History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-10-09 | 2025-10-06 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-10-08 | 2025-10-03 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-10-06 | 2025-10-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-10-02 | 2025-09-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-09-26 | 2025-09-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-09-25 | 2025-09-23 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-24 | 2025-09-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-09-19 | 2025-09-17 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-18 | 2025-09-16 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-09-17 | 2025-09-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-16 | 2025-09-12 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-15 | 2025-09-11 | 0.244 | 8,000 | +0 | 0.00% | 1,953 |
| 2025-09-12 | 2025-09-10 | 0.244 | 8,000 | +167 | 0.00% | 1,953 |
| 2025-09-11 | 2025-09-09 | 0.228 | 7,833 | +0 | 0.00% | 1,784 |
| 2025-09-10 | 2025-09-08 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2025-09-09 | 2025-09-05 | 0.237 | 7,833 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2025-09-03 | 2025-09-01 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.248 | 7,833 | +0 | 0.00% | 1,944 |
| 2025-08-29 | 2025-08-27 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-08-28 | 2025-08-26 | 0.251 | 7,833 | +0 | 0.00% | 1,968 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-25 | 2025-08-21 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-22 | 2025-08-20 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-21 | 2025-08-19 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-20 | 2025-08-18 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-19 | 2025-08-15 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-18 | 2025-08-14 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-15 | 2025-08-13 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-08-13 | 2025-08-11 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-08 | 2025-08-06 | 0.249 | 7,833 | +0 | 0.00% | 1,952 |
| 2025-08-07 | 2025-08-05 | 0.249 | 7,833 | +0 | 0.00% | 1,952 |
| 2025-08-06 | 2025-08-04 | 0.248 | 7,833 | +0 | 0.00% | 1,944 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-01 | 2025-07-30 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-07-31 | 2025-07-29 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-07-29 | 2025-07-25 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2025-07-24 | 2025-07-22 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-07-17 | 2025-07-15 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-07-16 | 2025-07-14 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-07-15 | 2025-07-11 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-07-14 | 2025-07-10 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-07-10 | 2025-07-08 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-07-09 | 2025-07-07 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-07-08 | 2025-07-04 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-07-07 | 2025-07-03 | 0.222 | 7,833 | +0 | 0.00% | 1,736 |
| 2025-07-04 | 2025-07-02 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-07-03 | 2025-06-30 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-06-30 | 2025-06-26 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-06-27 | 2025-06-25 | 0.228 | 7,833 | +0 | 0.00% | 1,784 |
| 2025-06-26 | 2025-06-24 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.245 | 7,833 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.236 | 7,833 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.281 | 7,833 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.276 | 7,833 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.271 | 7,833 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.260 | 7,833 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-06-10 | 2025-06-06 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 7,833 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.286 | 7,833 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-06-03 | 2025-05-30 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-06-02 | 2025-05-29 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-30 | 2025-05-28 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-29 | 2025-05-27 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-28 | 2025-05-26 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-27 | 2025-05-23 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-26 | 2025-05-22 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-23 | 2025-05-21 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-22 | 2025-05-20 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-05-21 | 2025-05-19 | 0.228 | 7,833 | +0 | 0.00% | 1,784 |
| 2025-05-20 | 2025-05-16 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-05-19 | 2025-05-15 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-05-16 | 2025-05-14 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-05-15 | 2025-05-13 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-05-14 | 2025-05-12 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-05-13 | 2025-05-09 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-05-12 | 2025-05-08 | 0.217 | 7,833 | +0 | 0.00% | 1,696 |
| 2025-05-09 | 2025-05-07 | 0.218 | 7,833 | +0 | 0.00% | 1,704 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,833 | +0 | 0.00% | 1,704 |
| 2025-05-07 | 2025-05-02 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-05-02 | 2025-04-29 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-30 | 2025-04-28 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-29 | 2025-04-25 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-22 | 2025-04-16 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-17 | 2025-04-15 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-16 | 2025-04-14 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-15 | 2025-04-11 | 0.226 | 7,833 | +0 | 0.00% | 1,768 |
| 2025-04-14 | 2025-04-10 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-10 | 2025-04-08 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-04-09 | 2025-04-07 | 0.220 | 7,833 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.199 | 7,833 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-02 | 2025-03-31 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-03-28 | 2025-03-26 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-03-21 | 2025-03-19 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-03-20 | 2025-03-18 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-03-19 | 2025-03-17 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-03-18 | 2025-03-14 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-03-10 | 2025-03-06 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.226 | 7,833 | +0 | 0.00% | 1,768 |
| 2025-03-06 | 2025-03-04 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-03-04 | 2025-02-28 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-03-03 | 2025-02-27 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,833 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.220 | 7,833 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-02-20 | 2025-02-18 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-02-18 | 2025-02-14 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-02-17 | 2025-02-13 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-02-14 | 2025-02-12 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-02-13 | 2025-02-11 | 0.218 | 7,833 | +0 | 0.00% | 1,704 |
| 2025-02-12 | 2025-02-10 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-02-11 | 2025-02-07 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2025-02-10 | 2025-02-06 | 0.232 | 7,833 | +0 | 0.00% | 1,816 |
| 2025-02-07 | 2025-02-05 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-02-06 | 2025-02-04 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-02-04 | 2025-01-28 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-02-03 | 2025-01-24 | 0.203 | 7,833 | +0 | 0.00% | 1,592 |
| 2025-01-27 | 2025-01-23 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 7,833 | +0 | 0.00% | 1,568 |
