 | 1,250,557 | +0 | 0.16% | 279,056 |
| 2024-08-09 | 2024-08-07 | 0.223 | 1,250,557 | +0 | 0.16% | 279,056 |
| 2024-08-08 | 2024-08-06 | 0.223 | 1,250,557 | +0 | 0.16% | 279,056 |
| 2024-08-07 | 2024-08-05 | 0.223 | 1,250,557 | +0 | 0.16% | 279,056 |
| 2024-08-06 | 2024-08-02 | 0.224 | 1,250,557 | +0 | 0.16% | 280,360 |
| 2024-08-05 | 2024-08-01 | 0.228 | 1,250,557 | +0 | 0.16% | 285,576 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,250,557 | +0 | 0.16% | 285,576 |
| 2024-08-01 | 2024-07-30 | 0.228 | 1,250,557 | +0 | 0.16% | 285,576 |
| 2024-07-31 | 2024-07-29 | 0.214 | 1,250,557 | +0 | 0.16% | 267,320 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,250,557 | +0 | 0.16% | 273,840 |
| 2024-07-29 | 2024-07-25 | 0.208 | 1,250,557 | +0 | 0.16% | 259,496 |
| 2024-07-26 | 2024-07-24 | 0.211 | 1,250,557 | +0 | 0.16% | 263,408 |
| 2024-07-25 | 2024-07-23 | 0.206 | 1,250,557 | +0 | 0.16% | 258,192 |
| 2024-07-24 | 2024-07-22 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2024-07-23 | 2024-07-19 | 0.203 | 1,250,557 | +0 | 0.16% | 254,280 |
| 2024-07-22 | 2024-07-18 | 0.206 | 1,250,557 | +0 | 0.16% | 258,192 |
| 2024-07-19 | 2024-07-17 | 0.211 | 1,250,557 | +0 | 0.16% | 263,408 |
| 2024-07-18 | 2024-07-16 | 0.209 | 1,250,557 | +0 | 0.16% | 260,800 |
| 2024-07-17 | 2024-07-15 | 0.209 | 1,250,557 | +0 | 0.16% | 260,800 |
| 2024-07-16 | 2024-07-12 | 0.215 | 1,250,557 | +0 | 0.16% | 268,624 |
| 2024-07-15 | 2024-07-11 | 0.219 | 1,250,557 | +0 | 0.16% | 273,840 |
| 2024-07-12 | 2024-07-10 | 0.224 | 1,250,557 | +0 | 0.16% | 280,360 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,250,557 | +0 | 0.16% | 282,968 |
| 2024-07-10 | 2024-07-08 | 0.226 | 1,250,557 | +0 | 0.16% | 282,968 |
| 2024-07-09 | 2024-07-05 | 0.229 | 1,250,557 | +0 | 0.16% | 286,880 |
| 2024-07-08 | 2024-07-04 | 0.229 | 1,250,557 | +0 | 0.16% | 286,880 |
| 2024-07-05 | 2024-07-03 | 0.231 | 1,250,557 | +0 | 0.16% | 289,488 |
| 2024-07-04 | 2024-07-02 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-07-03 | 2024-06-28 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-07-02 | 2024-06-27 | 0.229 | 1,250,557 | +0 | 0.16% | 286,880 |
| 2024-06-28 | 2024-06-26 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2024-06-26 | 2024-06-24 | 0.243 | 1,250,557 | +0 | 0.16% | 303,832 |
| 2024-06-25 | 2024-06-21 | 0.246 | 1,250,557 | +0 | 0.16% | 307,744 |
| 2024-06-24 | 2024-06-20 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2024-06-21 | 2024-06-19 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-20 | 2024-06-18 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-19 | 2024-06-17 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-18 | 2024-06-14 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-17 | 2024-06-13 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-14 | 2024-06-12 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-13 | 2024-06-11 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-12 | 2024-06-07 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-11 | 2024-06-06 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-07 | 2024-06-05 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-06 | 2024-06-04 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-05 | 2024-06-03 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-04 | 2024-05-31 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-06-03 | 2024-05-30 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2024-05-31 | 2024-05-29 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-05-30 | 2024-05-28 | 0.266 | 1,250,557 | +0 | 0.16% | 332,520 |
| 2024-05-29 | 2024-05-27 | 0.266 | 1,250,557 | +0 | 0.16% | 332,520 |
| 2024-05-28 | 2024-05-24 | 0.266 | 1,250,557 | +0 | 0.16% | 332,520 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-24 | 2024-05-22 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-05-22 | 2024-05-20 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-05-21 | 2024-05-17 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-17 | 2024-05-14 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-05-14 | 2024-05-10 | 0.251 | 1,250,557 | +0 | 0.16% | 314,264 |
| 2024-05-13 | 2024-05-09 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,250,557 | +0 | 0.16% | 299,920 |
| 2024-05-09 | 2024-05-07 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-03 | 2024-04-30 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-05-02 | 2024-04-29 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-04-30 | 2024-04-26 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-29 | 2024-04-25 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-26 | 2024-04-24 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-25 | 2024-04-23 | 0.266 | 1,250,557 | +0 | 0.16% | 332,520 |
| 2024-04-24 | 2024-04-22 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-04-22 | 2024-04-18 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-04-17 | 2024-04-15 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-16 | 2024-04-12 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-15 | 2024-04-11 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-12 | 2024-04-10 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-10 | 2024-04-08 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-09 | 2024-04-05 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-08 | 2024-04-03 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-05 | 2024-04-02 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-03 | 2024-03-28 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-04-02 | 2024-03-27 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-03-28 | 2024-03-26 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-03-27 | 2024-03-25 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-03-26 | 2024-03-22 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-03-25 | 2024-03-21 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-03-22 | 2024-03-20 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-18 | 2024-03-14 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-15 | 2024-03-13 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-14 | 2024-03-12 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-13 | 2024-03-11 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-07 | 2024-03-05 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-03-06 | 2024-03-04 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 1,250,557 | +0 | 0.16% | 332,520 |
| 2024-03-04 | 2024-02-29 | 0.266 | 1,250,557 | +0 | 0.16% | 332,520 |
| 2024-03-01 | 2024-02-28 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2024-02-27 | 2024-02-23 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,250,557 | +0 | 0.16% | 299,920 |
| 2024-02-23 | 2024-02-21 | 0.246 | 1,250,557 | +0 | 0.16% | 307,744 |
| 2024-02-22 | 2024-02-20 | 0.246 | 1,250,557 | +0 | 0.16% | 307,744 |
| 2024-02-21 | 2024-02-19 | 0.218 | 1,250,557 | +0 | 0.16% | 272,536 |
| 2024-02-20 | 2024-02-16 | 0.218 | 1,250,557 | +0 | 0.16% | 272,536 |
| 2024-02-19 | 2024-02-15 | 0.257 | 1,250,557 | +0 | 0.16% | 320,784 |
| 2024-02-16 | 2024-02-14 | 0.257 | 1,250,557 | +0 | 0.16% | 320,784 |
| 2024-02-15 | 2024-02-09 | 0.257 | 1,250,557 | +0 | 0.16% | 320,784 |
| 2024-02-14 | 2024-02-07 | 0.257 | 1,250,557 | +0 | 0.16% | 320,784 |
| 2024-02-08 | 2024-02-06 | 0.257 | 1,250,557 | +0 | 0.16% | 320,784 |
| 2024-02-07 | 2024-02-05 | 0.258 | 1,250,557 | +0 | 0.16% | 322,088 |
| 2024-02-06 | 2024-02-02 | 0.258 | 1,250,557 | +0 | 0.16% | 322,088 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-02-02 | 2024-01-31 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,250,557 | +0 | 0.16% | 324,696 |
| 2024-01-30 | 2024-01-26 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-01-29 | 2024-01-25 | 0.259 | 1,250,557 | +0 | 0.16% | 323,392 |
| 2024-01-26 | 2024-01-24 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2024-01-19 | 2024-01-17 | 0.237 | 1,250,557 | +0 | 0.16% | 296,008 |
| 2024-01-18 | 2024-01-16 | 0.238 | 1,250,557 | +0 | 0.16% | 297,312 |
| 2024-01-17 | 2024-01-15 | 0.199 | 1,250,557 | +0 | 0.16% | 249,064 |
| 2024-01-16 | 2024-01-12 | 0.188 | 1,250,557 | +0 | 0.16% | 234,720 |
| 2024-01-15 | 2024-01-11 | 0.188 | 1,250,557 | +0 | 0.16% | 234,720 |
| 2024-01-12 | 2024-01-10 | 0.190 | 1,250,557 | +0 | 0.16% | 237,328 |
| 2024-01-11 | 2024-01-09 | 0.213 | 1,250,557 | +0 | 0.16% | 266,016 |
| 2024-01-10 | 2024-01-08 | 0.213 | 1,250,557 | +0 | 0.16% | 266,016 |
| 2024-01-09 | 2024-01-05 | 0.213 | 1,250,557 | +0 | 0.16% | 266,016 |
| 2024-01-08 | 2024-01-04 | 0.213 | 1,250,557 | +0 | 0.16% | 266,016 |
| 2024-01-05 | 2024-01-03 | 0.214 | 1,250,557 | +0 | 0.16% | 267,320 |
| 2024-01-04 | 2024-01-02 | 0.214 | 1,250,557 | +0 | 0.16% | 267,320 |
| 2024-01-03 | 2023-12-29 | 0.218 | 1,250,557 | +0 | 0.16% | 272,536 |
| 2024-01-02 | 2023-12-28 | 0.218 | 1,250,557 | +0 | 0.16% | 272,536 |
| 2023-12-29 | 2023-12-27 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-12-28 | 2023-12-22 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-12-27 | 2023-12-21 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-12-22 | 2023-12-20 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-12-21 | 2023-12-19 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-12-20 | 2023-12-18 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-12-19 | 2023-12-15 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-18 | 2023-12-14 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-15 | 2023-12-13 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-14 | 2023-12-12 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-13 | 2023-12-11 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-12 | 2023-12-08 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-11 | 2023-12-07 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-08 | 2023-12-06 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-07 | 2023-12-05 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-06 | 2023-12-04 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-05 | 2023-12-01 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-04 | 2023-11-30 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-11-30 | 2023-11-28 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-11-29 | 2023-11-27 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-11-28 | 2023-11-24 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-11-27 | 2023-11-23 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-11-24 | 2023-11-22 | 0.202 | 1,250,557 | +0 | 0.16% | 252,976 |
| 2023-11-23 | 2023-11-21 | 0.188 | 1,250,557 | +0 | 0.16% | 234,720 |
| 2023-11-22 | 2023-11-20 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-21 | 2023-11-17 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-17 | 2023-11-15 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-16 | 2023-11-14 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-15 | 2023-11-13 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-14 | 2023-11-10 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-13 | 2023-11-09 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-10 | 2023-11-08 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-09 | 2023-11-07 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-08 | 2023-11-06 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-07 | 2023-11-03 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-06 | 2023-11-02 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-03 | 2023-11-01 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-02 | 2023-10-31 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-11-01 | 2023-10-30 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-31 | 2023-10-27 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-30 | 2023-10-26 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-27 | 2023-10-25 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-26 | 2023-10-24 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-20 | 2023-10-18 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-19 | 2023-10-17 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-18 | 2023-10-16 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-17 | 2023-10-13 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-16 | 2023-10-12 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-13 | 2023-10-11 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-12 | 2023-10-10 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-11 | 2023-10-09 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-10 | 2023-10-06 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-09 | 2023-10-05 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-06 | 2023-10-04 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-05 | 2023-10-03 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-04 | 2023-09-29 | 0.196 | 1,250,557 | +0 | 0.16% | 245,152 |
| 2023-10-03 | 2023-09-28 | 0.187 | 1,250,557 | +0 | 0.16% | 233,416 |
| 2023-09-29 | 2023-09-27 | 0.187 | 1,250,557 | +0 | 0.16% | 233,416 |
| 2023-09-28 | 2023-09-26 | 0.172 | 1,250,557 | +0 | 0.16% | 215,160 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,250,557 | +0 | 0.16% | 219,072 |
| 2023-09-26 | 2023-09-22 | 0.175 | 1,250,557 | +0 | 0.16% | 219,072 |
| 2023-09-25 | 2023-09-21 | 0.175 | 1,250,557 | +0 | 0.16% | 219,072 |
| 2023-09-22 | 2023-09-20 | 0.181 | 1,250,557 | +0 | 0.16% | 226,896 |
| 2023-09-21 | 2023-09-19 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-09-20 | 2023-09-18 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-09-15 | 2023-09-13 | 0.198 | 1,250,557 | +0 | 0.16% | 247,760 |
| 2023-09-14 | 2023-09-12 | 0.194 | 1,250,557 | +0 | 0.16% | 242,544 |
| 2023-09-13 | 2023-09-11 | 0.194 | 1,250,557 | +0 | 0.16% | 242,544 |
| 2023-09-12 | 2023-09-07 | 0.186 | 1,250,557 | +0 | 0.16% | 232,112 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,250,557 | +0 | 0.16% | 236,024 |
| 2023-09-07 | 2023-09-05 | 0.193 | 1,250,557 | +0 | 0.16% | 241,240 |
| 2023-09-06 | 2023-09-04 | 0.192 | 1,250,557 | +0 | 0.16% | 239,936 |
| 2023-09-05 | 2023-08-31 | 0.209 | 1,250,557 | +0 | 0.16% | 260,800 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,250,557 | +0 | 0.16% | 288,184 |
| 2023-08-31 | 2023-08-29 | 0.231 | 1,250,557 | +0 | 0.16% | 289,488 |
| 2023-08-30 | 2023-08-28 | 0.234 | 1,250,557 | +0 | 0.16% | 292,096 |
| 2023-08-29 | 2023-08-25 | 0.234 | 1,250,557 | +0 | 0.16% | 292,096 |
| 2023-08-28 | 2023-08-24 | 0.234 | 1,250,557 | +0 | 0.16% | 292,096 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,250,557 | +0 | 0.16% | 294,704 |
| 2023-08-24 | 2023-08-22 | 0.238 | 1,250,557 | +0 | 0.16% | 297,312 |
| 2023-08-23 | 2023-08-21 | 0.241 | 1,250,557 | +0 | 0.16% | 301,224 |
| 2023-08-22 | 2023-08-18 | 0.240 | 1,250,557 | +0 | 0.16% | 299,920 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,250,557 | +0 | 0.16% | 299,920 |
| 2023-08-18 | 2023-08-16 | 0.243 | 1,250,557 | +0 | 0.16% | 303,832 |
| 2023-08-17 | 2023-08-15 | 0.244 | 1,250,557 | +0 | 0.16% | 305,136 |
| 2023-08-16 | 2023-08-14 | 0.245 | 1,250,557 | +0 | 0.16% | 306,440 |
| 2023-08-15 | 2023-08-11 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-08-14 | 2023-08-10 | 0.241 | 1,250,557 | +0 | 0.16% | 301,224 |
| 2023-08-11 | 2023-08-09 | 0.245 | 1,250,557 | +0 | 0.16% | 306,440 |
| 2023-08-10 | 2023-08-08 | 0.249 | 1,250,557 | +0 | 0.16% | 311,656 |
| 2023-08-09 | 2023-08-07 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-08-08 | 2023-08-04 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,250,557 | +0 | 0.16% | 312,960 |
| 2023-07-31 | 2023-07-27 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-07-28 | 2023-07-26 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-07-27 | 2023-07-25 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-07-26 | 2023-07-24 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-07-25 | 2023-07-21 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-07-24 | 2023-07-20 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-07-21 | 2023-07-19 | 0.253 | 1,250,557 | +0 | 0.16% | 316,872 |
| 2023-07-20 | 2023-07-18 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-07-18 | 2023-07-13 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-07-14 | 2023-07-12 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2023-07-13 | 2023-07-11 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-12 | 2023-07-10 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-11 | 2023-07-07 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-10 | 2023-07-06 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-07 | 2023-07-05 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-06 | 2023-07-04 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-05 | 2023-07-03 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-04 | 2023-06-30 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-07-03 | 2023-06-29 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-06-30 | 2023-06-28 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-06-29 | 2023-06-27 | 0.248 | 1,250,557 | +0 | 0.16% | 310,352 |
| 2023-06-28 | 2023-06-26 | 0.252 | 1,250,557 | +0 | 0.16% | 315,568 |
| 2023-06-27 | 2023-06-23 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-06-26 | 2023-06-21 | 0.254 | 1,250,557 | +0 | 0.16% | 318,176 |
| 2023-06-23 | 2023-06-20 | 0.258 | 1,250,557 | +0 | 0.16% | 322,088 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-06-20 | 2023-06-16 | 0.255 | 1,250,557 | +0 | 0.16% | 319,480 |
| 2023-06-19 | 2023-06-15 | 0.253 | 1,250,557 | +0 | 0.16% | 316,872 |
| 2023-06-16 | 2023-06-14 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-06-15 | 2023-06-13 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-06-14 | 2023-06-12 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-05-25 | 2023-05-23 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-05-24 | 2023-05-22 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-05-23 | 2023-05-19 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-22 | 2023-05-18 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-19 | 2023-05-17 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-18 | 2023-05-16 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-17 | 2023-05-15 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-16 | 2023-05-12 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-15 | 2023-05-11 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-12 | 2023-05-10 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-11 | 2023-05-09 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-10 | 2023-05-08 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-09 | 2023-05-05 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-08 | 2023-05-04 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-05 | 2023-05-03 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-04 | 2023-05-02 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-03 | 2023-04-28 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-05-02 | 2023-04-27 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-28 | 2023-04-26 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-27 | 2023-04-25 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-26 | 2023-04-24 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-25 | 2023-04-21 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-24 | 2023-04-20 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-21 | 2023-04-19 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-20 | 2023-04-18 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-19 | 2023-04-17 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-18 | 2023-04-14 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-17 | 2023-04-13 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-14 | 2023-04-12 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-13 | 2023-04-11 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-12 | 2023-04-06 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-11 | 2023-04-04 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-06 | 2023-04-03 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-04 | 2023-03-31 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-04-03 | 2023-03-30 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-31 | 2023-03-29 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-30 | 2023-03-28 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-29 | 2023-03-27 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-28 | 2023-03-24 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-27 | 2023-03-23 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-24 | 2023-03-22 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-23 | 2023-03-21 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-22 | 2023-03-20 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-21 | 2023-03-17 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-20 | 2023-03-16 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-17 | 2023-03-15 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-16 | 2023-03-14 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-03-15 | 2023-03-13 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 1,250,557 | +0 | 0.16% | 326,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-03-10 | 2023-03-08 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-03-09 | 2023-03-07 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-03-08 | 2023-03-06 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-03-07 | 2023-03-03 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-03-06 | 2023-03-02 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-03-03 | 2023-03-01 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-03-02 | 2023-02-28 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-03-01 | 2023-02-27 | 0.271 | 1,250,557 | +0 | 0.16% | 339,040 |
| 2023-02-28 | 2023-02-24 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-02-27 | 2023-02-23 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-24 | 2023-02-22 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-23 | 2023-02-21 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-22 | 2023-02-20 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-21 | 2023-02-17 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-20 | 2023-02-16 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-17 | 2023-02-15 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-16 | 2023-02-14 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-15 | 2023-02-13 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-14 | 2023-02-10 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-13 | 2023-02-09 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-10 | 2023-02-08 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-09 | 2023-02-07 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-08 | 2023-02-06 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-06 | 2023-02-02 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-03 | 2023-02-01 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-02 | 2023-01-31 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2023-02-01 | 2023-01-30 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2023-01-31 | 2023-01-27 | 0.276 | 1,250,557 | +0 | 0.16% | 345,560 |
| 2023-01-30 | 2023-01-26 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-27 | 2023-01-20 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-26 | 2023-01-19 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-20 | 2023-01-18 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-19 | 2023-01-17 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-18 | 2023-01-16 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-17 | 2023-01-13 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-16 | 2023-01-12 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2023-01-13 | 2023-01-11 | 0.297 | 1,250,557 | +0 | 0.16% | 371,640 |
| 2023-01-12 | 2023-01-10 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2023-01-11 | 2023-01-09 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2023-01-10 | 2023-01-06 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2023-01-09 | 2023-01-05 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2023-01-06 | 2023-01-04 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2023-01-05 | 2023-01-03 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2023-01-04 | 2022-12-30 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2023-01-03 | 2022-12-29 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-30 | 2022-12-28 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-29 | 2022-12-23 | 0.297 | 1,250,557 | +0 | 0.16% | 371,640 |
| 2022-12-28 | 2022-12-22 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-12-23 | 2022-12-21 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-12-22 | 2022-12-20 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-12-21 | 2022-12-19 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-12-20 | 2022-12-16 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-19 | 2022-12-15 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-16 | 2022-12-14 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-15 | 2022-12-13 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-14 | 2022-12-12 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-12-13 | 2022-12-09 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-12-12 | 2022-12-08 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-12-09 | 2022-12-07 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-12-08 | 2022-12-06 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-12-07 | 2022-12-05 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-12-06 | 2022-12-02 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-12-05 | 2022-12-01 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-12-02 | 2022-11-30 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-12-01 | 2022-11-29 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-11-30 | 2022-11-28 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-11-29 | 2022-11-25 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-11-28 | 2022-11-24 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-11-25 | 2022-11-23 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-24 | 2022-11-22 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-23 | 2022-11-21 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-22 | 2022-11-18 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-21 | 2022-11-17 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-18 | 2022-11-16 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-17 | 2022-11-15 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-16 | 2022-11-14 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-11-15 | 2022-11-11 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-11-14 | 2022-11-10 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-11-11 | 2022-11-09 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-11-10 | 2022-11-08 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-11-09 | 2022-11-07 | 0.282 | 1,250,557 | +0 | 0.16% | 352,080 |
| 2022-11-08 | 2022-11-04 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-11-07 | 2022-11-03 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-11-04 | 2022-11-02 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-11-03 | 2022-11-01 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-11-02 | 2022-10-31 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-11-01 | 2022-10-28 | 0.292 | 1,250,557 | +0 | 0.16% | 365,120 |
| 2022-10-31 | 2022-10-27 | 0.297 | 1,250,557 | +0 | 0.16% | 371,640 |
| 2022-10-28 | 2022-10-26 | 0.297 | 1,250,557 | +0 | 0.16% | 371,640 |
| 2022-10-27 | 2022-10-25 | 0.297 | 1,250,557 | +0 | 0.16% | 371,640 |
| 2022-10-26 | 2022-10-24 | 0.297 | 1,250,557 | +0 | 0.16% | 371,640 |
| 2022-10-25 | 2022-10-21 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-10-24 | 2022-10-20 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-10-21 | 2022-10-19 | 0.287 | 1,250,557 | +0 | 0.16% | 358,600 |
| 2022-10-20 | 2022-10-18 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-10-19 | 2022-10-17 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-10-18 | 2022-10-14 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-10-17 | 2022-10-13 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-10-14 | 2022-10-12 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-10-13 | 2022-10-11 | 0.302 | 1,250,557 | +0 | 0.16% | 378,160 |
| 2022-10-12 | 2022-10-10 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-10-11 | 2022-10-07 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-10-10 | 2022-10-06 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-10-07 | 2022-10-05 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-10-06 | 2022-10-03 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-10-05 | 2022-09-30 | 0.308 | 1,250,557 | +0 | 0.16% | 384,680 |
| 2022-10-03 | 2022-09-29 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-09-30 | 2022-09-28 | 0.313 | 1,250,557 | +0 | 0.16% | 391,200 |
| 2022-09-29 | 2022-09-27 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-28 | 2022-09-26 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-27 | 2022-09-23 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-26 | 2022-09-22 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-23 | 2022-09-21 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-22 | 2022-09-20 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-21 | 2022-09-19 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-20 | 2022-09-16 | 0.323 | 1,250,557 | +0 | 0.16% | 404,240 |
| 2022-09-19 | 2022-09-15 | 0.344 | 1,250,557 | +0 | 0.16% | 430,741 |
| 2022-09-16 | 2022-09-14 | 0.339 | 1,250,557 | +39,080 | 0.16% | 424,010 |
| 2022-09-15 | 2022-09-13 | 0.339 | 1,211,477 | +0 | 0.16% | 410,760 |
| 2022-09-14 | 2022-09-09 | 0.339 | 1,211,477 | +0 | 0.16% | 410,760 |
| 2022-09-13 | 2022-09-08 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-09 | 2022-09-07 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-08 | 2022-09-06 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-07 | 2022-09-05 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-06 | 2022-09-02 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-05 | 2022-09-01 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-02 | 2022-08-31 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-09-01 | 2022-08-30 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-08-31 | 2022-08-29 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-30 | 2022-08-26 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-08-29 | 2022-08-25 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-08-26 | 2022-08-24 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-08-25 | 2022-08-23 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-24 | 2022-08-22 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-23 | 2022-08-19 | 0.339 | 1,211,477 | +0 | 0.16% | 410,760 |
| 2022-08-22 | 2022-08-18 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-08-19 | 2022-08-17 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-08-18 | 2022-08-16 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-08-17 | 2022-08-15 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-08-16 | 2022-08-12 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-08-15 | 2022-08-11 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-08-12 | 2022-08-10 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-08-11 | 2022-08-09 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-10 | 2022-08-08 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-09 | 2022-08-05 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-08 | 2022-08-04 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-05 | 2022-08-03 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-04 | 2022-08-02 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-03 | 2022-08-01 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-02 | 2022-07-29 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-08-01 | 2022-07-28 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-29 | 2022-07-27 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-28 | 2022-07-26 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-27 | 2022-07-25 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-26 | 2022-07-22 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-25 | 2022-07-21 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-07-22 | 2022-07-20 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-07-21 | 2022-07-19 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-07-20 | 2022-07-18 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-07-19 | 2022-07-15 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-07-18 | 2022-07-14 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-07-15 | 2022-07-13 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-07-14 | 2022-07-12 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-07-13 | 2022-07-11 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-07-12 | 2022-07-08 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-07-11 | 2022-07-07 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-07-08 | 2022-07-06 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-07 | 2022-07-05 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-07-06 | 2022-07-04 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-07-05 | 2022-06-30 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-07-04 | 2022-06-29 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-30 | 2022-06-28 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-29 | 2022-06-27 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-28 | 2022-06-24 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-27 | 2022-06-23 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-24 | 2022-06-22 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-23 | 2022-06-21 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-22 | 2022-06-20 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-21 | 2022-06-17 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-20 | 2022-06-16 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-17 | 2022-06-15 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-16 | 2022-06-14 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-15 | 2022-06-13 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-14 | 2022-06-10 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-13 | 2022-06-09 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-10 | 2022-06-08 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-06-09 | 2022-06-07 | 0.339 | 1,211,477 | +0 | 0.16% | 410,760 |
| 2022-06-08 | 2022-06-06 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-06-07 | 2022-06-02 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-06-06 | 2022-06-01 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-06-02 | 2022-05-31 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-06-01 | 2022-05-30 | 0.344 | 1,211,477 | +0 | 0.16% | 417,280 |
| 2022-05-31 | 2022-05-27 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-05-30 | 2022-05-26 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-05-27 | 2022-05-25 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-05-26 | 2022-05-24 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-05-25 | 2022-05-23 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-05-24 | 2022-05-20 | 0.339 | 1,211,477 | +0 | 0.16% | 410,760 |
| 2022-05-23 | 2022-05-19 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-05-20 | 2022-05-18 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-05-19 | 2022-05-17 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-05-18 | 2022-05-16 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-05-17 | 2022-05-13 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-05-16 | 2022-05-12 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-05-13 | 2022-05-11 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-05-12 | 2022-05-10 | 0.334 | 1,211,477 | +0 | 0.16% | 404,240 |
| 2022-05-11 | 2022-05-06 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-05-10 | 2022-05-05 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-05-06 | 2022-05-04 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-05-05 | 2022-05-03 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-05-04 | 2022-04-29 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-05-03 | 2022-04-28 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-29 | 2022-04-27 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-28 | 2022-04-26 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-27 | 2022-04-25 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-26 | 2022-04-22 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-25 | 2022-04-21 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-22 | 2022-04-20 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-21 | 2022-04-19 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-20 | 2022-04-14 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-19 | 2022-04-13 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-14 | 2022-04-12 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-13 | 2022-04-11 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-12 | 2022-04-08 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-11 | 2022-04-07 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-08 | 2022-04-06 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-04-07 | 2022-04-04 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-06 | 2022-04-01 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-04 | 2022-03-31 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-04-01 | 2022-03-30 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-31 | 2022-03-29 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-30 | 2022-03-28 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-29 | 2022-03-25 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-28 | 2022-03-24 | 0.285 | 1,211,477 | +0 | 0.16% | 345,560 |
| 2022-03-25 | 2022-03-23 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-03-24 | 2022-03-22 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-03-23 | 2022-03-21 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-03-22 | 2022-03-18 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-03-21 | 2022-03-17 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-03-18 | 2022-03-16 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-03-17 | 2022-03-15 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-03-16 | 2022-03-14 | 0.291 | 1,211,477 | +0 | 0.16% | 352,080 |
| 2022-03-15 | 2022-03-11 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-14 | 2022-03-10 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-11 | 2022-03-09 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-03-10 | 2022-03-08 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-03-09 | 2022-03-07 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-03-08 | 2022-03-04 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-03-07 | 2022-03-03 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-03-04 | 2022-03-02 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-03-03 | 2022-03-01 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-03-02 | 2022-02-28 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-03-01 | 2022-02-25 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-02-28 | 2022-02-24 | 0.291 | 1,211,477 | +0 | 0.16% | 352,080 |
| 2022-02-25 | 2022-02-23 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-02-24 | 2022-02-22 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-02-23 | 2022-02-21 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-02-22 | 2022-02-18 | 0.296 | 1,211,477 | +0 | 0.16% | 358,600 |
| 2022-02-21 | 2022-02-17 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-02-18 | 2022-02-16 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-02-17 | 2022-02-15 | 0.307 | 1,211,477 | +0 | 0.16% | 371,640 |
| 2022-02-16 | 2022-02-14 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-15 | 2022-02-11 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-14 | 2022-02-10 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-11 | 2022-02-09 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-10 | 2022-02-08 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-09 | 2022-02-07 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-08 | 2022-02-04 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-07 | 2022-01-31 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-02-04 | 2022-01-27 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-01-28 | 2022-01-26 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-01-27 | 2022-01-25 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2022-01-26 | 2022-01-24 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-01-25 | 2022-01-21 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-01-24 | 2022-01-20 | 0.312 | 1,211,477 | +0 | 0.16% | 378,160 |
| 2022-01-21 | 2022-01-19 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-01-20 | 2022-01-18 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-19 | 2022-01-17 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-18 | 2022-01-14 | 0.328 | 1,211,477 | +0 | 0.16% | 397,720 |
| 2022-01-17 | 2022-01-13 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-01-14 | 2022-01-12 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-01-13 | 2022-01-11 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-12 | 2022-01-10 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-11 | 2022-01-07 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-01-10 | 2022-01-06 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-07 | 2022-01-05 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-06 | 2022-01-04 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-05 | 2022-01-03 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2022-01-04 | 2021-12-31 | 0.318 | 1,211,477 | +0 | 0.16% | 384,680 |
| 2022-01-03 | 2021-12-29 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2021-12-30 | 2021-12-28 | 0.323 | 1,211,477 | +0 | 0.16% | 391,200 |
| 2021-12-29 | 2021-12-24 | 0.339 | 1,211,477 | +0 | 0.16% | 410,760 |
| 2021-12-28 | 2021-12-22 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2021-12-23 | 2021-12-21 | 0.301 | 1,211,477 | +0 | 0.16% | 365,120 |
| 2021-12-22 | 2021-12-20 | 0.301 | 1,211,477 | -14,865 | 0.16% | 365,120 |
| 2021-12-09 | 2021-12-07 | 0.334 | 1,226,342 | +41,571 | 0.16% | 409,895 |
| 2021-09-27 | 2021-09-23 | 0.397 | 1,184,771 | -222,594 | 0.16% | 469,822 |
| 2021-09-24 | 2021-09-21 | 0.390 | 1,407,365 | +181,596 | 0.20% | 549,090 |
| 2021-09-20 | 2021-09-16 | 0.390 | 1,225,769 | +193,871 | 0.20% | 478,240 |
| 2021-06-29 | 2021-06-25 | 0.416 | 1,031,898 | +12,508 | 0.17% | 429,000 |
| 2021-06-17 | 2021-06-15 | 0.384 | 1,019,390 | -31,269 | 0.16% | 391,200 |
| 2021-06-16 | 2021-06-11 | 0.377 | 1,050,659 | -75,047 | 0.17% | 396,480 |
| 2021-06-03 | 2021-06-01 | 0.371 | 1,125,706 | +75,047 | 0.18% | 417,600 |
| 2021-05-18 | 2021-05-14 | 0.384 | 1,050,659 | +31,269 | 0.17% | 403,200 |
| 2021-03-03 | 2021-03-01 | 0.345 | 1,019,390 | -31,269 | 0.16% | 352,080 |
| 2020-12-10 | 2020-12-08 | 0.320 | 1,050,659 | +42,026 | 0.17% | 336,000 |
| 2020-06-04 | 2020-06-02 | 0.353 | 1,008,633 | -18,011 | 0.17% | 356,160 |
| 2019-12-10 | 2019-12-06 | 0.527 | 1,026,644 | +26,666 | 0.17% | 540,725 |
| 2019-09-27 | 2019-09-25 | 0.561 | 999,978 | +37,499 | 0.17% | 561,413 |
| 2019-04-10 | 2019-04-08 | 0.625 | 962,479 | -33,771 | 0.17% | 601,920 |
| 2019-04-02 | 2019-03-29 | 0.618 | 996,250 | +33,771 | 0.18% | 615,960 |
| 2019-03-18 | 2019-03-14 | 0.668 | 962,479 | -16,886 | 0.17% | 642,960 |
| 2018-12-12 | 2018-12-10 | 0.647 | 979,365 | +22,259 | 0.17% | 633,846 |
| 2018-11-08 | 2018-11-06 | 0.684 | 957,106 | -27,503 | 0.17% | 654,240 |
| 2018-10-26 | 2018-10-24 | 0.705 | 984,609 | -49,506 | 0.18% | 694,520 |
| 2018-09-28 | 2018-09-26 | 0.735 | 1,034,115 | +51,706 | 0.19% | 759,916 |
| 2018-09-07 | 2018-09-05 | 0.781 | 982,409 | -454,626 | 0.19% | 767,040 |
| 2018-08-21 | 2018-08-17 | 0.781 | 1,437,035 | +31,354 | 0.28% | 1,122,000 |
| 2018-07-18 | 2018-07-16 | 0.873 | 1,405,681 | -15,677 | 0.27% | 1,226,640 |
| 2018-06-25 | 2018-06-21 | 1.133 | 1,421,358 | -67,932 | 0.27% | 1,610,240 |
| 2018-06-22 | 2018-06-20 | 1.118 | 1,489,290 | -10,452 | 0.28% | 1,664,400 |
| 2018-06-20 | 2018-06-15 | 1.164 | 1,499,742 | -20,902 | 0.29% | 1,744,960 |
| 2018-06-05 | 2018-06-01 | 1.179 | 1,520,644 | -20,902 | 0.29% | 1,792,560 |
| 2018-05-30 | 2018-05-28 | 1.164 | 1,541,546 | -10,451 | 0.29% | 1,793,600 |
| 2018-05-18 | 2018-05-16 | 1.271 | 1,551,997 | +20,902 | 0.30% | 1,972,079 |
| 2018-05-16 | 2018-05-14 | 1.347 | 1,531,095 | -62,707 | 0.29% | 2,062,720 |
| 2018-05-15 | 2018-05-11 | 1.347 | 1,593,802 | +47,030 | 0.30% | 2,147,200 |
| 2018-05-14 | 2018-05-10 | 1.470 | 1,546,772 | +52,256 | 0.30% | 2,273,280 |
| 2018-05-11 | 2018-05-09 | 1.164 | 1,494,516 | -52,256 | 0.29% | 1,738,880 |
| 2018-05-10 | 2018-05-08 | 1.194 | 1,546,772 | +5,226 | 0.30% | 1,847,040 |
| 2018-05-09 | 2018-05-07 | 1.148 | 1,541,546 | -5,226 | 0.29% | 1,770,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,546,772 | -198,572 | 0.30% | 1,704,960 |
| 2018-05-03 | 2018-04-30 | 1.010 | 1,745,344 | -41,805 | 0.33% | 1,763,520 |
| 2018-05-02 | 2018-04-27 | 0.964 | 1,787,149 | +10,452 | 0.34% | 1,723,680 |
| 2018-04-30 | 2018-04-26 | 0.949 | 1,776,697 | +104,511 | 0.34% | 1,686,400 |
| 2018-04-26 | 2018-04-24 | 0.980 | 1,672,186 | -5,225 | 0.32% | 1,638,400 |
| 2018-04-24 | 2018-04-20 | 0.888 | 1,677,411 | -20,903 | 0.32% | 1,489,440 |
| 2018-04-18 | 2018-04-16 | 0.842 | 1,698,314 | +20,903 | 0.33% | 1,430,000 |
| 2018-04-17 | 2018-04-13 | 0.842 | 1,677,411 | -52,256 | 0.32% | 1,412,400 |
| 2018-04-12 | 2018-04-10 | 0.842 | 1,729,667 | -20,902 | 0.33% | 1,456,400 |
| 2018-04-09 | 2018-04-04 | 0.811 | 1,750,569 | -15,677 | 0.33% | 1,420,400 |
| 2018-04-06 | 2018-04-03 | 0.842 | 1,766,246 | +20,902 | 0.34% | 1,487,200 |
| 2018-03-29 | 2018-03-27 | 0.934 | 1,745,344 | +10,451 | 0.33% | 1,629,920 |
| 2018-03-28 | 2018-03-26 | 0.934 | 1,734,893 | +20,903 | 0.33% | 1,620,160 |
| 2018-03-23 | 2018-03-21 | 0.873 | 1,713,990 | -26,128 | 0.33% | 1,495,680 |
| 2018-03-19 | 2018-03-15 | 1.026 | 1,740,118 | +36,579 | 0.33% | 1,784,880 |
| 2018-03-16 | 2018-03-14 | 1.072 | 1,703,539 | -261,279 | 0.33% | 1,825,600 |
| 2018-03-15 | 2018-03-13 | 1.087 | 1,964,818 | +235,151 | 0.38% | 2,135,680 |
| 2018-03-12 | 2018-03-08 | 0.811 | 1,729,667 | +104,511 | 0.33% | 1,403,440 |
| 2018-03-08 | 2018-03-06 | 0.903 | 1,625,156 | +15,677 | 0.31% | 1,467,920 |
| 2018-03-07 | 2018-03-05 | 0.934 | 1,609,479 | -26,128 | 0.31% | 1,503,040 |
| 2018-03-06 | 2018-03-02 | 0.934 | 1,635,607 | +41,805 | 0.31% | 1,527,440 |
| 2018-03-02 | 2018-02-28 | 0.857 | 1,593,802 | +203,798 | 0.30% | 1,366,400 |
| 2018-02-28 | 2018-02-26 | 0.796 | 1,390,004 | -10,452 | 0.27% | 1,106,560 |
| 2018-02-27 | 2018-02-23 | 0.704 | 1,400,456 | +5,226 | 0.27% | 986,240 |
| 2018-02-26 | 2018-02-22 | 0.704 | 1,395,230 | -15,677 | 0.27% | 982,560 |
| 2018-02-23 | 2018-02-21 | 0.727 | 1,410,907 | +26,128 | 0.27% | 1,026,000 |
| 2018-02-20 | 2018-02-13 | 0.643 | 1,384,779 | -5,225 | 0.27% | 890,400 |
| 2018-01-09 | 2018-01-05 | 0.620 | 1,390,004 | -125,414 | 0.27% | 861,840 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,515,418 | +38,365 | 0.29% | 928,301 |
| 2017-12-06 | 2017-12-04 | 0.613 | 1,477,053 | -76,400 | 0.29% | 904,800 |
| 2017-12-05 | 2017-12-01 | 0.620 | 1,553,453 | -76,399 | 0.31% | 963,800 |
| 2017-11-27 | 2017-11-23 | 0.581 | 1,629,852 | -35,653 | 0.32% | 947,200 |
| 2017-11-22 | 2017-11-20 | 0.589 | 1,665,505 | -15,280 | 0.33% | 981,000 |
| 2017-11-15 | 2017-11-13 | 0.605 | 1,680,785 | +137,519 | 0.33% | 1,016,400 |
| 2017-11-07 | 2017-11-03 | 0.613 | 1,543,266 | -10,187 | 0.30% | 945,360 |
| 2017-10-27 | 2017-10-25 | 0.644 | 1,553,453 | -20,373 | 0.31% | 1,000,400 |
| 2017-10-20 | 2017-10-18 | 0.675 | 1,573,826 | -891,325 | 0.31% | 1,062,960 |
| 2017-10-19 | 2017-10-17 | 0.652 | 2,465,151 | +891,325 | 0.48% | 1,606,880 |
| 2017-10-18 | 2017-10-16 | 0.644 | 1,573,826 | +20,373 | 0.31% | 1,013,520 |
| 2017-10-16 | 2017-10-12 | 0.628 | 1,553,453 | +76,400 | 0.31% | 976,000 |
| 2017-10-12 | 2017-10-10 | 0.652 | 1,477,053 | -137,519 | 0.29% | 962,800 |
| 2017-09-28 | 2017-09-26 | 0.629 | 1,614,572 | +41,399 | 0.32% | 1,015,067 |
| 2017-09-26 | 2017-09-22 | 0.645 | 1,573,173 | +74,441 | 0.32% | 1,014,400 |
| 2017-09-25 | 2017-09-21 | 0.637 | 1,498,732 | -124,068 | 0.30% | 954,320 |
| 2017-09-15 | 2017-09-13 | 0.669 | 1,622,800 | -124,067 | 0.33% | 1,085,640 |
| 2017-09-14 | 2017-09-12 | 0.661 | 1,746,867 | +114,142 | 0.35% | 1,154,560 |
| 2017-08-31 | 2017-08-29 | 0.605 | 1,632,725 | -39,702 | 0.33% | 987,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 1,672,427 | +84,366 | 0.34% | 1,024,480 |
| 2017-08-29 | 2017-08-25 | 0.613 | 1,588,061 | -49,627 | 0.32% | 972,800 |
| 2017-07-28 | 2017-07-26 | 0.564 | 1,637,688 | -14,888 | 0.33% | 924,000 |
| 2017-07-26 | 2017-07-24 | 0.556 | 1,652,576 | +39,702 | 0.33% | 919,080 |
| 2017-07-21 | 2017-07-19 | 0.564 | 1,612,874 | -14,888 | 0.32% | 910,000 |
| 2017-07-17 | 2017-07-13 | 0.564 | 1,627,762 | -64,515 | 0.33% | 918,400 |
| 2017-07-12 | 2017-07-10 | 0.596 | 1,692,277 | -9,926 | 0.34% | 1,009,360 |
| 2017-07-03 | 2017-06-29 | 0.580 | 1,702,203 | +24,814 | 0.34% | 987,840 |
| 2017-06-21 | 2017-06-19 | 0.564 | 1,677,389 | +89,328 | 0.34% | 946,400 |
| 2017-06-02 | 2017-05-31 | 0.613 | 1,588,061 | +496,269 | 0.32% | 972,800 |
| 2017-06-01 | 2017-05-29 | 0.613 | 1,091,792 | +163,769 | 0.22% | 668,800 |
| 2017-05-25 | 2017-05-23 | 0.588 | 928,023 | -49,627 | 0.19% | 546,040 |
| 2017-05-16 | 2017-05-12 | 0.613 | 977,650 | +59,552 | 0.20% | 598,880 |
| 2017-05-15 | 2017-05-11 | 0.613 | 918,098 | +49,627 | 0.19% | 562,400 |
| 2017-05-12 | 2017-05-10 | 0.621 | 868,471 | +74,441 | 0.18% | 539,000 |
| 2017-04-19 | 2017-04-13 | 0.661 | 794,030 | -49,627 | 0.16% | 524,800 |
| 2017-04-12 | 2017-04-10 | 0.701 | 843,657 | -74,441 | 0.17% | 591,600 |
| 2017-04-07 | 2017-04-05 | 0.661 | 918,098 | -39,701 | 0.19% | 606,800 |
| 2017-04-03 | 2017-03-30 | 0.653 | 957,799 | +64,515 | 0.19% | 625,320 |
| 2017-03-17 | 2017-03-15 | 0.637 | 893,284 | +59,552 | 0.18% | 568,800 |
| 2017-03-10 | 2017-03-08 | 0.645 | 833,732 | -14,888 | 0.17% | 537,600 |
| 2017-03-01 | 2017-02-27 | 0.621 | 848,620 | -29,776 | 0.17% | 526,680 |
| 2017-02-27 | 2017-02-23 | 0.621 | 878,396 | +74,440 | 0.18% | 545,160 |
| 2017-02-23 | 2017-02-21 | 0.637 | 803,956 | -74,440 | 0.16% | 511,920 |
| 2017-02-22 | 2017-02-20 | 0.621 | 878,396 | +74,440 | 0.18% | 545,160 |
| 2017-02-20 | 2017-02-16 | 0.629 | 803,956 | -64,515 | 0.16% | 505,440 |
| 2017-02-15 | 2017-02-13 | 0.621 | 868,471 | +64,515 | 0.18% | 539,000 |
| 2017-02-14 | 2017-02-10 | 0.629 | 803,956 | -49,627 | 0.16% | 505,440 |
| 2017-02-10 | 2017-02-08 | 0.645 | 853,583 | -620,336 | 0.17% | 550,400 |
| 2017-02-09 | 2017-02-07 | 0.645 | 1,473,919 | +620,336 | 0.30% | 950,400 |
| 2017-02-02 | 2017-01-27 | 0.653 | 853,583 | -49,627 | 0.17% | 557,280 |
| 2017-01-20 | 2017-01-18 | 0.653 | 903,210 | -44,664 | 0.18% | 589,680 |
| 2017-01-19 | 2017-01-17 | 0.661 | 947,874 | -59,552 | 0.19% | 626,480 |
| 2017-01-17 | 2017-01-13 | 0.677 | 1,007,426 | +34,739 | 0.20% | 682,080 |
| 2017-01-13 | 2017-01-11 | 0.653 | 972,687 | -64,515 | 0.20% | 635,040 |
| 2017-01-12 | 2017-01-10 | 0.645 | 1,037,202 | +64,515 | 0.21% | 668,800 |
| 2017-01-11 | 2017-01-09 | 0.653 | 972,687 | -64,515 | 0.20% | 635,040 |
| 2017-01-04 | 2016-12-30 | 0.645 | 1,037,202 | -4,963 | 0.21% | 668,800 |
| 2016-12-14 | 2016-12-12 | 0.621 | 1,042,165 | +64,515 | 0.21% | 646,800 |
| 2016-12-12 | 2016-12-08 | 0.677 | 977,650 | -104,216 | 0.20% | 661,920 |
| 2016-12-09 | 2016-12-07 | 0.685 | 1,081,866 | +19,850 | 0.22% | 741,200 |
| 2016-12-08 | 2016-12-06 | 0.621 | 1,062,016 | -29,776 | 0.21% | 659,120 |
| 2016-12-07 | 2016-12-05 | 0.621 | 1,091,792 | +19,851 | 0.22% | 677,600 |
| 2016-12-06 | 2016-12-02 | 0.613 | 1,071,941 | +34,739 | 0.22% | 656,640 |
| 2016-12-05 | 2016-12-01 | 0.629 | 1,037,202 | -9,926 | 0.21% | 652,080 |
| 2016-11-30 | 2016-11-28 | 0.653 | 1,047,128 | -59,552 | 0.21% | 683,640 |
| 2016-11-22 | 2016-11-18 | 0.621 | 1,106,680 | -79,403 | 0.22% | 686,840 |
| 2016-11-21 | 2016-11-17 | 0.605 | 1,186,083 | -44,664 | 0.24% | 717,000 |
| 2016-11-16 | 2016-11-14 | 0.605 | 1,230,747 | +84,366 | 0.25% | 744,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 1,146,381 | -74,441 | 0.23% | 720,720 |
| 2016-11-11 | 2016-11-09 | 0.613 | 1,220,822 | -14,888 | 0.25% | 747,840 |
| 2016-11-10 | 2016-11-08 | 0.629 | 1,235,710 | -14,888 | 0.25% | 776,880 |
| 2016-11-08 | 2016-11-04 | 0.637 | 1,250,598 | -49,627 | 0.25% | 796,320 |
| 2016-11-07 | 2016-11-03 | 0.653 | 1,300,225 | -14,888 | 0.26% | 848,880 |
| 2016-11-04 | 2016-11-02 | 0.613 | 1,315,113 | +406,941 | 0.27% | 805,600 |
| 2016-11-03 | 2016-11-01 | 0.605 | 908,172 | -84,366 | 0.18% | 549,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 992,538 | +9,925 | 0.20% | 600,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 982,613 | +14,888 | 0.20% | 617,760 |
| 2016-10-27 | 2016-10-25 | 0.645 | 967,725 | +74,441 | 0.20% | 624,000 |
| 2016-10-26 | 2016-10-24 | 0.661 | 893,284 | +64,515 | 0.18% | 590,400 |
| 2016-10-24 | 2016-10-19 | 0.685 | 828,769 | +9,925 | 0.17% | 567,800 |
| 2016-10-20 | 2016-10-18 | 0.669 | 818,844 | +34,739 | 0.17% | 547,800 |
| 2016-10-19 | 2016-10-17 | 0.669 | 784,105 | -104,217 | 0.16% | 524,560 |
| 2016-10-18 | 2016-10-14 | 0.701 | 888,322 | 0.18% | 622,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy