History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 1,144,000 +0 0.14% 280,280
2025-10-13 2025-10-09 0.247 1,144,000 +0 0.14% 282,568
2025-10-10 2025-10-08 0.249 1,144,000 +0 0.14% 284,856
2025-10-09 2025-10-06 0.243 1,144,000 +0 0.14% 277,992
2025-10-08 2025-10-03 0.243 1,144,000 +0 0.14% 277,992
2025-10-06 2025-10-02 0.245 1,144,000 +0 0.14% 280,280
2025-10-03 2025-09-30 0.242 1,144,000 +0 0.14% 276,848
2025-10-02 2025-09-29 0.235 1,144,000 +0 0.14% 268,840
2025-09-30 2025-09-26 0.245 1,144,000 +0 0.14% 280,280
2025-09-29 2025-09-25 0.241 1,144,000 +0 0.14% 275,704
2025-09-26 2025-09-24 0.235 1,144,000 +0 0.14% 268,840
2025-09-25 2025-09-23 0.218 1,144,000 +0 0.14% 249,392
2025-09-24 2025-09-22 0.220 1,144,000 +0 0.14% 251,680
2025-09-23 2025-09-19 0.220 1,144,000 +0 0.14% 251,680
2025-09-22 2025-09-18 0.211 1,144,000 +0 0.14% 241,384
2025-09-19 2025-09-17 0.222 1,144,000 +0 0.14% 253,968
2025-09-18 2025-09-16 0.236 1,144,000 +0 0.14% 269,984
2025-09-17 2025-09-15 0.239 1,144,000 +0 0.14% 273,416
2025-09-16 2025-09-12 0.239 1,144,000 +0 0.14% 273,416
2025-09-15 2025-09-11 0.244 1,144,000 +0 0.14% 279,258
2025-09-12 2025-09-10 0.244 1,144,000 +23,933 0.14% 279,258
2025-09-11 2025-09-09 0.228 1,120,067 +0 0.14% 255,112
2025-09-10 2025-09-08 0.244 1,120,067 +0 0.14% 273,416
2025-09-09 2025-09-05 0.237 1,120,067 +0 0.14% 265,408
2025-09-08 2025-09-04 0.224 1,120,067 +0 0.14% 250,536
2025-09-05 2025-09-03 0.230 1,120,067 +0 0.14% 257,400
2025-09-04 2025-09-02 0.239 1,120,067 +0 0.14% 267,696
2025-09-03 2025-09-01 0.240 1,120,067 +0 0.14% 268,840
2025-09-02 2025-08-29 0.233 1,120,067 +0 0.14% 260,832
2025-09-01 2025-08-28 0.248 1,120,067 +0 0.14% 277,992
2025-08-29 2025-08-27 0.243 1,120,067 +0 0.14% 272,272
2025-08-28 2025-08-26 0.251 1,120,067 +0 0.14% 281,424
2025-08-27 2025-08-25 0.255 1,120,067 +0 0.14% 286,000
2025-08-26 2025-08-22 0.252 1,120,067 +0 0.14% 282,568
2025-08-25 2025-08-21 0.252 1,120,067 +0 0.14% 282,568
2025-08-22 2025-08-20 0.254 1,120,067 +0 0.14% 284,856
2025-08-21 2025-08-19 0.254 1,120,067 +0 0.14% 284,856
2025-08-20 2025-08-18 0.254 1,120,067 +0 0.14% 284,856
2025-08-19 2025-08-15 0.254 1,120,067 +0 0.14% 284,856
2025-08-18 2025-08-14 0.252 1,120,067 +0 0.14% 282,568
2025-08-15 2025-08-13 0.250 1,120,067 +0 0.14% 280,280
2025-08-14 2025-08-12 0.253 1,120,067 +0 0.14% 283,712
2025-08-13 2025-08-11 0.255 1,120,067 -31,330 0.14% 286,000
2025-06-27 2025-06-25 0.228 1,151,397 -250,645 0.15% 262,248
2025-06-05 2025-06-03 0.286 1,402,042 -46,996 0.18% 400,960
2025-04-28 2025-04-24 0.213 1,449,038 -93,991 0.19% 309,320
2025-03-20 2025-03-18 0.207 1,543,029 -7,833 0.20% 319,928
2025-03-19 2025-03-17 0.213 1,550,862 -15,665 0.20% 331,056
2024-09-20 2024-09-17 0.254 1,566,527 +32,101 0.20% 398,567
2024-02-21 2024-02-19 0.218 1,534,426 -53,705 0.20% 334,400
2023-09-28 2023-09-26 0.172 1,588,131 -99,738 0.21% 273,240
2022-12-20 2022-12-16 0.292 1,687,869 -84,393 0.22% 492,800
2022-09-16 2022-09-14 0.339 1,772,262 +55,383 0.23% 600,898
2022-08-11 2022-08-09 0.328 1,716,879 -126,351 0.23% 563,640
2022-07-07 2022-07-05 0.328 1,843,230 -37,161 0.25% 605,120
2022-03-24 2022-03-22 0.301 1,880,391 -22,298 0.25% 566,720
2022-02-28 2022-02-24 0.291 1,902,689 -133,782 0.26% 552,960
2022-01-12 2022-01-10 0.323 2,036,471 -14,865 0.27% 657,600
2022-01-11 2022-01-07 0.318 2,051,336 -37,162 0.28% 651,360
2021-12-13 2021-12-09 0.312 2,088,498 -237,836 0.28% 651,920
2021-12-10 2021-12-08 0.329 2,326,334 -170,945 0.31% 764,599
2021-12-09 2021-12-07 0.334 2,497,279 +84,654 0.34% 834,695
2021-12-08 2021-12-06 0.318 2,412,625 -150,789 0.34% 766,080
2021-12-02 2021-11-30 0.318 2,563,414 -416,465 0.36% 813,960
2021-09-24 2021-09-21 0.390 2,979,879 +384,500 0.41% 1,162,615
2021-09-20 2021-09-16 0.390 2,595,379 -137,586 0.42% 1,012,600
2021-09-17 2021-09-15 0.390 2,732,965 -12,508 0.44% 1,066,280
2021-09-13 2021-09-09 0.416 2,745,473 -6,254 0.44% 1,141,400
2021-08-09 2021-08-05 0.403 2,751,727 -43,777 0.44% 1,108,800
2021-08-04 2021-08-02 0.409 2,795,504 -156,348 0.45% 1,144,320
2021-08-03 2021-07-30 0.422 2,951,852 -12,508 0.47% 1,246,080
2021-08-02 2021-07-29 0.422 2,964,360 -81,301 0.47% 1,251,360
2021-07-26 2021-07-22 0.403 3,045,661 -37,524 0.49% 1,227,240
2021-07-23 2021-07-21 0.409 3,083,185 +12,508 0.49% 1,262,080
2021-07-07 2021-07-05 0.416 3,070,677 +37,524 0.49% 1,276,600
2021-06-09 2021-06-07 0.403 3,033,153 -31,270 0.48% 1,222,200
2021-05-06 2021-05-04 0.429 3,064,423 +112,571 0.49% 1,313,200
2021-03-24 2021-03-22 0.320 2,951,852 -25,016 0.47% 944,000
2021-03-08 2021-03-04 0.316 2,976,868 -62,539 0.48% 940,576
2021-03-04 2021-03-02 0.326 3,039,407 -6,254 0.49% 991,440
2021-02-26 2021-02-24 0.339 3,045,661 -25,016 0.49% 1,032,440
2021-02-09 2021-02-05 0.333 3,070,677 -25,016 0.49% 1,021,280
2020-12-30 2020-12-28 0.371 3,095,693 -43,777 0.50% 1,148,400
2020-12-10 2020-12-08 0.320 3,139,470 +125,579 0.50% 1,004,000
2020-12-02 2020-11-30 0.293 3,013,891 -72,046 0.50% 883,520
2020-09-28 2020-09-24 0.270 3,085,937 -60,037 0.51% 834,736
2020-07-28 2020-07-24 0.276 3,145,974 -12,008 0.52% 867,744
2020-05-27 2020-05-25 0.353 3,157,982 -72,045 0.53% 1,115,120
2020-04-15 2020-04-09 0.366 3,230,027 -18,011 0.54% 1,183,600
2020-03-18 2020-03-16 0.366 3,248,038 +36,022 0.54% 1,190,200
2020-02-12 2020-02-10 0.420 3,212,016 -30,019 0.54% 1,348,200
2020-01-21 2020-01-17 0.420 3,242,035 -144,090 0.54% 1,360,800
2020-01-14 2020-01-10 0.480 3,386,125 -24,015 0.56% 1,624,320
2019-12-19 2019-12-17 0.500 3,410,140 -24,015 0.57% 1,704,000
2019-12-10 2019-12-06 0.527 3,434,155 +89,199 0.57% 1,808,740
2019-11-21 2019-11-19 0.486 3,344,956 -58,479 0.57% 1,624,480
2019-11-20 2019-11-18 0.486 3,403,435 -58,478 0.58% 1,652,880
2019-10-25 2019-10-23 0.506 3,461,913 -29,239 0.59% 1,752,320
2019-10-22 2019-10-18 0.506 3,491,152 -46,783 0.60% 1,767,120
2019-10-17 2019-10-15 0.499 3,537,935 -87,717 0.61% 1,766,600
2019-10-11 2019-10-09 0.520 3,625,652 -99,413 0.62% 1,884,800
2019-10-09 2019-10-04 0.534 3,725,065 -5,848 0.64% 1,987,440
2019-10-02 2019-09-27 0.534 3,730,913 -52,630 0.64% 1,990,560
2019-09-27 2019-09-25 0.561 3,783,543 +141,883 0.65% 2,124,176
2019-09-18 2019-09-16 0.576 3,641,660 -33,772 0.65% 2,096,280
2019-08-29 2019-08-27 0.547 3,675,432 -11,257 0.65% 2,011,240
2019-08-23 2019-08-21 0.583 3,686,689 -61,913 0.66% 2,148,400
2019-08-21 2019-08-19 0.519 3,748,602 -90,057 0.67% 1,944,720
2019-08-20 2019-08-16 0.554 3,838,659 -5,629 0.68% 2,127,840
2019-08-19 2019-08-15 0.540 3,844,288 -118,199 0.68% 2,076,320
2019-08-15 2019-08-13 0.554 3,962,487 -5,628 0.70% 2,196,480
2019-08-14 2019-08-12 0.554 3,968,115 -78,800 0.70% 2,199,600
2019-08-08 2019-08-06 0.533 4,046,915 -22,514 0.72% 2,157,000
2019-08-07 2019-08-05 0.554 4,069,429 -61,914 0.72% 2,255,760
2019-07-15 2019-07-11 0.569 4,131,343 -45,028 0.73% 2,348,800
2019-06-25 2019-06-21 0.547 4,176,371 -163,227 0.74% 2,285,360
2019-06-18 2019-06-14 0.561 4,339,598 -90,057 0.77% 2,436,360
2019-05-23 2019-05-21 0.590 4,429,655 -50,657 0.79% 2,612,840
2019-05-16 2019-05-14 0.576 4,480,312 +61,914 0.80% 2,579,040
2019-05-02 2019-04-29 0.597 4,418,398 -33,771 0.79% 2,637,600
2019-04-17 2019-04-15 0.604 4,452,169 -56,285 0.79% 2,689,400
2019-03-15 2019-03-13 0.668 4,508,454 +50,656 0.80% 3,011,760
2019-03-08 2019-03-06 0.682 4,457,798 +67,543 0.79% 3,041,280
2019-03-07 2019-03-05 0.668 4,390,255 +90,056 0.78% 2,932,800
2019-03-06 2019-03-04 0.647 4,300,199 +140,714 0.76% 2,780,960
2019-03-05 2019-03-01 0.625 4,159,485 -45,029 0.74% 2,601,280
2019-02-13 2019-02-11 0.611 4,204,514 -208,255 0.75% 2,569,680
2019-01-15 2019-01-11 0.640 4,412,769 -39,400 0.78% 2,822,400
2018-12-27 2018-12-20 0.682 4,452,169 -174,484 0.79% 3,037,440
2018-12-12 2018-12-10 0.647 4,626,653 +105,151 0.82% 2,994,374
2018-12-10 2018-12-06 0.676 4,521,502 -11,002 0.82% 3,057,840
2018-11-15 2018-11-13 0.705 4,532,504 -5,500 0.82% 3,197,120
2018-10-29 2018-10-25 0.691 4,538,004 -55,006 0.82% 3,135,000
2018-10-09 2018-10-05 0.676 4,593,010 -38,504 0.83% 3,106,200
2018-09-28 2018-09-26 0.735 4,631,514 +231,575 0.84% 3,403,452
2018-09-26 2018-09-21 0.704 4,399,939 +52,256 0.84% 3,098,560
2018-09-24 2018-09-20 0.704 4,347,683 +36,579 0.83% 3,061,760
2018-09-19 2018-09-17 0.720 4,311,104 -10,451 0.83% 3,102,000
2018-09-14 2018-09-12 0.674 4,321,555 -308,309 0.83% 2,911,040
2018-09-13 2018-09-11 0.658 4,629,864 -1,149,628 0.89% 3,047,840
2018-09-11 2018-09-07 0.735 5,779,492 -621,844 1.11% 4,247,040
2018-09-10 2018-09-06 0.750 6,401,336 -491,205 1.22% 4,802,000
2018-09-07 2018-09-05 0.781 6,892,541 -543,460 1.32% 5,381,520
2018-09-05 2018-09-03 0.842 7,436,001 -10,451 1.42% 6,261,200
2018-09-04 2018-08-31 0.827 7,446,452 -41,805 1.42% 6,156,000
2018-08-30 2018-08-28 0.842 7,488,257 -26,128 1.43% 6,305,200
2018-08-28 2018-08-24 0.811 7,514,385 -36,579 1.44% 6,097,120
2018-08-27 2018-08-23 0.811 7,550,964 -104,511 1.45% 6,126,800
2018-08-24 2018-08-22 0.811 7,655,475 -282,182 1.46% 6,211,600
2018-08-22 2018-08-20 0.781 7,937,657 -26,128 1.52% 6,197,520
2018-08-21 2018-08-17 0.781 7,963,785 -1,123,499 1.52% 6,217,920
2018-08-20 2018-08-16 0.811 9,087,284 -224,700 1.74% 7,373,360
2018-08-17 2018-08-15 0.842 9,311,984 -397,145 1.78% 7,840,800
2018-08-16 2018-08-14 0.857 9,709,129 -52,255 1.86% 8,323,840
2018-08-15 2018-08-13 0.873 9,761,384 -219,475 1.87% 8,518,080
2018-08-14 2018-08-10 0.873 9,980,859 -297,858 1.91% 8,709,600
2018-08-08 2018-08-06 0.857 10,278,717 -99,286 1.97% 8,812,160
2018-08-07 2018-08-03 0.857 10,378,003 -73,158 1.99% 8,897,280
2018-08-06 2018-08-02 0.857 10,451,161 -94,060 2.00% 8,960,000
2018-08-03 2018-08-01 0.857 10,545,221 -151,542 2.02% 9,040,640
2018-07-31 2018-07-27 0.842 10,696,763 +130,639 2.05% 9,006,800
2018-07-27 2018-07-25 0.827 10,566,124 -888,348 2.02% 8,735,040
2018-07-26 2018-07-24 0.796 11,454,472 -62,707 2.19% 9,118,720
2018-07-25 2018-07-23 0.811 11,517,179 -83,610 2.20% 9,344,960
2018-07-24 2018-07-20 0.842 11,600,789 -52,255 2.22% 9,768,000
2018-07-19 2018-07-17 0.827 11,653,044 -151,542 2.23% 9,633,600
2018-07-17 2018-07-13 0.873 11,804,586 -219,475 2.26% 10,301,040
2018-07-16 2018-07-12 0.888 12,024,061 -15,676 2.30% 10,676,640
2018-07-13 2018-07-11 0.919 12,039,737 -156,768 2.30% 11,059,200
2018-07-12 2018-07-10 0.903 12,196,505 -15,677 2.33% 11,016,480
2018-07-09 2018-07-05 0.888 12,212,182 -193,346 2.34% 10,843,680
2018-07-06 2018-07-04 0.949 12,405,528 -20,902 2.37% 11,775,040
2018-07-05 2018-07-03 1.010 12,426,430 -10,452 2.38% 12,555,840
2018-07-03 2018-06-28 1.056 12,436,882 +5,226 2.38% 13,137,600
2018-06-28 2018-06-26 1.087 12,431,656 -78,384 2.38% 13,512,720
2018-06-27 2018-06-25 1.087 12,510,040 +10,451 2.39% 13,597,920
2018-06-20 2018-06-15 1.164 12,499,589 -57,481 2.39% 14,543,361
2018-06-15 2018-06-13 1.164 12,557,070 +5,226 2.40% 14,610,240
2018-06-14 2018-06-12 1.179 12,551,844 +5,225 2.40% 14,796,320
2018-06-12 2018-06-08 1.209 12,546,619 +5,226 2.40% 15,174,320
2018-06-08 2018-06-06 1.194 12,541,393 -26,128 2.40% 14,976,000
2018-06-05 2018-06-01 1.179 12,567,521 +5,225 2.40% 14,814,800
2018-06-04 2018-05-31 1.148 12,562,296 +5,226 2.40% 14,424,001
2018-06-01 2018-05-30 1.118 12,557,070 +282,181 2.40% 14,033,520
2018-05-30 2018-05-28 1.164 12,274,889 +5,226 2.35% 14,281,920
2018-05-28 2018-05-24 1.194 12,269,663 -20,902 2.35% 14,651,520
2018-05-25 2018-05-23 1.209 12,290,565 +20,902 2.35% 14,864,640
2018-05-23 2018-05-18 1.255 12,269,663 +5,226 2.35% 15,402,880
2018-05-21 2018-05-17 1.332 12,264,437 +5,225 2.35% 16,335,119
2018-05-18 2018-05-16 1.271 12,259,212 +10,451 2.35% 15,577,440
2018-05-17 2018-05-15 1.301 12,248,761 +5,226 2.34% 15,939,200
2018-05-16 2018-05-14 1.347 12,243,535 -31,354 2.34% 16,494,720
2018-05-15 2018-05-11 1.347 12,274,889 +78,384 2.35% 16,536,961
2018-05-14 2018-05-10 1.470 12,196,505 +26,128 2.33% 17,925,120
2018-05-11 2018-05-09 1.164 12,170,377 -1,734,893 2.33% 14,160,320
2018-05-10 2018-05-08 1.194 13,905,270 -104,511 2.66% 16,604,640
2018-05-09 2018-05-07 1.148 14,009,781 +31,353 2.68% 16,086,000
2018-05-08 2018-05-04 1.102 13,978,428 +438,949 2.68% 15,408,000
2018-05-07 2018-05-03 1.026 13,539,479 -5,226 2.59% 13,887,760
2018-05-03 2018-04-30 1.010 13,544,705 -10,451 2.59% 13,685,760
2018-04-30 2018-04-26 0.949 13,555,156 +5,226 2.59% 12,866,240
2018-04-26 2018-04-24 0.980 13,549,930 -10,451 2.59% 13,276,160
2018-04-25 2018-04-23 1.072 13,560,381 +5,225 2.59% 14,532,000
2018-04-24 2018-04-20 0.888 13,555,156 -5,225 2.59% 12,036,160
2018-04-23 2018-04-19 0.873 13,560,381 +5,225 2.59% 11,833,200
2018-04-20 2018-04-18 0.842 13,555,156 -47,030 2.59% 11,413,600
2018-04-13 2018-04-11 0.873 13,602,186 +5,226 2.60% 11,869,680
2018-04-12 2018-04-10 0.842 13,596,960 +10,451 2.60% 11,448,800
2018-04-11 2018-04-09 0.842 13,586,509 +5,225 2.60% 11,440,000
2018-04-10 2018-04-06 0.842 13,581,284 +5,226 2.60% 11,435,600
2018-04-09 2018-04-04 0.811 13,576,058 -20,902 2.60% 11,015,520
2018-04-03 2018-03-28 0.873 13,596,960 -36,580 2.60% 11,865,120
2018-03-29 2018-03-27 0.934 13,633,540 +5,226 2.61% 12,731,920
2018-03-27 2018-03-23 0.827 13,628,314 +88,835 2.61% 11,266,560
2018-03-26 2018-03-22 0.842 13,539,479 +224,700 2.59% 11,400,400
2018-03-23 2018-03-21 0.873 13,314,779 -209,023 2.55% 11,618,880
2018-03-22 2018-03-20 0.919 13,523,802 +5,225 2.59% 12,422,400
2018-03-21 2018-03-19 0.949 13,518,577 -182,895 2.59% 12,831,520
2018-03-20 2018-03-16 0.949 13,701,472 +402,370 2.62% 13,005,120
2018-03-19 2018-03-15 1.026 13,299,102 -47,031 2.54% 13,641,200
2018-03-16 2018-03-14 1.072 13,346,133 -491,204 2.55% 14,302,400
2018-03-15 2018-03-13 1.087 13,837,337 +52,256 2.65% 15,040,640
2018-03-14 2018-03-12 0.842 13,785,081 +15,676 2.64% 11,607,200
2018-03-13 2018-03-09 0.842 13,769,405 +36,579 2.64% 11,594,000
2018-03-12 2018-03-08 0.811 13,732,826 -114,962 2.63% 11,142,720
2018-03-09 2018-03-07 0.842 13,847,788 -308,310 2.65% 11,660,000
2018-03-08 2018-03-06 0.903 14,156,098 +5,226 2.71% 12,786,480
2018-03-07 2018-03-05 0.934 14,150,872 +5,226 2.71% 13,215,040
2018-03-06 2018-03-02 0.934 14,145,646 +5,225 2.71% 13,210,160
2018-03-05 2018-03-01 0.842 14,140,421 +10,451 2.71% 11,906,400
2018-03-02 2018-02-28 0.857 14,129,970 +67,933 2.70% 12,113,920
2018-03-01 2018-02-27 0.765 14,062,037 +355,339 2.69% 10,764,000
2018-02-28 2018-02-26 0.796 13,706,698 +10,452 2.62% 10,911,680
2018-02-27 2018-02-23 0.704 13,696,246 +15,676 2.62% 9,645,280
2018-02-26 2018-02-22 0.704 13,680,570 -62,707 2.62% 9,634,240
2018-02-23 2018-02-21 0.727 13,743,277 +574,814 2.63% 9,994,000
2018-02-22 2018-02-20 0.727 13,168,463 +78,384 2.52% 9,576,000
2018-02-21 2018-02-15 0.643 13,090,079 +146,316 2.50% 8,416,800
2018-02-20 2018-02-13 0.643 12,943,763 -47,030 2.48% 8,322,720
2018-02-14 2018-02-12 0.620 12,990,793 -120,188 2.49% 8,054,640
2018-02-13 2018-02-09 0.612 13,110,981 -130,640 2.51% 8,028,800
2018-02-12 2018-02-08 0.612 13,241,621 +5,226 2.53% 8,108,800
2018-02-05 2018-02-01 0.643 13,236,395 +10,451 2.53% 8,510,880
2018-02-02 2018-01-31 0.643 13,225,944 +141,090 2.53% 8,504,160
2018-02-01 2018-01-30 0.643 13,084,854 +219,475 2.50% 8,413,440
2018-01-29 2018-01-25 0.612 12,865,379 +5,225 2.46% 7,878,400
2018-01-26 2018-01-24 0.612 12,860,154 +10,452 2.46% 7,875,200
2018-01-22 2018-01-18 0.635 12,849,702 +15,676 2.46% 8,163,880
2018-01-19 2018-01-17 0.628 12,834,026 +41,805 2.46% 8,055,680
2018-01-15 2018-01-11 0.635 12,792,221 +543,460 2.45% 8,127,360
2018-01-12 2018-01-10 0.620 12,248,761 -57,481 2.34% 7,594,560
2018-01-10 2018-01-08 0.620 12,306,242 +99,286 2.35% 7,630,200
2018-01-09 2018-01-05 0.620 12,206,956 +496,430 2.34% 7,568,640
2018-01-05 2018-01-03 0.589 11,710,526 -73,158 2.24% 6,902,280
2018-01-04 2018-01-02 0.589 11,783,684 -15,677 2.25% 6,945,400
2018-01-03 2017-12-29 0.589 11,799,361 +5,226 2.26% 6,954,640
2017-12-27 2017-12-21 0.589 11,794,135 -78,384 2.26% 6,951,560
2017-12-18 2017-12-14 0.597 11,872,519 +15,677 2.27% 7,088,640
2017-12-15 2017-12-13 0.597 11,856,842 +10,451 2.27% 7,079,280
2017-12-14 2017-12-12 0.620 11,846,391 +83,609 2.27% 7,349,791
2017-12-13 2017-12-11 0.613 11,762,782 +297,792 2.25% 7,205,539
2017-12-07 2017-12-05 0.620 11,464,990 +66,213 2.25% 7,113,160
2017-12-06 2017-12-04 0.613 11,398,777 +183,358 2.24% 6,982,560
2017-12-05 2017-12-01 0.620 11,215,419 +1,049,218 2.20% 6,958,320
2017-11-29 2017-11-27 0.581 10,166,201 +30,559 2.00% 5,908,160
2017-11-27 2017-11-23 0.581 10,135,642 +76,400 1.99% 5,890,400
2017-11-22 2017-11-20 0.589 10,059,242 +10,186 1.97% 5,925,000
2017-11-03 2017-11-01 0.613 10,049,056 +20,373 1.97% 6,155,760
2017-10-18 2017-10-16 0.644 10,028,683 -127,332 1.97% 6,458,320
2017-10-12 2017-10-10 0.652 10,156,015 +50,933 1.99% 6,620,080
2017-10-10 2017-10-06 0.605 10,105,082 +50,933 1.98% 6,110,720
2017-09-28 2017-09-26 0.629 10,054,149 +257,799 1.97% 6,320,956
2017-09-21 2017-09-19 0.629 9,796,350 +39,701 1.97% 6,158,880
2017-09-14 2017-09-12 0.661 9,756,649 +29,776 1.97% 6,448,480
2017-09-13 2017-09-11 0.613 9,726,873 +243,172 1.96% 5,958,400
2017-09-12 2017-09-08 0.613 9,483,701 +64,515 1.91% 5,809,440
2017-09-11 2017-09-07 0.613 9,419,186 -14,888 1.90% 5,769,920
2017-09-08 2017-09-06 0.596 9,434,074 -84,366 1.90% 5,626,960
2017-09-04 2017-08-31 0.588 9,518,440 +124,067 1.92% 5,600,560
2017-09-01 2017-08-30 0.596 9,394,373 +49,627 1.89% 5,603,280
2017-08-29 2017-08-25 0.613 9,344,746 -49,627 1.88% 5,724,320
2017-08-25 2017-08-22 0.588 9,394,373 +39,702 1.89% 5,527,560
2017-07-27 2017-07-25 0.564 9,354,671 +74,440 1.88% 5,278,000
2017-07-26 2017-07-24 0.556 9,280,231 +74,441 1.87% 5,161,200
2017-07-25 2017-07-21 0.548 9,205,790 +84,365 1.85% 5,045,600
2017-07-24 2017-07-20 0.556 9,121,425 +223,321 1.84% 5,072,880
2017-07-21 2017-07-19 0.564 8,898,104 +59,553 1.79% 5,020,400
2017-07-20 2017-07-18 0.564 8,838,551 -99,254 1.78% 4,986,800
2017-07-19 2017-07-17 0.572 8,937,805 +94,291 1.80% 5,114,840
2017-07-17 2017-07-13 0.564 8,843,514 +188,582 1.78% 4,989,600
2017-07-12 2017-07-10 0.596 8,654,932 -19,850 1.74% 5,162,240
2017-07-06 2017-07-04 0.564 8,674,782 -178,657 1.75% 4,894,400
2017-07-05 2017-07-03 0.564 8,853,439 +14,888 1.78% 4,995,200
2017-06-26 2017-06-22 0.556 8,838,551 +49,627 1.78% 4,915,560
2017-06-22 2017-06-20 0.556 8,788,924 +29,776 1.77% 4,887,960
2017-06-19 2017-06-15 0.572 8,759,148 +14,888 1.76% 5,012,600
2017-06-12 2017-06-08 0.588 8,744,260 +4,963 1.76% 5,145,040
2017-06-06 2017-06-02 0.605 8,739,297 +4,962 1.76% 5,283,000
2017-06-05 2017-06-01 0.605 8,734,335 +4,963 1.76% 5,280,000
2017-06-02 2017-05-31 0.613 8,729,372 +4,963 1.76% 5,347,360
2017-06-01 2017-05-29 0.613 8,724,409 +19,850 1.76% 5,344,320
2017-05-26 2017-05-24 0.596 8,704,559 +54,590 1.75% 5,191,840
2017-05-25 2017-05-23 0.588 8,649,969 +29,776 1.74% 5,089,560
2017-05-22 2017-05-18 0.605 8,620,193 +24,814 1.74% 5,211,000
2017-05-19 2017-05-17 0.605 8,595,379 +4,962 1.73% 5,196,000
2017-05-18 2017-05-16 0.613 8,590,417 +133,993 1.73% 5,262,240
2017-05-16 2017-05-12 0.613 8,456,424 +34,739 1.70% 5,180,160
2017-05-15 2017-05-11 0.613 8,421,685 +74,440 1.70% 5,158,880
2017-05-12 2017-05-10 0.621 8,347,245 +4,963 1.68% 5,180,560
2017-05-10 2017-05-08 0.621 8,342,282 +4,962 1.68% 5,177,480
2017-05-08 2017-05-04 0.621 8,337,320 +4,963 1.68% 5,174,400
2017-05-05 2017-05-02 0.629 8,332,357 +69,478 1.68% 5,238,480
2017-05-04 2017-04-28 0.629 8,262,879 +4,963 1.66% 5,194,800
2017-04-27 2017-04-25 0.637 8,257,916 +4,962 1.66% 5,258,240
2017-04-26 2017-04-24 0.637 8,252,954 +39,702 1.66% 5,255,080
2017-04-25 2017-04-21 0.645 8,213,252 +9,925 1.65% 5,296,000
2017-04-24 2017-04-20 0.645 8,203,327 +4,963 1.65% 5,289,600
2017-04-21 2017-04-19 0.653 8,198,364 +34,739 1.65% 5,352,480
2017-04-13 2017-04-11 0.685 8,163,625 +4,962 1.64% 5,593,000
2017-04-10 2017-04-06 0.661 8,158,663 +19,851 1.64% 5,392,320
2017-04-06 2017-04-03 0.669 8,138,812 +109,179 1.64% 5,444,800
2017-04-05 2017-03-31 0.677 8,029,633 +14,888 1.62% 5,436,480
2017-04-03 2017-03-30 0.653 8,014,745 -14,888 1.62% 5,232,600
2017-03-24 2017-03-22 0.621 8,029,633 -49,627 1.62% 4,983,440
2017-03-21 2017-03-17 0.629 8,079,260 +14,888 1.63% 5,079,360
2017-03-20 2017-03-16 0.637 8,064,372 +29,777 1.63% 5,135,000
2017-03-17 2017-03-15 0.637 8,034,595 +4,962 1.62% 5,116,040
2017-03-13 2017-03-09 0.637 8,029,633 +84,366 1.62% 5,112,880
2017-03-09 2017-03-07 0.637 7,945,267 +49,627 1.60% 5,059,160
2017-03-08 2017-03-06 0.645 7,895,640 +44,664 1.59% 5,091,200
2017-03-03 2017-03-01 0.629 7,850,976 +620,336 1.58% 4,935,840
2017-03-02 2017-02-28 0.629 7,230,640 +605,449 1.46% 4,545,840
2017-02-24 2017-02-22 0.629 6,625,191 +99,253 1.33% 4,165,200
2017-02-23 2017-02-21 0.637 6,525,938 +44,665 1.32% 4,155,400
2017-02-21 2017-02-17 0.621 6,481,273 +84,365 1.31% 4,022,480
2017-02-20 2017-02-16 0.629 6,396,908 +143,918 1.29% 4,021,680
2017-02-16 2017-02-14 0.621 6,252,990 +124,068 1.26% 3,880,800
2017-02-15 2017-02-13 0.621 6,128,922 +158,806 1.23% 3,803,800
2017-02-14 2017-02-10 0.629 5,970,116 +59,552 1.20% 3,753,360
2017-02-13 2017-02-09 0.637 5,910,564 +34,739 1.19% 3,763,560
2017-02-10 2017-02-08 0.645 5,875,825 +104,216 1.18% 3,788,800
2017-02-09 2017-02-07 0.645 5,771,609 -9,925 1.16% 3,721,600
2017-02-08 2017-02-06 0.637 5,781,534 +148,881 1.16% 3,681,400
2017-02-07 2017-02-03 0.645 5,632,653 +163,768 1.13% 3,632,000
2017-02-03 2017-02-01 0.653 5,468,885 +59,553 1.10% 3,570,480
2017-02-02 2017-01-27 0.653 5,409,332 +9,925 1.09% 3,531,600
2017-02-01 2017-01-25 0.661 5,399,407 +84,366 1.09% 3,568,640
2017-01-25 2017-01-23 0.661 5,315,041 +114,142 1.07% 3,512,880
2017-01-24 2017-01-20 0.653 5,200,899 +138,955 1.05% 3,395,520
2017-01-23 2017-01-19 0.653 5,061,944 +39,702 1.02% 3,304,800
2017-01-17 2017-01-13 0.677 5,022,242 +64,514 1.01% 3,400,320
2017-01-12 2017-01-10 0.645 4,957,728 +49,627 1.00% 3,196,800
2017-01-09 2017-01-05 0.637 4,908,101 +19,851 0.99% 3,125,240
2016-12-23 2016-12-21 0.629 4,888,250 +163,769 0.99% 3,073,200
2016-12-22 2016-12-20 0.629 4,724,481 +193,545 0.95% 2,970,240
2016-12-20 2016-12-16 0.613 4,530,936 -24,814 0.91% 2,775,520
2016-12-15 2016-12-13 0.637 4,555,750 -64,515 0.92% 2,900,880
2016-12-14 2016-12-12 0.621 4,620,265 +34,739 0.93% 2,867,480
2016-12-13 2016-12-09 0.661 4,585,526 +332,500 0.92% 3,030,720
2016-12-12 2016-12-08 0.677 4,253,026 +719,591 0.86% 2,879,520
2016-12-09 2016-12-07 0.685 3,533,435 -640,187 0.71% 2,420,800
2016-12-08 2016-12-06 0.621 4,173,622 +19,850 0.84% 2,590,280
2016-12-07 2016-12-05 0.621 4,153,772 +114,142 0.84% 2,577,960
2016-12-06 2016-12-02 0.613 4,039,630 +74,441 0.81% 2,474,560
2016-12-05 2016-12-01 0.629 3,965,189 +317,612 0.80% 2,492,880
2016-12-02 2016-11-30 0.637 3,647,577 +9,925 0.73% 2,322,600
2016-12-01 2016-11-29 0.637 3,637,652 +34,739 0.73% 2,316,280
2016-11-30 2016-11-28 0.653 3,602,913 +163,769 0.73% 2,352,240
2016-11-28 2016-11-24 0.645 3,439,144 -49,627 0.69% 2,217,600
2016-11-24 2016-11-22 0.629 3,488,771 +79,403 0.70% 2,193,360
2016-11-23 2016-11-21 0.629 3,409,368 +253,097 0.69% 2,143,440
2016-11-22 2016-11-18 0.621 3,156,271 +327,538 0.64% 1,958,880
2016-11-21 2016-11-17 0.605 2,828,733 +124,067 0.57% 1,710,000
2016-11-10 2016-11-08 0.629 2,704,666 +59,552 0.54% 1,700,400
2016-11-02 2016-10-31 0.596 2,645,114 +124,067 0.53% 1,577,680
2016-10-31 2016-10-27 0.605 2,521,047 +332,501 0.51% 1,524,000
2016-10-27 2016-10-25 0.645 2,188,546 +143,918 0.44% 1,411,200
2016-10-26 2016-10-24 0.661 2,044,628 +267,985 0.41% 1,351,360
2016-10-25 2016-10-20 0.685 1,776,643 +49,627 0.36% 1,217,200
2016-10-20 2016-10-18 0.669 1,727,016 +595,523 0.35% 1,155,360
2016-10-19 2016-10-17 0.669 1,131,493 +818,844 0.23% 756,960
2016-10-18 2016-10-14 0.701 312,649 0.06% 219,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top