| 2025-01-22 | 2025-01-20 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-01-17 | 2025-01-15 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-01-16 | 2025-01-14 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.205 | 7,833 | +0 | 0.00% | 1,608 |
| 2024-12-30 | 2024-12-24 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2024-12-27 | 2024-12-20 | 0.208 | 7,833 | +0 | 0.00% | 1,632 |
| 2024-12-23 | 2024-12-19 | 0.208 | 7,833 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2024-12-19 | 2024-12-17 | 0.209 | 7,833 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2024-12-17 | 2024-12-13 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2024-12-16 | 2024-12-12 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2024-12-13 | 2024-12-11 | 0.209 | 7,833 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.209 | 7,833 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2024-12-10 | 2024-12-06 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2024-12-09 | 2024-12-05 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-05 | 2024-12-03 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-04 | 2024-12-02 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-03 | 2024-11-29 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-02 | 2024-11-28 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-11-29 | 2024-11-27 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-28 | 2024-11-26 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-27 | 2024-11-25 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-26 | 2024-11-22 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.236 | 7,833 | +0 | 0.00% | 1,848 |
| 2024-11-22 | 2024-11-20 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-21 | 2024-11-19 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-20 | 2024-11-18 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-19 | 2024-11-15 | 0.245 | 7,833 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.235 | 7,833 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-14 | 2024-11-12 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-13 | 2024-11-11 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-12 | 2024-11-08 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-11 | 2024-11-07 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-08 | 2024-11-06 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2024-11-07 | 2024-11-05 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-06 | 2024-11-04 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-05 | 2024-11-01 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-04 | 2024-10-31 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-01 | 2024-10-30 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-10-31 | 2024-10-29 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-30 | 2024-10-28 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.245 | 7,833 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2024-10-25 | 2024-10-23 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2024-10-24 | 2024-10-22 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2024-10-23 | 2024-10-21 | 0.242 | 7,833 | +0 | 0.00% | 1,896 |
| 2024-10-22 | 2024-10-18 | 0.242 | 7,833 | +0 | 0.00% | 1,896 |
| 2024-10-21 | 2024-10-17 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-10-18 | 2024-10-16 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-16 | 2024-10-14 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-15 | 2024-10-10 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-10 | 2024-10-08 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-09 | 2024-10-07 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-08 | 2024-10-04 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-07 | 2024-10-03 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-04 | 2024-10-02 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-10-02 | 2024-09-27 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-30 | 2024-09-26 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-27 | 2024-09-25 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-26 | 2024-09-24 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-25 | 2024-09-23 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-24 | 2024-09-20 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-09-23 | 2024-09-19 | 0.254 | 7,833 | +0 | 0.00% | 1,993 |
| 2024-09-20 | 2024-09-17 | 0.254 | 7,833 | +161 | 0.00% | 1,993 |
| 2024-09-19 | 2024-09-16 | 0.244 | 7,672 | +0 | 0.00% | 1,872 |
| 2024-09-17 | 2024-09-13 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2024-09-16 | 2024-09-12 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2024-09-13 | 2024-09-11 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2024-09-12 | 2024-09-10 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.219 | 7,672 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.227 | 7,672 | +0 | 0.00% | 1,744 |
| 2024-08-23 | 2024-08-21 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.239 | 7,672 | +0 | 0.00% | 1,832 |
| 2024-08-21 | 2024-08-19 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2024-08-20 | 2024-08-16 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2024-08-19 | 2024-08-15 | 0.237 | 7,672 | +0 | 0.00% | 1,816 |
| 2024-08-16 | 2024-08-14 | 0.237 | 7,672 | +0 | 0.00% | 1,816 |
| 2024-08-15 | 2024-08-13 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-08-13 | 2024-08-09 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-12 | 2024-08-08 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-09 | 2024-08-07 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-08 | 2024-08-06 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-07 | 2024-08-05 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-06 | 2024-08-02 | 0.224 | 7,672 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.228 | 7,672 | +0 | 0.00% | 1,752 |
| 2024-08-02 | 2024-07-31 | 0.228 | 7,672 | +0 | 0.00% | 1,752 |
| 2024-08-01 | 2024-07-30 | 0.228 | 7,672 | +0 | 0.00% | 1,752 |
| 2024-07-31 | 2024-07-29 | 0.214 | 7,672 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.219 | 7,672 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.208 | 7,672 | +0 | 0.00% | 1,592 |
| 2024-07-26 | 2024-07-24 | 0.211 | 7,672 | +0 | 0.00% | 1,616 |
| 2024-07-25 | 2024-07-23 | 0.206 | 7,672 | +0 | 0.00% | 1,584 |
| 2024-07-24 | 2024-07-22 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.203 | 7,672 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.206 | 7,672 | +0 | 0.00% | 1,584 |
| 2024-07-19 | 2024-07-17 | 0.211 | 7,672 | +0 | 0.00% | 1,616 |
| 2024-07-18 | 2024-07-16 | 0.209 | 7,672 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.209 | 7,672 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.215 | 7,672 | +0 | 0.00% | 1,648 |
| 2024-07-15 | 2024-07-11 | 0.219 | 7,672 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.224 | 7,672 | +0 | 0.00% | 1,720 |
| 2024-07-11 | 2024-07-09 | 0.226 | 7,672 | +0 | 0.00% | 1,736 |
| 2024-07-10 | 2024-07-08 | 0.226 | 7,672 | +0 | 0.00% | 1,736 |
| 2024-07-09 | 2024-07-05 | 0.229 | 7,672 | +0 | 0.00% | 1,760 |
| 2024-07-08 | 2024-07-04 | 0.229 | 7,672 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.231 | 7,672 | +0 | 0.00% | 1,776 |
| 2024-07-04 | 2024-07-02 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-07-03 | 2024-06-28 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.229 | 7,672 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.243 | 7,672 | +0 | 0.00% | 1,864 |
| 2024-06-25 | 2024-06-21 | 0.246 | 7,672 | +0 | 0.00% | 1,888 |
| 2024-06-24 | 2024-06-20 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2024-06-21 | 2024-06-19 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-20 | 2024-06-18 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-19 | 2024-06-17 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-18 | 2024-06-14 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-17 | 2024-06-13 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-14 | 2024-06-12 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-13 | 2024-06-11 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-12 | 2024-06-07 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-11 | 2024-06-06 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-07 | 2024-06-05 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-06 | 2024-06-04 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-05 | 2024-06-03 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-04 | 2024-05-31 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-03 | 2024-05-30 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-05-31 | 2024-05-29 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-30 | 2024-05-28 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-24 | 2024-05-22 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-22 | 2024-05-20 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-21 | 2024-05-17 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-17 | 2024-05-14 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-14 | 2024-05-10 | 0.251 | 7,672 | +0 | 0.00% | 1,928 |
| 2024-05-13 | 2024-05-09 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2024-05-09 | 2024-05-07 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-06 | 2024-05-02 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-02 | 2024-04-29 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-29 | 2024-04-25 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-26 | 2024-04-24 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-25 | 2024-04-23 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-23 | 2024-04-19 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-22 | 2024-04-18 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-19 | 2024-04-17 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-16 | 2024-04-12 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-15 | 2024-04-11 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-12 | 2024-04-10 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-11 | 2024-04-09 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-10 | 2024-04-08 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-09 | 2024-04-05 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-08 | 2024-04-03 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-05 | 2024-04-02 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-03 | 2024-03-28 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-02 | 2024-03-27 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-28 | 2024-03-26 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-27 | 2024-03-25 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-26 | 2024-03-22 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-25 | 2024-03-21 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-21 | 2024-03-19 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-20 | 2024-03-18 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-19 | 2024-03-15 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-18 | 2024-03-14 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-15 | 2024-03-13 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-14 | 2024-03-12 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-13 | 2024-03-11 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-12 | 2024-03-08 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-11 | 2024-03-07 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-08 | 2024-03-06 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-07 | 2024-03-05 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-06 | 2024-03-04 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-02-26 | 2024-02-22 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.246 | 7,672 | +0 | 0.00% | 1,888 |
| 2024-02-22 | 2024-02-20 | 0.246 | 7,672 | +0 | 0.00% | 1,888 |
| 2024-02-21 | 2024-02-19 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2024-02-20 | 2024-02-16 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2024-02-19 | 2024-02-15 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-16 | 2024-02-14 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-15 | 2024-02-09 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-14 | 2024-02-07 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-08 | 2024-02-06 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-07 | 2024-02-05 | 0.258 | 7,672 | +0 | 0.00% | 1,976 |
| 2024-02-06 | 2024-02-02 | 0.258 | 7,672 | +0 | 0.00% | 1,976 |
| 2024-02-05 | 2024-02-01 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-02-02 | 2024-01-31 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-02-01 | 2024-01-30 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-01-31 | 2024-01-29 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-01-30 | 2024-01-26 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-01-29 | 2024-01-25 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.237 | 7,672 | +0 | 0.00% | 1,816 |
| 2024-01-18 | 2024-01-16 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-01-17 | 2024-01-15 | 0.199 | 7,672 | +0 | 0.00% | 1,528 |
| 2024-01-16 | 2024-01-12 | 0.188 | 7,672 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.188 | 7,672 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.190 | 7,672 | +0 | 0.00% | 1,456 |
| 2024-01-11 | 2024-01-09 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-10 | 2024-01-08 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-08 | 2024-01-04 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-05 | 2024-01-03 | 0.214 | 7,672 | +0 | 0.00% | 1,640 |
| 2024-01-04 | 2024-01-02 | 0.214 | 7,672 | +0 | 0.00% | 1,640 |
| 2024-01-03 | 2023-12-29 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2024-01-02 | 2023-12-28 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2023-12-29 | 2023-12-27 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-18 | 2023-12-14 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-15 | 2023-12-13 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-14 | 2023-12-12 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-13 | 2023-12-11 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-12 | 2023-12-08 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-11 | 2023-12-07 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-08 | 2023-12-06 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-07 | 2023-12-05 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-06 | 2023-12-04 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-05 | 2023-12-01 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-04 | 2023-11-30 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-01 | 2023-11-29 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-30 | 2023-11-28 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-29 | 2023-11-27 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-28 | 2023-11-24 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-27 | 2023-11-23 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-24 | 2023-11-22 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-23 | 2023-11-21 | 0.188 | 7,672 | +0 | 0.00% | 1,440 |
| 2023-11-22 | 2023-11-20 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-21 | 2023-11-17 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-20 | 2023-11-16 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-17 | 2023-11-15 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-16 | 2023-11-14 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-15 | 2023-11-13 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-14 | 2023-11-10 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-13 | 2023-11-09 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-10 | 2023-11-08 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-09 | 2023-11-07 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-08 | 2023-11-06 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-07 | 2023-11-03 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-06 | 2023-11-02 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-03 | 2023-11-01 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-02 | 2023-10-31 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-01 | 2023-10-30 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-31 | 2023-10-27 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-30 | 2023-10-26 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-27 | 2023-10-25 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-26 | 2023-10-24 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-25 | 2023-10-20 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-24 | 2023-10-19 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-20 | 2023-10-18 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-19 | 2023-10-17 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-18 | 2023-10-16 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-17 | 2023-10-13 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-16 | 2023-10-12 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-13 | 2023-10-11 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-12 | 2023-10-10 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-11 | 2023-10-09 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-10 | 2023-10-06 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-09 | 2023-10-05 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-06 | 2023-10-04 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-05 | 2023-10-03 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-04 | 2023-09-29 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-03 | 2023-09-28 | 0.187 | 7,672 | +0 | 0.00% | 1,432 |
| 2023-09-29 | 2023-09-27 | 0.187 | 7,672 | +0 | 0.00% | 1,432 |
| 2023-09-28 | 2023-09-26 | 0.172 | 7,672 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.175 | 7,672 | +0 | 0.00% | 1,344 |
| 2023-09-26 | 2023-09-22 | 0.175 | 7,672 | +0 | 0.00% | 1,344 |
| 2023-09-25 | 2023-09-21 | 0.175 | 7,672 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.181 | 7,672 | +0 | 0.00% | 1,392 |
| 2023-09-21 | 2023-09-19 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-20 | 2023-09-18 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-19 | 2023-09-15 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-15 | 2023-09-13 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.194 | 7,672 | +0 | 0.00% | 1,488 |
| 2023-09-13 | 2023-09-11 | 0.194 | 7,672 | +0 | 0.00% | 1,488 |
| 2023-09-12 | 2023-09-07 | 0.186 | 7,672 | +0 | 0.00% | 1,424 |
| 2023-09-11 | 2023-09-06 | 0.189 | 7,672 | +0 | 0.00% | 1,448 |
| 2023-09-07 | 2023-09-05 | 0.193 | 7,672 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.192 | 7,672 | +0 | 0.00% | 1,472 |
| 2023-09-05 | 2023-08-31 | 0.209 | 7,672 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.230 | 7,672 | +0 | 0.00% | 1,768 |
| 2023-08-31 | 2023-08-29 | 0.231 | 7,672 | +0 | 0.00% | 1,776 |
| 2023-08-30 | 2023-08-28 | 0.234 | 7,672 | +0 | 0.00% | 1,792 |
| 2023-08-29 | 2023-08-25 | 0.234 | 7,672 | +0 | 0.00% | 1,792 |
| 2023-08-28 | 2023-08-24 | 0.234 | 7,672 | +0 | 0.00% | 1,792 |
| 2023-08-25 | 2023-08-23 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2023-08-24 | 2023-08-22 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2023-08-23 | 2023-08-21 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2023-08-22 | 2023-08-18 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2023-08-18 | 2023-08-16 | 0.243 | 7,672 | +0 | 0.00% | 1,864 |
| 2023-08-17 | 2023-08-15 | 0.244 | 7,672 | +0 | 0.00% | 1,872 |
| 2023-08-16 | 2023-08-14 | 0.245 | 7,672 | +0 | 0.00% | 1,880 |
| 2023-08-15 | 2023-08-11 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-08-14 | 2023-08-10 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2023-08-11 | 2023-08-09 | 0.245 | 7,672 | +0 | 0.00% | 1,880 |
| 2023-08-10 | 2023-08-08 | 0.249 | 7,672 | +0 | 0.00% | 1,912 |
| 2023-08-09 | 2023-08-07 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-08-08 | 2023-08-04 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-28 | 2023-07-26 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-27 | 2023-07-25 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-26 | 2023-07-24 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-25 | 2023-07-21 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-24 | 2023-07-20 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-21 | 2023-07-19 | 0.253 | 7,672 | +0 | 0.00% | 1,944 |
| 2023-07-20 | 2023-07-18 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2023-07-19 | 2023-07-14 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-07-18 | 2023-07-13 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2023-07-13 | 2023-07-11 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-12 | 2023-07-10 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-11 | 2023-07-07 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-10 | 2023-07-06 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-07 | 2023-07-05 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-06 | 2023-07-04 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-05 | 2023-07-03 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-04 | 2023-06-30 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-03 | 2023-06-29 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-06-30 | 2023-06-28 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-06-29 | 2023-06-27 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-06-28 | 2023-06-26 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-06-27 | 2023-06-23 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2023-06-23 | 2023-06-20 | 0.258 | 7,672 | +0 | 0.00% | 1,976 |
| 2023-06-21 | 2023-06-19 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-06-20 | 2023-06-16 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-06-19 | 2023-06-15 | 0.253 | 7,672 | +0 | 0.00% | 1,944 |
| 2023-06-16 | 2023-06-14 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-05-25 | 2023-05-23 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-05-24 | 2023-05-22 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-05-23 | 2023-05-19 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-17 | 2023-05-15 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-16 | 2023-05-12 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-12 | 2023-05-10 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-11 | 2023-05-09 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-10 | 2023-05-08 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-09 | 2023-05-05 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-08 | 2023-05-04 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-05 | 2023-05-03 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-04 | 2023-05-02 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-03 | 2023-04-28 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-02 | 2023-04-27 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-26 | 2023-04-24 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-20 | 2023-04-18 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-11 | 2023-04-04 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-04 | 2023-03-31 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-03 | 2023-03-30 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-31 | 2023-03-29 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-27 | 2023-03-23 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-20 | 2023-03-16 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-17 | 2023-03-15 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-16 | 2023-03-14 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-15 | 2023-03-13 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-09 | 2023-03-07 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-08 | 2023-03-06 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-07 | 2023-03-03 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-06 | 2023-03-02 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-03 | 2023-03-01 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-02 | 2023-02-28 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-01 | 2023-02-27 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-02-27 | 2023-02-23 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-24 | 2023-02-22 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-23 | 2023-02-21 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-22 | 2023-02-20 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-21 | 2023-02-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-20 | 2023-02-16 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-17 | 2023-02-15 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-16 | 2023-02-14 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-03 | 2023-02-01 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-01 | 2023-01-30 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2023-01-31 | 2023-01-27 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-18 | 2023-01-16 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2023-01-12 | 2023-01-10 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2023-01-11 | 2023-01-09 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2023-01-10 | 2023-01-06 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2023-01-05 | 2023-01-03 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2023-01-04 | 2022-12-30 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-19 | 2022-12-15 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-16 | 2022-12-14 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-14 | 2022-12-12 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-13 | 2022-12-09 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-12 | 2022-12-08 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-09 | 2022-12-07 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-08 | 2022-12-06 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-07 | 2022-12-05 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-06 | 2022-12-02 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-01 | 2022-11-29 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-30 | 2022-11-28 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-29 | 2022-11-25 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-28 | 2022-11-24 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-25 | 2022-11-23 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-11 | 2022-11-09 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-10 | 2022-11-08 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-09 | 2022-11-07 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-07 | 2022-11-03 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-04 | 2022-11-02 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-03 | 2022-11-01 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-02 | 2022-10-31 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-01 | 2022-10-28 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-10-31 | 2022-10-27 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-27 | 2022-10-25 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-10-21 | 2022-10-19 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-10-20 | 2022-10-18 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-19 | 2022-10-17 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-18 | 2022-10-14 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-17 | 2022-10-13 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-13 | 2022-10-11 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-12 | 2022-10-10 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-10 | 2022-10-06 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-07 | 2022-10-05 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-06 | 2022-10-03 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-05 | 2022-09-30 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-03 | 2022-09-29 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-28 | 2022-09-26 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-27 | 2022-09-23 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-26 | 2022-09-22 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-23 | 2022-09-21 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-22 | 2022-09-20 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-21 | 2022-09-19 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-20 | 2022-09-16 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-19 | 2022-09-15 | 0.344 | 7,672 | +0 | 0.00% | 2,643 |
| 2022-09-16 | 2022-09-14 | 0.339 | 7,672 | +240 | 0.00% | 2,601 |
| 2022-09-15 | 2022-09-13 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-09-13 | 2022-09-08 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-09 | 2022-09-07 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-08 | 2022-09-06 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-07 | 2022-09-05 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-06 | 2022-09-02 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-05 | 2022-09-01 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-02 | 2022-08-31 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-01 | 2022-08-30 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-08-31 | 2022-08-29 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-30 | 2022-08-26 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-08-29 | 2022-08-25 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-08-26 | 2022-08-24 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-08-25 | 2022-08-23 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-24 | 2022-08-22 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-23 | 2022-08-19 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-08-19 | 2022-08-17 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-10 | 2022-08-08 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-09 | 2022-08-05 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-08 | 2022-08-04 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-05 | 2022-08-03 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-04 | 2022-08-02 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-03 | 2022-08-01 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-02 | 2022-07-29 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-01 | 2022-07-28 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-29 | 2022-07-27 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-28 | 2022-07-26 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-27 | 2022-07-25 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-26 | 2022-07-22 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-25 | 2022-07-21 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-07-22 | 2022-07-20 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-07-21 | 2022-07-19 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-07-20 | 2022-07-18 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-07-19 | 2022-07-15 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-07-18 | 2022-07-14 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-07-15 | 2022-07-13 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-07 | 2022-07-05 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-07-06 | 2022-07-04 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-07-05 | 2022-06-30 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-30 | 2022-06-28 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-29 | 2022-06-27 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-28 | 2022-06-24 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-27 | 2022-06-23 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-24 | 2022-06-22 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-23 | 2022-06-21 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-22 | 2022-06-20 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-21 | 2022-06-17 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-20 | 2022-06-16 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-17 | 2022-06-15 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-15 | 2022-06-13 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-14 | 2022-06-10 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-13 | 2022-06-09 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-10 | 2022-06-08 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-06-09 | 2022-06-07 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-06-08 | 2022-06-06 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-06-07 | 2022-06-02 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-06-06 | 2022-06-01 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-06-02 | 2022-05-31 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-06-01 | 2022-05-30 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-05-27 | 2022-05-25 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-05-26 | 2022-05-24 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-05-24 | 2022-05-20 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-05-23 | 2022-05-19 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-05-20 | 2022-05-18 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-05-19 | 2022-05-17 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-05-18 | 2022-05-16 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-05-16 | 2022-05-12 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-05-13 | 2022-05-11 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-05-12 | 2022-05-10 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-05-11 | 2022-05-06 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-05-10 | 2022-05-05 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-05-06 | 2022-05-04 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-05-05 | 2022-05-03 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-05-04 | 2022-04-29 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-05-03 | 2022-04-28 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-29 | 2022-04-27 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-28 | 2022-04-26 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-27 | 2022-04-25 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-25 | 2022-04-21 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-22 | 2022-04-20 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-21 | 2022-04-19 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-20 | 2022-04-14 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-19 | 2022-04-13 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-14 | 2022-04-12 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-13 | 2022-04-11 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-12 | 2022-04-08 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-11 | 2022-04-07 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-08 | 2022-04-06 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-04-07 | 2022-04-04 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-06 | 2022-04-01 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-04 | 2022-03-31 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-04-01 | 2022-03-30 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-31 | 2022-03-29 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-30 | 2022-03-28 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-29 | 2022-03-25 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.285 | 7,432 | +0 | 0.00% | 2,120 |
| 2022-03-25 | 2022-03-23 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-03-24 | 2022-03-22 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-03-23 | 2022-03-21 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-03-22 | 2022-03-18 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-03-21 | 2022-03-17 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-03-18 | 2022-03-16 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-03-17 | 2022-03-15 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 0.291 | 7,432 | +0 | 0.00% | 2,160 |
| 2022-03-15 | 2022-03-11 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-14 | 2022-03-10 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-11 | 2022-03-09 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-03-10 | 2022-03-08 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-03-09 | 2022-03-07 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-03-08 | 2022-03-04 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-03-07 | 2022-03-03 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-03-04 | 2022-03-02 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-03-03 | 2022-03-01 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-03-02 | 2022-02-28 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-03-01 | 2022-02-25 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-02-28 | 2022-02-24 | 0.291 | 7,432 | +0 | 0.00% | 2,160 |
| 2022-02-25 | 2022-02-23 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-02-24 | 2022-02-22 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-02-23 | 2022-02-21 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-02-22 | 2022-02-18 | 0.296 | 7,432 | +0 | 0.00% | 2,200 |
| 2022-02-21 | 2022-02-17 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-02-18 | 2022-02-16 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-02-17 | 2022-02-15 | 0.307 | 7,432 | +0 | 0.00% | 2,280 |
| 2022-02-16 | 2022-02-14 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-15 | 2022-02-11 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-14 | 2022-02-10 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-11 | 2022-02-09 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-10 | 2022-02-08 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-09 | 2022-02-07 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-08 | 2022-02-04 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-07 | 2022-01-31 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-02-04 | 2022-01-27 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-01-28 | 2022-01-26 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-01-27 | 2022-01-25 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2022-01-26 | 2022-01-24 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-01-25 | 2022-01-21 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-01-24 | 2022-01-20 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2022-01-21 | 2022-01-19 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-01-20 | 2022-01-18 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-19 | 2022-01-17 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-18 | 2022-01-14 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-01-17 | 2022-01-13 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-01-14 | 2022-01-12 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-01-13 | 2022-01-11 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-12 | 2022-01-10 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-11 | 2022-01-07 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-01-10 | 2022-01-06 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-01-03 | 2021-12-29 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2021-12-28 | 2021-12-22 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2021-12-23 | 2021-12-21 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2021-12-22 | 2021-12-20 | 0.301 | 7,432 | +0 | 0.00% | 2,240 |
| 2021-12-21 | 2021-12-17 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2021-12-20 | 2021-12-16 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2021-12-17 | 2021-12-15 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2021-12-16 | 2021-12-14 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2021-12-15 | 2021-12-13 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2021-12-14 | 2021-12-10 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2021-12-13 | 2021-12-09 | 0.312 | 7,432 | +0 | 0.00% | 2,320 |
| 2021-12-10 | 2021-12-08 | 0.329 | 7,432 | +0 | 0.00% | 2,443 |
| 2021-12-09 | 2021-12-07 | 0.334 | 7,432 | +252 | 0.00% | 2,484 |
| 2021-12-08 | 2021-12-06 | 0.318 | 7,180 | +0 | 0.00% | 2,280 |
| 2021-12-07 | 2021-12-03 | 0.318 | 7,180 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 0.318 | 7,180 | +0 | 0.00% | 2,280 |
| 2021-12-03 | 2021-12-01 | 0.318 | 7,180 | +0 | 0.00% | 2,280 |
| 2021-12-02 | 2021-11-30 | 0.318 | 7,180 | +0 | 0.00% | 2,280 |
| 2021-12-01 | 2021-11-29 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-30 | 2021-11-26 | 0.323 | 7,180 | +0 | 0.00% | 2,320 |
| 2021-11-29 | 2021-11-25 | 0.318 | 7,180 | +0 | 0.00% | 2,280 |
| 2021-11-26 | 2021-11-24 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-25 | 2021-11-23 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-24 | 2021-11-22 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-23 | 2021-11-19 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-22 | 2021-11-18 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-19 | 2021-11-17 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-18 | 2021-11-16 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-17 | 2021-11-15 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-16 | 2021-11-12 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-15 | 2021-11-11 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-12 | 2021-11-10 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-11 | 2021-11-09 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-10 | 2021-11-08 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-09 | 2021-11-05 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-08 | 2021-11-04 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-05 | 2021-11-03 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-11-04 | 2021-11-02 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-11-03 | 2021-11-01 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-11-02 | 2021-10-29 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-11-01 | 2021-10-28 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-29 | 2021-10-27 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-27 | 2021-10-25 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-26 | 2021-10-22 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-25 | 2021-10-21 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-22 | 2021-10-20 | 0.306 | 7,180 | +0 | 0.00% | 2,200 |
| 2021-10-21 | 2021-10-19 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-10-20 | 2021-10-18 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-10-19 | 2021-10-15 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-10-18 | 2021-10-12 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-10-15 | 2021-10-11 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-10-12 | 2021-10-08 | 0.312 | 7,180 | +0 | 0.00% | 2,240 |
| 2021-10-11 | 2021-10-07 | 0.290 | 7,180 | +0 | 0.00% | 2,080 |
| 2021-10-08 | 2021-10-06 | 0.284 | 7,180 | +0 | 0.00% | 2,040 |
| 2021-10-07 | 2021-10-05 | 0.284 | 7,180 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.284 | 7,180 | +0 | 0.00% | 2,040 |
| 2021-10-05 | 2021-09-30 | 0.290 | 7,180 | +0 | 0.00% | 2,080 |
| 2021-10-04 | 2021-09-29 | 0.290 | 7,180 | +0 | 0.00% | 2,080 |
| 2021-09-30 | 2021-09-28 | 0.290 | 7,180 | +0 | 0.00% | 2,080 |
| 2021-09-29 | 2021-09-27 | 0.277 | 7,180 | +0 | 0.00% | 1,992 |
| 2021-09-28 | 2021-09-24 | 0.290 | 7,180 | +0 | 0.00% | 2,080 |
| 2021-09-27 | 2021-09-23 | 0.397 | 7,180 | +0 | 0.00% | 2,847 |
| 2021-09-24 | 2021-09-21 | 0.390 | 7,180 | +926 | 0.00% | 2,801 |
| 2021-09-23 | 2021-09-20 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-09-21 | 2021-09-17 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-09-20 | 2021-09-16 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-09-17 | 2021-09-15 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-09-16 | 2021-09-14 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-09-15 | 2021-09-13 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-09-14 | 2021-09-10 | 0.429 | 6,254 | +0 | 0.00% | 2,680 |
| 2021-09-13 | 2021-09-09 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-09-10 | 2021-09-08 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-09-09 | 2021-09-07 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-09-08 | 2021-09-06 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-09-07 | 2021-09-03 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-09-06 | 2021-09-02 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-09-03 | 2021-09-01 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-09-02 | 2021-08-31 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-09-01 | 2021-08-30 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-31 | 2021-08-27 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-08-30 | 2021-08-26 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-08-27 | 2021-08-25 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-26 | 2021-08-24 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-25 | 2021-08-23 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-24 | 2021-08-20 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-08-23 | 2021-08-19 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-08-20 | 2021-08-18 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-08-19 | 2021-08-17 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-08-18 | 2021-08-16 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-08-17 | 2021-08-13 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-16 | 2021-08-12 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-13 | 2021-08-11 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-12 | 2021-08-10 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-11 | 2021-08-09 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-10 | 2021-08-06 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-09 | 2021-08-05 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-08-06 | 2021-08-04 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-05 | 2021-08-03 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-04 | 2021-08-02 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-08-03 | 2021-07-30 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-08-02 | 2021-07-29 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-30 | 2021-07-28 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-29 | 2021-07-27 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-28 | 2021-07-26 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-27 | 2021-07-23 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-07-26 | 2021-07-22 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-07-23 | 2021-07-21 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-07-22 | 2021-07-20 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-07-21 | 2021-07-19 | 0.409 | 6,254 | +0 | 0.00% | 2,560 |
| 2021-07-20 | 2021-07-16 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-07-16 | 2021-07-14 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-07-15 | 2021-07-13 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-14 | 2021-07-12 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-13 | 2021-07-09 | 0.435 | 6,254 | +0 | 0.00% | 2,720 |
| 2021-07-12 | 2021-07-08 | 0.441 | 6,254 | +0 | 0.00% | 2,760 |
| 2021-07-09 | 2021-07-07 | 0.441 | 6,254 | +0 | 0.00% | 2,760 |
| 2021-07-08 | 2021-07-06 | 0.435 | 6,254 | +0 | 0.00% | 2,720 |
| 2021-07-07 | 2021-07-05 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-07-06 | 2021-07-02 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-07-05 | 2021-06-30 | 0.422 | 6,254 | +0 | 0.00% | 2,640 |
| 2021-07-02 | 2021-06-29 | 0.435 | 6,254 | +0 | 0.00% | 2,720 |
| 2021-06-30 | 2021-06-28 | 0.441 | 6,254 | +0 | 0.00% | 2,760 |
| 2021-06-29 | 2021-06-25 | 0.416 | 6,254 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 0.397 | 6,254 | +0 | 0.00% | 2,480 |
| 2021-06-25 | 2021-06-23 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.365 | 6,254 | +0 | 0.00% | 2,280 |
| 2021-06-23 | 2021-06-21 | 0.345 | 6,254 | +0 | 0.00% | 2,160 |
| 2021-06-22 | 2021-06-18 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-06-21 | 2021-06-17 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-06-18 | 2021-06-16 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-06-17 | 2021-06-15 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-06-16 | 2021-06-11 | 0.377 | 6,254 | +0 | 0.00% | 2,360 |
| 2021-06-15 | 2021-06-10 | 0.377 | 6,254 | +0 | 0.00% | 2,360 |
| 2021-06-11 | 2021-06-09 | 0.377 | 6,254 | +0 | 0.00% | 2,360 |
| 2021-06-10 | 2021-06-08 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-06-09 | 2021-06-07 | 0.403 | 6,254 | +0 | 0.00% | 2,520 |
| 2021-06-08 | 2021-06-04 | 0.365 | 6,254 | +0 | 0.00% | 2,280 |
| 2021-06-07 | 2021-06-03 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-06-04 | 2021-06-02 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-06-03 | 2021-06-01 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-06-02 | 2021-05-31 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-06-01 | 2021-05-28 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-05-31 | 2021-05-27 | 0.377 | 6,254 | +0 | 0.00% | 2,360 |
| 2021-05-28 | 2021-05-26 | 0.365 | 6,254 | +0 | 0.00% | 2,280 |
| 2021-05-27 | 2021-05-25 | 0.365 | 6,254 | +0 | 0.00% | 2,280 |
| 2021-05-26 | 2021-05-24 | 0.365 | 6,254 | +0 | 0.00% | 2,280 |
| 2021-05-25 | 2021-05-21 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-05-24 | 2021-05-20 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-05-21 | 2021-05-18 | 0.371 | 6,254 | +0 | 0.00% | 2,320 |
| 2021-05-20 | 2021-05-17 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-05-17 | 2021-05-13 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-05-14 | 2021-05-12 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-05-13 | 2021-05-11 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-05-12 | 2021-05-10 | 0.390 | 6,254 | +0 | 0.00% | 2,440 |
| 2021-05-11 | 2021-05-07 | 0.384 | 6,254 | +0 | 0.00% | 2,400 |
| 2021-05-10 | 2021-05-06 | 0.384 | 6,254 | -6,254 | 0.00% | 2,400 |
| 2021-05-07 | 2021-05-05 | 0.409 | 12,508 | +6,254 | 0.00% | 5,120 |
| 2020-12-10 | 2020-12-08 | 0.320 | 6,254 | +250 | 0.00% | 2,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 6,004 | +156 | 0.00% | 3,162 |
| 2019-09-27 | 2019-09-25 | 0.561 | 5,848 | +219 | 0.00% | 3,283 |
| 2019-01-29 | 2019-01-25 | 0.618 | 5,629 | -56,285 | 0.00% | 3,480 |
| 2018-12-12 | 2018-12-10 | 0.647 | 61,914 | +1,407 | 0.01% | 40,071 |
| 2018-09-28 | 2018-09-26 | 0.735 | 60,507 | +3,026 | 0.01% | 44,463 |
| 2018-07-05 | 2018-07-03 | 1.010 | 57,481 | -5,226 | 0.01% | 58,080 |
| 2018-05-24 | 2018-05-21 | 1.255 | 62,707 | -5,226 | 0.01% | 78,720 |
| 2018-05-17 | 2018-05-15 | 1.301 | 67,933 | -5,225 | 0.01% | 88,401 |
| 2018-05-16 | 2018-05-14 | 1.347 | 73,158 | +5,225 | 0.01% | 98,560 |
| 2018-05-15 | 2018-05-11 | 1.347 | 67,933 | -877,897 | 0.01% | 91,521 |
| 2018-05-14 | 2018-05-10 | 1.470 | 945,830 | +867,446 | 0.18% | 1,390,080 |
| 2018-05-11 | 2018-05-09 | 1.164 | 78,384 | +5,226 | 0.02% | 91,200 |
| 2018-05-09 | 2018-05-07 | 1.148 | 73,158 | -10,451 | 0.01% | 84,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 83,609 | +15,676 | 0.02% | 92,160 |
| 2018-05-04 | 2018-05-02 | 0.995 | 67,933 | -10,451 | 0.01% | 67,600 |
| 2018-05-02 | 2018-04-27 | 0.964 | 78,384 | +5,226 | 0.02% | 75,600 |
| 2018-04-27 | 2018-04-25 | 0.980 | 73,158 | +5,225 | 0.01% | 71,680 |
| 2018-04-26 | 2018-04-24 | 0.980 | 67,933 | -5,225 | 0.01% | 66,560 |
| 2018-04-25 | 2018-04-23 | 1.072 | 73,158 | -94,061 | 0.01% | 78,400 |
| 2018-04-18 | 2018-04-16 | 0.842 | 167,219 | +52,256 | 0.03% | 140,800 |
| 2018-04-11 | 2018-04-09 | 0.842 | 114,963 | -52,256 | 0.02% | 96,800 |
| 2018-04-04 | 2018-03-29 | 0.873 | 167,219 | +52,256 | 0.03% | 145,920 |
| 2018-03-29 | 2018-03-27 | 0.934 | 114,963 | -41,804 | 0.02% | 107,360 |
| 2018-03-28 | 2018-03-26 | 0.934 | 156,767 | -52,256 | 0.03% | 146,400 |
| 2018-03-26 | 2018-03-22 | 0.842 | 209,023 | +52,256 | 0.04% | 176,000 |
| 2018-03-21 | 2018-03-19 | 0.949 | 156,767 | -52,256 | 0.03% | 148,800 |
| 2018-03-16 | 2018-03-14 | 1.072 | 209,023 | +94,060 | 0.04% | 224,000 |
| 2018-03-15 | 2018-03-13 | 1.087 | 114,963 | -10,451 | 0.02% | 124,960 |
| 2018-03-08 | 2018-03-06 | 0.903 | 125,414 | +10,451 | 0.02% | 113,280 |
| 2018-03-07 | 2018-03-05 | 0.934 | 114,963 | -10,451 | 0.02% | 107,360 |
| 2018-03-05 | 2018-03-01 | 0.842 | 125,414 | +10,451 | 0.02% | 105,600 |
| 2018-03-02 | 2018-02-28 | 0.857 | 114,963 | -36,579 | 0.02% | 98,560 |
| 2018-02-28 | 2018-02-26 | 0.796 | 151,542 | -41,804 | 0.03% | 120,640 |
| 2018-02-26 | 2018-02-22 | 0.704 | 193,346 | -120,189 | 0.04% | 136,160 |
| 2018-02-23 | 2018-02-21 | 0.727 | 313,535 | -5,225 | 0.06% | 228,000 |
| 2018-02-22 | 2018-02-20 | 0.727 | 318,760 | -109,738 | 0.06% | 231,800 |
| 2018-02-13 | 2018-02-09 | 0.612 | 428,498 | -10,451 | 0.08% | 262,400 |
| 2018-02-08 | 2018-02-06 | 0.597 | 438,949 | -52,256 | 0.08% | 262,080 |
| 2018-01-18 | 2018-01-16 | 0.620 | 491,205 | +78,384 | 0.09% | 304,560 |
| 2018-01-16 | 2018-01-12 | 0.643 | 412,821 | -52,256 | 0.08% | 265,440 |
| 2018-01-09 | 2018-01-05 | 0.620 | 465,077 | +52,256 | 0.09% | 288,360 |
| 2017-12-14 | 2017-12-12 | 0.620 | 412,821 | -15,677 | 0.08% | 256,124 |
| 2017-12-13 | 2017-12-11 | 0.613 | 428,498 | +26,128 | 0.08% | 262,485 |
| 2017-12-06 | 2017-12-04 | 0.613 | 402,370 | -50,933 | 0.08% | 246,480 |
| 2017-12-04 | 2017-11-30 | 0.589 | 453,303 | +76,400 | 0.09% | 267,000 |
| 2017-11-30 | 2017-11-28 | 0.589 | 376,903 | -5,094 | 0.07% | 222,000 |
| 2017-10-20 | 2017-10-18 | 0.675 | 381,997 | -25,466 | 0.08% | 258,000 |
| 2017-10-16 | 2017-10-12 | 0.628 | 407,463 | +50,933 | 0.08% | 256,000 |
| 2017-09-28 | 2017-09-26 | 0.629 | 356,530 | +9,142 | 0.07% | 224,147 |
| 2017-09-21 | 2017-09-19 | 0.629 | 347,388 | -34,739 | 0.07% | 218,400 |
| 2017-09-18 | 2017-09-14 | 0.645 | 382,127 | +74,440 | 0.08% | 246,400 |
| 2017-09-15 | 2017-09-13 | 0.669 | 307,687 | -89,328 | 0.06% | 205,840 |
| 2017-09-14 | 2017-09-12 | 0.661 | 397,015 | +124,067 | 0.08% | 262,400 |
| 2017-09-06 | 2017-09-04 | 0.605 | 272,948 | -64,515 | 0.06% | 165,000 |
| 2017-09-04 | 2017-08-31 | 0.588 | 337,463 | +64,515 | 0.07% | 198,560 |
| 2017-08-31 | 2017-08-29 | 0.605 | 272,948 | -74,440 | 0.06% | 165,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 347,388 | -74,441 | 0.07% | 212,800 |
| 2017-07-14 | 2017-07-12 | 0.580 | 421,829 | -4,962 | 0.09% | 244,800 |
| 2017-07-05 | 2017-07-03 | 0.564 | 426,791 | -99,254 | 0.09% | 240,800 |
| 2017-06-29 | 2017-06-27 | 0.556 | 526,045 | +99,254 | 0.11% | 292,560 |
| 2017-06-14 | 2017-06-12 | 0.588 | 426,791 | +89,328 | 0.09% | 251,120 |
| 2017-06-01 | 2017-05-29 | 0.613 | 337,463 | +59,552 | 0.07% | 206,720 |
| 2017-05-24 | 2017-05-22 | 0.596 | 277,911 | +74,441 | 0.06% | 165,760 |
| 2017-05-15 | 2017-05-11 | 0.613 | 203,470 | -44,665 | 0.04% | 124,640 |
| 2017-04-19 | 2017-04-13 | 0.661 | 248,135 | -69,477 | 0.05% | 164,000 |
| 2017-04-12 | 2017-04-10 | 0.701 | 317,612 | +69,477 | 0.06% | 222,720 |
| 2017-04-11 | 2017-04-07 | 0.677 | 248,135 | +44,665 | 0.05% | 168,000 |
| 2017-04-05 | 2017-03-31 | 0.677 | 203,470 | -24,814 | 0.04% | 137,760 |
| 2017-03-31 | 2017-03-29 | 0.629 | 228,284 | -49,627 | 0.05% | 143,520 |
| 2017-03-10 | 2017-03-08 | 0.645 | 277,911 | -34,738 | 0.06% | 179,200 |
| 2017-03-09 | 2017-03-07 | 0.637 | 312,649 | -89,329 | 0.06% | 199,080 |
| 2017-03-03 | 2017-03-01 | 0.629 | 401,978 | -44,664 | 0.08% | 252,720 |
| 2017-02-24 | 2017-02-22 | 0.629 | 446,642 | -64,515 | 0.09% | 280,800 |
| 2017-02-23 | 2017-02-21 | 0.637 | 511,157 | +64,515 | 0.10% | 325,480 |
| 2017-02-10 | 2017-02-08 | 0.645 | 446,642 | +124,067 | 0.09% | 288,000 |
| 2017-01-18 | 2017-01-16 | 0.669 | 322,575 | -9,925 | 0.07% | 215,800 |
| 2017-01-13 | 2017-01-11 | 0.653 | 332,500 | -9,926 | 0.07% | 217,080 |
| 2017-01-09 | 2017-01-05 | 0.637 | 342,426 | +54,590 | 0.07% | 218,040 |
| 2016-12-29 | 2016-12-23 | 0.621 | 287,836 | -99,254 | 0.06% | 178,640 |
| 2016-12-22 | 2016-12-20 | 0.629 | 387,090 | -124,067 | 0.08% | 243,360 |
| 2016-12-16 | 2016-12-14 | 0.621 | 511,157 | -34,739 | 0.10% | 317,240 |
| 2016-12-15 | 2016-12-13 | 0.637 | 545,896 | +119,105 | 0.11% | 347,600 |
| 2016-12-12 | 2016-12-08 | 0.677 | 426,791 | -29,776 | 0.09% | 288,960 |
| 2016-12-09 | 2016-12-07 | 0.685 | 456,567 | -64,515 | 0.09% | 312,800 |
| 2016-12-05 | 2016-12-01 | 0.629 | 521,082 | -223,322 | 0.10% | 327,600 |
| 2016-12-02 | 2016-11-30 | 0.637 | 744,404 | +44,665 | 0.15% | 474,000 |
| 2016-12-01 | 2016-11-29 | 0.637 | 699,739 | -34,739 | 0.14% | 445,560 |
| 2016-11-30 | 2016-11-28 | 0.653 | 734,478 | -24,814 | 0.15% | 479,520 |
| 2016-11-29 | 2016-11-25 | 0.637 | 759,292 | -24,813 | 0.15% | 483,480 |
| 2016-11-28 | 2016-11-24 | 0.645 | 784,105 | -24,814 | 0.16% | 505,600 |
| 2016-11-24 | 2016-11-22 | 0.629 | 808,919 | +148,881 | 0.16% | 508,560 |
| 2016-11-23 | 2016-11-21 | 0.629 | 660,038 | -74,440 | 0.13% | 414,960 |
| 2016-11-11 | 2016-11-09 | 0.613 | 734,478 | -99,254 | 0.15% | 449,920 |
| 2016-11-07 | 2016-11-03 | 0.653 | 833,732 | +173,694 | 0.17% | 544,320 |
| 2016-11-02 | 2016-10-31 | 0.596 | 660,038 | -9,925 | 0.13% | 393,680 |
| 2016-11-01 | 2016-10-28 | 0.605 | 669,963 | -9,926 | 0.13% | 405,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 679,889 | -89,328 | 0.14% | 411,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 769,217 | -4,963 | 0.16% | 483,600 |
| 2016-10-27 | 2016-10-25 | 0.645 | 774,180 | +9,926 | 0.16% | 499,200 |
| 2016-10-26 | 2016-10-24 | 0.661 | 764,254 | -34,739 | 0.15% | 505,120 |
| 2016-10-25 | 2016-10-20 | 0.685 | 798,993 | -24,814 | 0.16% | 547,400 |
| 2016-10-24 | 2016-10-19 | 0.685 | 823,807 | +119,105 | 0.17% | 564,400 |
| 2016-10-20 | 2016-10-18 | 0.669 | 704,702 | +119,105 | 0.14% | 471,440 |
| 2016-10-19 | 2016-10-17 | 0.669 | 585,597 | -124,068 | 0.12% | 391,760 |
| 2016-10-18 | 2016-10-14 | 0.701 | 709,665 | 0.14% | 497,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy