History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.247 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.243 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.244 0 +0
2025-09-12 2025-09-10 0.244 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.244 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.252 0 +0
2025-08-25 2025-08-21 0.252 0 +0
2025-08-22 2025-08-20 0.254 0 +0
2025-08-21 2025-08-19 0.254 0 +0
2025-08-20 2025-08-18 0.254 0 +0
2025-08-19 2025-08-15 0.254 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.253 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.254 0 +0
2025-08-08 2025-08-06 0.249 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.252 0 +0
2025-08-01 2025-07-30 0.252 0 +0
2025-07-31 2025-07-29 0.253 0 +0
2025-07-30 2025-07-28 0.253 0 +0
2025-07-29 2025-07-25 0.253 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.240 0 +0
2025-07-24 2025-07-22 0.252 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.243 0 +0
2025-07-16 2025-07-14 0.243 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.223 0 +0
2025-07-10 2025-07-08 0.219 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.224 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.227 0 +0
2025-06-27 2025-06-25 0.228 0 +0
2025-06-26 2025-06-24 0.239 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.236 0 +0
2025-06-23 2025-06-19 0.266 0 +0
2025-06-20 2025-06-18 0.281 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.276 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.271 0 +0
2025-06-13 2025-06-11 0.266 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.254 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.286 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.210 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.207 0 +0
2025-05-15 2025-05-13 0.219 0 +0
2025-05-14 2025-05-12 0.219 0 +0
2025-05-13 2025-05-09 0.219 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.211 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.213 0 +0
2025-04-29 2025-04-25 0.204 0 +0
2025-04-28 2025-04-24 0.213 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.212 0 +0
2025-04-22 2025-04-16 0.212 0 +0
2025-04-17 2025-04-15 0.212 0 +0
2025-04-16 2025-04-14 0.212 0 +0
2025-04-15 2025-04-11 0.226 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.214 0 +0
2025-03-27 2025-03-25 0.214 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.214 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.207 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.213 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.225 0 +0
2025-03-14 2025-03-12 0.225 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.224 0 +0
2025-03-10 2025-03-06 0.225 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.227 0 +0
2025-03-04 2025-02-28 0.223 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.214 0 +0
2025-02-21 2025-02-19 0.216 0 +0
2025-02-20 2025-02-18 0.214 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.234 0 +0
2025-02-10 2025-02-06 0.232 0 +0
2025-02-07 2025-02-05 0.227 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.223 0 +0
2025-02-04 2025-01-28 0.223 0 +0
2025-02-03 2025-01-24 0.203 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.204 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.204 0 +0
2025-01-09 2025-01-07 0.204 0 +0
2025-01-08 2025-01-06 0.204 0 +0
2025-01-07 2025-01-03 0.204 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.204 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.213 0 +0
2024-12-16 2024-12-12 0.213 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.234 0 +0
2024-11-08 2024-11-06 0.233 0 +0
2024-11-07 2024-11-05 0.234 0 +0
2024-11-06 2024-11-04 0.234 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.234 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.238 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.243 0 +0
2024-10-23 2024-10-21 0.242 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.244 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.238 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.238 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.241 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.241 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.241 0 +0
2024-09-24 2024-09-20 0.244 0 +0
2024-09-23 2024-09-19 0.254 0 +0
2024-09-20 2024-09-17 0.254 0 +0
2024-09-19 2024-09-16 0.244 0 +0
2024-09-17 2024-09-13 0.236 0 +0
2024-09-16 2024-09-12 0.236 0 +0
2024-09-13 2024-09-11 0.236 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.235 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.235 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.227 0 +0
2024-08-23 2024-08-21 0.238 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.241 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.237 0 +0
2024-08-16 2024-08-14 0.237 0 +0
2024-08-15 2024-08-13 0.238 0 +0
2024-08-14 2024-08-12 0.238 0 +0
2024-08-13 2024-08-09 0.223 0 +0
2024-08-12 2024-08-08 0.223 0 +0
2024-08-09 2024-08-07 0.223 0 +0
2024-08-08 2024-08-06 0.223 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.206 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.224 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.229 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.231 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.252 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.243 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.252 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.254 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.254 0 +0
2024-06-17 2024-06-13 0.254 0 +0
2024-06-14 2024-06-12 0.254 0 +0
2024-06-13 2024-06-11 0.254 0 +0
2024-06-12 2024-06-07 0.254 0 +0
2024-06-11 2024-06-06 0.254 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.254 0 +0
2024-06-04 2024-05-31 0.254 0 +0
2024-06-03 2024-05-30 0.254 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.252 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.255 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.259 0 +0
2024-04-29 2024-04-25 0.259 0 +0
2024-04-26 2024-04-24 0.259 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.259 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.259 0 +0
2024-04-16 2024-04-12 0.259 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.259 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.259 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.259 0 +0
2024-04-05 2024-04-02 0.259 0 +0
2024-04-03 2024-03-28 0.259 0 +0
2024-04-02 2024-03-27 0.259 0 +0
2024-03-28 2024-03-26 0.259 0 +0
2024-03-27 2024-03-25 0.259 0 +0
2024-03-26 2024-03-22 0.259 0 +0
2024-03-25 2024-03-21 0.259 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.266 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.258 0 +0
2024-02-06 2024-02-02 0.258 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.259 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.199 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.214 0 +0
2024-01-04 2024-01-02 0.214 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.198 0 +0
2023-12-27 2023-12-21 0.198 0 +0
2023-12-22 2023-12-20 0.198 0 +0
2023-12-21 2023-12-19 0.198 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.202 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.202 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.196 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.196 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.196 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.196 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.196 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.187 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.192 0 +0
2023-09-05 2023-08-31 0.209 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.244 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.241 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.252 0 +0
2023-07-28 2023-07-26 0.252 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.252 0 +0
2023-07-25 2023-07-21 0.252 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.253 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.248 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.248 0 +0
2023-07-06 2023-07-04 0.248 0 +0
2023-07-05 2023-07-03 0.248 0 +0
2023-07-04 2023-06-30 0.248 0 +0
2023-07-03 2023-06-29 0.248 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.255 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.271 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.261 0 +0
2023-06-12 2023-06-08 0.261 0 +0
2023-06-09 2023-06-07 0.261 0 +0
2023-06-08 2023-06-06 0.261 0 +0
2023-06-07 2023-06-05 0.261 0 +0
2023-06-06 2023-06-02 0.261 0 +0
2023-06-05 2023-06-01 0.261 0 +0
2023-06-02 2023-05-31 0.261 0 +0
2023-06-01 2023-05-30 0.261 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.271 0 +0
2023-05-25 2023-05-23 0.271 0 +0
2023-05-24 2023-05-22 0.276 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.282 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.282 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.282 0 +0
2023-05-03 2023-04-28 0.282 0 +0
2023-05-02 2023-04-27 0.282 0 +0
2023-04-28 2023-04-26 0.282 0 +0
2023-04-27 2023-04-25 0.282 0 +0
2023-04-26 2023-04-24 0.282 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.282 0 +0
2023-04-13 2023-04-11 0.282 0 +0
2023-04-12 2023-04-06 0.282 0 +0
2023-04-11 2023-04-04 0.282 0 +0
2023-04-06 2023-04-03 0.282 0 +0
2023-04-04 2023-03-31 0.282 0 +0
2023-04-03 2023-03-30 0.282 0 +0
2023-03-31 2023-03-29 0.282 0 +0
2023-03-30 2023-03-28 0.282 0 +0
2023-03-29 2023-03-27 0.282 0 +0
2023-03-28 2023-03-24 0.282 0 +0
2023-03-27 2023-03-23 0.282 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.282 0 +0
2023-03-21 2023-03-17 0.282 0 +0
2023-03-20 2023-03-16 0.282 0 +0
2023-03-17 2023-03-15 0.282 0 +0
2023-03-16 2023-03-14 0.282 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.261 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.271 0 +0
2023-03-08 2023-03-06 0.271 0 +0
2023-03-07 2023-03-03 0.276 0 +0
2023-03-06 2023-03-02 0.276 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.276 0 +0
2023-03-01 2023-02-27 0.271 0 +0
2023-02-28 2023-02-24 0.276 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.282 0 +0
2023-02-23 2023-02-21 0.282 0 +0
2023-02-22 2023-02-20 0.282 0 +0
2023-02-21 2023-02-17 0.282 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.282 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.282 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.282 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.282 0 +0
2023-02-01 2023-01-30 0.287 0 +0
2023-01-31 2023-01-27 0.276 0 +0
2023-01-30 2023-01-26 0.302 0 +0
2023-01-27 2023-01-20 0.302 0 +0
2023-01-26 2023-01-19 0.302 0 +0
2023-01-20 2023-01-18 0.302 0 +0
2023-01-19 2023-01-17 0.302 0 +0
2023-01-18 2023-01-16 0.302 0 +0
2023-01-17 2023-01-13 0.302 0 +0
2023-01-16 2023-01-12 0.302 0 +0
2023-01-13 2023-01-11 0.297 0 +0
2023-01-12 2023-01-10 0.308 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.287 0 +0
2023-01-09 2023-01-05 0.287 0 +0
2023-01-06 2023-01-04 0.292 0 +0
2023-01-05 2023-01-03 0.292 0 +0
2023-01-04 2022-12-30 0.292 0 +0
2023-01-03 2022-12-29 0.292 0 +0
2022-12-30 2022-12-28 0.292 0 +0
2022-12-29 2022-12-23 0.297 0 +0
2022-12-28 2022-12-22 0.287 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.292 0 +0
2022-12-15 2022-12-13 0.292 0 +0
2022-12-14 2022-12-12 0.292 0 +0
2022-12-13 2022-12-09 0.308 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.308 0 +0
2022-12-08 2022-12-06 0.308 0 +0
2022-12-07 2022-12-05 0.308 0 +0
2022-12-06 2022-12-02 0.313 0 +0
2022-12-05 2022-12-01 0.313 0 +0
2022-12-02 2022-11-30 0.308 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 +0
2022-11-25 2022-11-23 0.313 0 +0
2022-11-24 2022-11-22 0.313 0 +0
2022-11-23 2022-11-21 0.313 0 +0
2022-11-22 2022-11-18 0.313 0 +0
2022-11-21 2022-11-17 0.313 0 +0
2022-11-18 2022-11-16 0.313 0 +0
2022-11-17 2022-11-15 0.313 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.302 0 +0
2022-11-14 2022-11-10 0.302 0 +0
2022-11-11 2022-11-09 0.302 0 +0
2022-11-10 2022-11-08 0.302 0 +0
2022-11-09 2022-11-07 0.282 0 +0
2022-11-08 2022-11-04 0.292 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.292 0 +0
2022-11-03 2022-11-01 0.292 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.297 0 +0
2022-10-28 2022-10-26 0.297 0 +0
2022-10-27 2022-10-25 0.297 0 +0
2022-10-26 2022-10-24 0.297 0 +0
2022-10-25 2022-10-21 0.287 0 +0
2022-10-24 2022-10-20 0.287 0 +0
2022-10-21 2022-10-19 0.287 0 +0
2022-10-20 2022-10-18 0.302 0 +0
2022-10-19 2022-10-17 0.302 0 +0
2022-10-18 2022-10-14 0.302 0 +0
2022-10-17 2022-10-13 0.302 0 +0
2022-10-14 2022-10-12 0.302 0 +0
2022-10-13 2022-10-11 0.302 0 +0
2022-10-12 2022-10-10 0.308 0 +0
2022-10-11 2022-10-07 0.308 0 +0
2022-10-10 2022-10-06 0.308 0 +0
2022-10-07 2022-10-05 0.308 0 +0
2022-10-06 2022-10-03 0.308 0 +0
2022-10-05 2022-09-30 0.308 0 +0
2022-10-03 2022-09-29 0.313 0 +0
2022-09-30 2022-09-28 0.313 0 +0
2022-09-29 2022-09-27 0.323 0 +0
2022-09-28 2022-09-26 0.323 0 +0
2022-09-27 2022-09-23 0.323 0 +0
2022-09-26 2022-09-22 0.323 0 +0
2022-09-23 2022-09-21 0.323 0 +0
2022-09-22 2022-09-20 0.323 0 +0
2022-09-21 2022-09-19 0.323 0 +0
2022-09-20 2022-09-16 0.323 0 +0
2022-09-19 2022-09-15 0.344 0 +0
2022-09-16 2022-09-14 0.339 0 +0
2022-09-15 2022-09-13 0.339 0 +0
2022-09-14 2022-09-09 0.339 0 +0
2022-09-13 2022-09-08 0.344 0 +0
2022-09-09 2022-09-07 0.344 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.344 0 +0
2022-09-06 2022-09-02 0.344 0 +0
2022-09-05 2022-09-01 0.344 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.344 0 +0
2022-08-31 2022-08-29 0.328 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.328 0 +0
2022-08-24 2022-08-22 0.328 0 +0
2022-08-23 2022-08-19 0.339 0 +0
2022-08-22 2022-08-18 0.318 0 +0
2022-08-19 2022-08-17 0.323 0 +0
2022-08-18 2022-08-16 0.323 0 +0
2022-08-17 2022-08-15 0.323 0 +0
2022-08-16 2022-08-12 0.323 0 +0
2022-08-15 2022-08-11 0.323 0 +0
2022-08-12 2022-08-10 0.323 0 +0
2022-08-11 2022-08-09 0.328 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.328 0 +0
2022-08-08 2022-08-04 0.328 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.328 0 +0
2022-08-03 2022-08-01 0.328 0 +0
2022-08-02 2022-07-29 0.328 0 +0
2022-08-01 2022-07-28 0.328 0 +0
2022-07-29 2022-07-27 0.328 0 +0
2022-07-28 2022-07-26 0.328 0 +0
2022-07-27 2022-07-25 0.328 0 +0
2022-07-26 2022-07-22 0.328 0 +0
2022-07-25 2022-07-21 0.318 0 +0
2022-07-22 2022-07-20 0.318 0 +0
2022-07-21 2022-07-19 0.318 0 +0
2022-07-20 2022-07-18 0.301 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.334 0 +0
2022-07-15 2022-07-13 0.323 0 +0
2022-07-14 2022-07-12 0.323 0 +0
2022-07-13 2022-07-11 0.323 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.323 0 +0
2022-07-08 2022-07-06 0.328 0 +0
2022-07-07 2022-07-05 0.328 0 +0
2022-07-06 2022-07-04 0.334 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.334 0 +0
2022-06-30 2022-06-28 0.334 0 +0
2022-06-29 2022-06-27 0.334 0 +0
2022-06-28 2022-06-24 0.334 0 +0
2022-06-27 2022-06-23 0.334 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.334 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.334 0 +0
2022-06-20 2022-06-16 0.334 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.334 0 +0
2022-06-09 2022-06-07 0.339 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.344 0 +0
2022-06-06 2022-06-01 0.323 0 +0
2022-06-02 2022-05-31 0.323 0 +0
2022-06-01 2022-05-30 0.344 0 +0
2022-05-31 2022-05-27 0.323 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.339 0 +0
2022-05-23 2022-05-19 0.318 0 +0
2022-05-20 2022-05-18 0.312 0 +0
2022-05-19 2022-05-17 0.318 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.323 0 +0
2022-05-16 2022-05-12 0.323 0 +0
2022-05-13 2022-05-11 0.334 0 +0
2022-05-12 2022-05-10 0.334 0 +0
2022-05-11 2022-05-06 0.301 0 +0
2022-05-10 2022-05-05 0.301 0 +0
2022-05-06 2022-05-04 0.307 0 +0
2022-05-05 2022-05-03 0.307 0 +0
2022-05-04 2022-04-29 0.307 0 +0
2022-05-03 2022-04-28 0.296 0 +0
2022-04-29 2022-04-27 0.296 0 +0
2022-04-28 2022-04-26 0.296 0 +0
2022-04-27 2022-04-25 0.301 0 +0
2022-04-26 2022-04-22 0.301 0 +0
2022-04-25 2022-04-21 0.301 0 +0
2022-04-22 2022-04-20 0.301 0 +0
2022-04-21 2022-04-19 0.301 0 +0
2022-04-20 2022-04-14 0.301 0 +0
2022-04-19 2022-04-13 0.301 0 +0
2022-04-14 2022-04-12 0.296 0 +0
2022-04-13 2022-04-11 0.296 0 +0
2022-04-12 2022-04-08 0.296 0 +0
2022-04-11 2022-04-07 0.296 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.301 0 +0
2022-04-06 2022-04-01 0.301 0 -22,297
2022-03-16 2022-03-14 0.291 22,297 -118,918 0.00% 6,480
2022-03-15 2022-03-11 0.296 141,215 -37,162 0.02% 41,800
2022-03-14 2022-03-10 0.296 178,377 -178,377 0.02% 52,800
2022-03-10 2022-03-08 0.307 356,754 -14,865 0.05% 109,440
2022-03-09 2022-03-07 0.307 371,619 -74,324 0.05% 114,000
2022-03-04 2022-03-02 0.312 445,943 -29,729 0.06% 139,200
2022-03-03 2022-03-01 0.301 475,672 -230,404 0.06% 143,360
2021-12-09 2021-12-07 0.334 706,076 +23,935 0.10% 236,000
2021-09-24 2021-09-21 0.390 682,141 +88,018 0.09% 266,141
2021-07-22 2021-07-20 0.409 594,123 +25,016 0.10% 243,200
2021-07-16 2021-07-14 0.403 569,107 -43,778 0.09% 229,320
2021-06-29 2021-06-25 0.416 612,885 +18,762 0.10% 254,800
2021-05-26 2021-05-24 0.365 594,123 -43,777 0.10% 216,600
2021-05-11 2021-05-07 0.384 637,900 -6,254 0.10% 244,800
2021-05-06 2021-05-04 0.429 644,154 -6,254 0.10% 276,040
2021-04-23 2021-04-21 0.384 650,408 -18,762 0.10% 249,600
2021-03-10 2021-03-08 0.319 669,170 +18,762 0.11% 213,144
2021-02-24 2021-02-22 0.339 650,408 -6,254 0.10% 220,480
2021-02-10 2021-02-08 0.333 656,662 -6,254 0.10% 218,400
2020-12-11 2020-12-09 0.333 662,916 -6,254 0.11% 220,833
2020-12-10 2020-12-08 0.320 669,170 +26,767 0.11% 214,000
2020-12-04 2020-12-02 0.332 642,403 -6,004 0.11% 213,144
2020-12-03 2020-12-01 0.320 648,407 -12,007 0.11% 207,360
2020-12-02 2020-11-30 0.293 660,414 -12,008 0.11% 193,600
2020-11-26 2020-11-24 0.277 672,422 -12,008 0.11% 186,368
2020-11-25 2020-11-23 0.280 684,430 +12,008 0.11% 191,520
2020-11-17 2020-11-13 0.289 672,422 +30,019 0.11% 194,432
2020-10-29 2020-10-27 0.297 642,403 -6,004 0.11% 190,888
2020-10-15 2020-10-12 0.277 648,407 -18,011 0.11% 179,712
2020-10-14 2020-10-09 0.278 666,418 -6,004 0.11% 185,592
2020-10-12 2020-10-08 0.265 672,422 -30,019 0.11% 178,304
2020-09-14 2020-09-10 0.286 702,441 -6,004 0.12% 201,240
2020-08-05 2020-08-03 0.284 708,445 +6,004 0.12% 201,072
2020-07-28 2020-07-24 0.276 702,441 -6,004 0.12% 193,752
2020-07-24 2020-07-22 0.276 708,445 +6,004 0.12% 195,408
2020-07-21 2020-07-17 0.305 702,441 -6,004 0.12% 214,344
2020-07-15 2020-07-13 0.305 708,445 +6,004 0.12% 216,176
2020-07-14 2020-07-10 0.280 702,441 +6,004 0.12% 196,560
2020-06-05 2020-06-03 0.332 696,437 +6,004 0.12% 231,072
2020-06-01 2020-05-28 0.353 690,433 -6,004 0.11% 243,800
2020-05-28 2020-05-26 0.353 696,437 +6,004 0.12% 245,920
2020-05-08 2020-05-06 0.366 690,433 -30,019 0.11% 253,000
2020-01-21 2020-01-17 0.420 720,452 +18,011 0.12% 302,400
2019-12-10 2019-12-06 0.527 702,441 +18,245 0.12% 369,970
2019-12-03 2019-11-29 0.527 684,196 -29,239 0.12% 360,360
2019-11-19 2019-11-15 0.492 713,435 +5,848 0.12% 351,360
2019-11-11 2019-11-07 0.492 707,587 +11,696 0.12% 348,480
2019-10-25 2019-10-23 0.506 695,891 -5,848 0.12% 352,240
2019-10-22 2019-10-18 0.506 701,739 +40,935 0.12% 355,200
2019-10-21 2019-10-17 0.520 660,804 +17,543 0.11% 343,520
2019-09-27 2019-09-25 0.561 643,261 +24,122 0.11% 361,143
2019-09-12 2019-09-10 0.561 619,139 -5,628 0.11% 347,600
2019-09-10 2019-09-06 0.547 624,767 +5,628 0.11% 341,880
2019-09-03 2019-08-30 0.554 619,139 -22,514 0.11% 343,200
2019-09-02 2019-08-29 0.533 641,653 +22,514 0.11% 342,000
2019-08-23 2019-08-21 0.583 619,139 -11,257 0.11% 360,800
2019-08-22 2019-08-20 0.533 630,396 -5,628 0.11% 336,000
2019-08-21 2019-08-19 0.519 636,024 +16,885 0.11% 329,960
2019-07-09 2019-07-05 0.554 619,139 -5,628 0.11% 343,200
2019-07-04 2019-07-02 0.561 624,767 +5,628 0.11% 350,760
2019-07-02 2019-06-27 0.547 619,139 -39,399 0.11% 338,800
2019-06-25 2019-06-21 0.547 658,538 +16,885 0.12% 360,360
2019-05-10 2019-05-08 0.569 641,653 +16,886 0.11% 364,800
2019-05-03 2019-04-30 0.604 624,767 -5,629 0.11% 377,400
2019-04-25 2019-04-23 0.625 630,396 -11,257 0.11% 394,240
2019-04-18 2019-04-16 0.618 641,653 -5,628 0.11% 396,720
2019-04-17 2019-04-15 0.604 647,281 +11,257 0.11% 391,000
2019-04-15 2019-04-11 0.625 636,024 -5,629 0.11% 397,760
2019-04-10 2019-04-08 0.625 641,653 -5,628 0.11% 401,280
2019-04-08 2019-04-03 0.625 647,281 -5,629 0.11% 404,800
2019-01-30 2019-01-28 0.611 652,910 -5,628 0.12% 399,040
2019-01-29 2019-01-25 0.618 658,538 -11,257 0.12% 407,160
2019-01-28 2019-01-24 0.618 669,795 +11,257 0.12% 414,120
2019-01-18 2019-01-16 0.661 658,538 -5,629 0.12% 435,240
2019-01-17 2019-01-15 0.625 664,167 +5,629 0.12% 415,360
2019-01-07 2019-01-03 0.654 658,538 -16,886 0.12% 430,560
2019-01-04 2019-01-02 0.654 675,424 -5,628 0.12% 441,600
2019-01-03 2018-12-31 0.640 681,052 +5,628 0.12% 435,600
2018-12-21 2018-12-19 0.654 675,424 -101,313 0.12% 441,600
2018-12-18 2018-12-14 0.661 776,737 -11,258 0.14% 513,360
2018-12-13 2018-12-11 0.640 787,995 -5,628 0.14% 504,261
2018-12-12 2018-12-10 0.647 793,623 +29,038 0.14% 513,633
2018-12-11 2018-12-07 0.654 764,585 +5,501 0.14% 500,400
2018-12-05 2018-12-03 0.669 759,084 +22,002 0.14% 507,840
2018-11-29 2018-11-27 0.684 737,082 -5,500 0.13% 503,840
2018-11-15 2018-11-13 0.705 742,582 +5,500 0.13% 523,800
2018-10-24 2018-10-22 0.684 737,082 -5,500 0.13% 503,840
2018-10-10 2018-10-08 0.684 742,582 -22,003 0.13% 507,600
2018-09-28 2018-09-26 0.735 764,585 +38,229 0.14% 561,853
2018-09-18 2018-09-14 0.689 726,356 -5,225 0.14% 500,400
2018-09-12 2018-09-10 0.735 731,581 -15,677 0.14% 537,600
2018-09-11 2018-09-07 0.735 747,258 +57,481 0.14% 549,120
2018-09-07 2018-09-05 0.781 689,777 +41,805 0.13% 538,560
2018-09-06 2018-09-04 0.842 647,972 +36,579 0.12% 545,600
2018-08-30 2018-08-28 0.842 611,393 -20,902 0.12% 514,800
2018-08-29 2018-08-27 0.827 632,295 -31,354 0.12% 522,720
2018-08-22 2018-08-20 0.781 663,649 -47,030 0.13% 518,160
2018-08-21 2018-08-17 0.781 710,679 +15,677 0.14% 554,880
2018-08-20 2018-08-16 0.811 695,002 +52,256 0.13% 563,920
2018-08-14 2018-08-10 0.873 642,746 +5,225 0.12% 560,880
2018-08-08 2018-08-06 0.857 637,521 +10,451 0.12% 546,560
2018-08-07 2018-08-03 0.857 627,070 -78,383 0.12% 537,600
2018-08-03 2018-08-01 0.857 705,453 -10,452 0.13% 604,800
2018-08-02 2018-07-31 0.811 715,905 -5,225 0.14% 580,880
2018-08-01 2018-07-30 0.827 721,130 -5,226 0.14% 596,160
2018-07-31 2018-07-27 0.842 726,356 -10,451 0.14% 611,600
2018-07-27 2018-07-25 0.827 736,807 -10,451 0.14% 609,120
2018-07-24 2018-07-20 0.842 747,258 -15,677 0.14% 629,200
2018-07-20 2018-07-18 0.811 762,935 +15,677 0.15% 619,040
2018-07-19 2018-07-17 0.827 747,258 +31,353 0.14% 617,760
2018-07-17 2018-07-13 0.873 715,905 -36,579 0.14% 624,720
2018-07-16 2018-07-12 0.888 752,484 +36,579 0.14% 668,160
2018-07-11 2018-07-09 0.903 715,905 +5,226 0.14% 646,640
2018-07-09 2018-07-05 0.888 710,679 -5,226 0.14% 631,040
2018-07-05 2018-07-03 1.010 715,905 -151,541 0.14% 723,360
2018-07-04 2018-06-29 1.026 867,446 +172,444 0.17% 889,760
2018-07-03 2018-06-28 1.056 695,002 +62,707 0.13% 734,160
2018-06-29 2018-06-27 1.087 632,295 -94,061 0.12% 687,280
2018-06-28 2018-06-26 1.087 726,356 -67,932 0.14% 789,520
2018-06-27 2018-06-25 1.087 794,288 -141,091 0.15% 863,360
2018-06-26 2018-06-22 1.148 935,379 -15,677 0.18% 1,074,000
2018-06-22 2018-06-20 1.118 951,056 -41,804 0.18% 1,062,880
2018-06-21 2018-06-19 1.118 992,860 -5,226 0.19% 1,109,600
2018-06-13 2018-06-11 1.164 998,086 +36,579 0.19% 1,161,280
2018-06-12 2018-06-08 1.209 961,507 -5,225 0.18% 1,162,880
2018-06-07 2018-06-05 1.225 966,732 -10,452 0.18% 1,184,000
2018-06-05 2018-06-01 1.179 977,184 +135,866 0.19% 1,151,921
2018-06-01 2018-05-30 1.118 841,318 +5,225 0.16% 940,239
2018-05-31 2018-05-29 1.118 836,093 -31,353 0.16% 934,400
2018-05-30 2018-05-28 1.164 867,446 +5,225 0.17% 1,009,280
2018-05-29 2018-05-25 1.179 862,221 -10,451 0.17% 1,016,400
2018-05-24 2018-05-21 1.255 872,672 +36,579 0.17% 1,095,520
2018-05-23 2018-05-18 1.255 836,093 +26,128 0.16% 1,049,600
2018-05-21 2018-05-17 1.332 809,965 -20,902 0.16% 1,078,800
2018-05-18 2018-05-16 1.271 830,867 +10,451 0.16% 1,055,760
2018-05-17 2018-05-15 1.301 820,416 -31,354 0.16% 1,067,600
2018-05-16 2018-05-14 1.347 851,770 +5,226 0.16% 1,147,521
2018-05-15 2018-05-11 1.347 846,544 +10,451 0.16% 1,140,480
2018-05-14 2018-05-10 1.470 836,093 +109,737 0.16% 1,228,800
2018-05-11 2018-05-09 1.164 726,356 -130,639 0.14% 845,120
2018-05-10 2018-05-08 1.194 856,995 -31,354 0.16% 1,023,360
2018-05-09 2018-05-07 1.148 888,349 -20,902 0.17% 1,020,000
2018-05-08 2018-05-04 1.102 909,251 -130,640 0.17% 1,002,240
2018-05-07 2018-05-03 1.026 1,039,891 +10,452 0.20% 1,066,640
2018-05-04 2018-05-02 0.995 1,029,439 -5,226 0.20% 1,024,400
2018-05-03 2018-04-30 1.010 1,034,665 -26,128 0.20% 1,045,440
2018-05-02 2018-04-27 0.964 1,060,793 -5,225 0.20% 1,023,120
2018-04-30 2018-04-26 0.949 1,066,018 -47,031 0.20% 1,011,840
2018-04-27 2018-04-25 0.980 1,113,049 -5,225 0.21% 1,090,560
2018-04-26 2018-04-24 0.980 1,118,274 -47,030 0.21% 1,095,680
2018-04-25 2018-04-23 1.072 1,165,304 -10,452 0.22% 1,248,800
2018-04-24 2018-04-20 0.888 1,175,756 -10,451 0.23% 1,044,000
2018-04-20 2018-04-18 0.842 1,186,207 -10,451 0.23% 998,800
2018-04-18 2018-04-16 0.842 1,196,658 -15,677 0.23% 1,007,600
2018-04-17 2018-04-13 0.842 1,212,335 -62,707 0.23% 1,020,800
2018-04-13 2018-04-11 0.873 1,275,042 -26,128 0.24% 1,112,640
2018-04-12 2018-04-10 0.842 1,301,170 -47,030 0.25% 1,095,600
2018-04-11 2018-04-09 0.842 1,348,200 +83,610 0.26% 1,135,200
2018-04-10 2018-04-06 0.842 1,264,590 +41,804 0.24% 1,064,800
2018-04-06 2018-04-03 0.842 1,222,786 +26,128 0.23% 1,029,600
2018-04-04 2018-03-29 0.873 1,196,658 +10,451 0.23% 1,044,240
2018-04-03 2018-03-28 0.873 1,186,207 -20,902 0.23% 1,035,120
2018-03-29 2018-03-27 0.934 1,207,109 -5,226 0.23% 1,127,280
2018-03-28 2018-03-26 0.934 1,212,335 -20,902 0.23% 1,132,160
2018-03-27 2018-03-23 0.827 1,233,237 +15,677 0.24% 1,019,520
2018-03-26 2018-03-22 0.842 1,217,560 -10,451 0.23% 1,025,200
2018-03-23 2018-03-21 0.873 1,228,011 +26,127 0.23% 1,071,600
2018-03-22 2018-03-20 0.919 1,201,884 -26,127 0.23% 1,104,000
2018-03-21 2018-03-19 0.949 1,228,011 +31,353 0.23% 1,165,600
2018-03-20 2018-03-16 0.949 1,196,658 -57,481 0.23% 1,135,840
2018-03-19 2018-03-15 1.026 1,254,139 +193,346 0.24% 1,286,400
2018-03-16 2018-03-14 1.072 1,060,793 -10,451 0.20% 1,136,800
2018-03-15 2018-03-13 1.087 1,071,244 -161,993 0.20% 1,164,400
2018-03-14 2018-03-12 0.842 1,233,237 -229,926 0.24% 1,038,400
2018-03-13 2018-03-09 0.842 1,463,163 -47,030 0.28% 1,232,000
2018-03-12 2018-03-08 0.811 1,510,193 -15,677 0.29% 1,225,360
2018-03-09 2018-03-07 0.842 1,525,870 -62,706 0.29% 1,284,800
2018-03-08 2018-03-06 0.903 1,588,576 +15,676 0.30% 1,434,880
2018-03-07 2018-03-05 0.934 1,572,900 +287,407 0.30% 1,468,880
2018-03-06 2018-03-02 0.934 1,285,493 -522,558 0.25% 1,200,480
2018-03-05 2018-03-01 0.842 1,808,051 -26,128 0.35% 1,522,400
2018-03-02 2018-02-28 0.857 1,834,179 +135,865 0.35% 1,572,480
2018-03-01 2018-02-27 0.765 1,698,314 -26,128 0.33% 1,300,000
2018-02-28 2018-02-26 0.796 1,724,442 -5,225 0.33% 1,372,800
2018-02-27 2018-02-23 0.704 1,729,667 -67,933 0.33% 1,218,080
2018-02-26 2018-02-22 0.704 1,797,600 +57,482 0.34% 1,265,920
2018-02-23 2018-02-21 0.727 1,740,118 +57,481 0.33% 1,265,400
2018-02-22 2018-02-20 0.727 1,682,637 -94,060 0.32% 1,223,600
2018-02-21 2018-02-15 0.643 1,776,697 +47,030 0.34% 1,142,400
2018-02-20 2018-02-13 0.643 1,729,667 +20,902 0.33% 1,112,160
2018-02-13 2018-02-09 0.612 1,708,765 -31,353 0.33% 1,046,400
2018-02-09 2018-02-07 0.605 1,740,118 +10,451 0.33% 1,052,280
2018-02-08 2018-02-06 0.597 1,729,667 -31,354 0.33% 1,032,720
2018-02-06 2018-02-02 0.635 1,761,021 +5,226 0.34% 1,118,840
2018-02-01 2018-01-30 0.643 1,755,795 -104,512 0.34% 1,128,960
2018-01-31 2018-01-29 0.635 1,860,307 -10,451 0.36% 1,181,920
2018-01-30 2018-01-26 0.612 1,870,758 +15,677 0.36% 1,145,600
2018-01-29 2018-01-25 0.612 1,855,081 -5,226 0.35% 1,136,000
2018-01-26 2018-01-24 0.612 1,860,307 -31,353 0.36% 1,139,200
2018-01-25 2018-01-23 0.612 1,891,660 +20,902 0.36% 1,158,400
2018-01-24 2018-01-22 0.620 1,870,758 -15,677 0.36% 1,159,920
2018-01-22 2018-01-18 0.635 1,886,435 -31,353 0.36% 1,198,520
2018-01-17 2018-01-15 0.628 1,917,788 -10,451 0.37% 1,203,760
2018-01-16 2018-01-12 0.643 1,928,239 +20,902 0.37% 1,239,840
2018-01-15 2018-01-11 0.635 1,907,337 -10,451 0.37% 1,211,800
2018-01-10 2018-01-08 0.620 1,917,788 -5,226 0.37% 1,189,080
2018-01-09 2018-01-05 0.620 1,923,014 -67,932 0.37% 1,192,320
2018-01-08 2018-01-04 0.589 1,990,946 -15,677 0.38% 1,173,480
2018-01-05 2018-01-03 0.589 2,006,623 -5,225 0.38% 1,182,720
2018-01-04 2018-01-02 0.589 2,011,848 -10,452 0.38% 1,185,800
2018-01-03 2017-12-29 0.589 2,022,300 -15,676 0.39% 1,191,960
2018-01-02 2017-12-28 0.589 2,037,976 -10,452 0.39% 1,201,200
2017-12-29 2017-12-27 0.589 2,048,428 +20,903 0.39% 1,207,360
2017-12-28 2017-12-22 0.605 2,027,525 -41,805 0.39% 1,226,080
2017-12-27 2017-12-21 0.589 2,069,330 -10,451 0.40% 1,219,680
2017-12-22 2017-12-20 0.589 2,079,781 +10,451 0.40% 1,225,840
2017-12-21 2017-12-19 0.597 2,069,330 -5,225 0.40% 1,235,520
2017-12-20 2017-12-18 0.597 2,074,555 -10,452 0.40% 1,238,640
2017-12-15 2017-12-13 0.597 2,085,007 +20,903 0.40% 1,244,880
2017-12-14 2017-12-12 0.620 2,064,104 -36,579 0.39% 1,280,621
2017-12-13 2017-12-11 0.613 2,100,683 -2,845 0.40% 1,286,817
2017-12-11 2017-12-07 0.628 2,103,528 +15,280 0.41% 1,321,600
2017-12-08 2017-12-06 0.620 2,088,248 +56,026 0.41% 1,295,600
2017-12-07 2017-12-05 0.620 2,032,222 +10,187 0.40% 1,260,840
2017-12-05 2017-12-01 0.620 2,022,035 +45,840 0.40% 1,254,520
2017-12-04 2017-11-30 0.589 1,976,195 +71,306 0.39% 1,164,000
2017-12-01 2017-11-29 0.589 1,904,889 +15,279 0.37% 1,122,000
2017-11-30 2017-11-28 0.589 1,889,610 -20,373 0.37% 1,113,000
2017-11-28 2017-11-24 0.581 1,909,983 +30,560 0.38% 1,110,000
2017-11-21 2017-11-17 0.589 1,879,423 -10,187 0.37% 1,107,000
2017-11-16 2017-11-14 0.597 1,889,610 -25,466 0.37% 1,127,840
2017-11-15 2017-11-13 0.605 1,915,076 -86,586 0.38% 1,158,080
2017-11-14 2017-11-10 0.605 2,001,662 +35,653 0.39% 1,210,440
2017-11-13 2017-11-09 0.613 1,966,009 +76,399 0.39% 1,204,320
2017-11-10 2017-11-08 0.620 1,889,610 +162,986 0.37% 1,172,360
2017-11-03 2017-11-01 0.613 1,726,624 +20,373 0.34% 1,057,680
2017-11-02 2017-10-31 0.620 1,706,251 +40,746 0.33% 1,058,600
2017-11-01 2017-10-30 0.620 1,665,505 +20,373 0.33% 1,033,320
2017-10-30 2017-10-26 0.636 1,645,132 -5,093 0.32% 1,046,520
2017-10-27 2017-10-25 0.644 1,650,225 -112,052 0.32% 1,062,720
2017-10-26 2017-10-24 0.636 1,762,277 -15,280 0.35% 1,121,040
2017-10-25 2017-10-23 0.644 1,777,557 -5,094 0.35% 1,144,720
2017-10-24 2017-10-20 0.652 1,782,651 -20,373 0.35% 1,162,000
2017-10-23 2017-10-19 0.636 1,803,024 -20,373 0.35% 1,146,960
2017-10-20 2017-10-18 0.675 1,823,397 +137,519 0.36% 1,231,520
2017-10-19 2017-10-17 0.652 1,685,878 -20,373 0.33% 1,098,920
2017-10-18 2017-10-16 0.644 1,706,251 +25,466 0.33% 1,098,800
2017-10-17 2017-10-13 0.628 1,680,785 -15,280 0.33% 1,056,000
2017-10-16 2017-10-12 0.628 1,696,065 -20,373 0.33% 1,065,600
2017-10-13 2017-10-11 0.636 1,716,438 -20,373 0.34% 1,091,880
2017-10-12 2017-10-10 0.652 1,736,811 -280,131 0.34% 1,132,120
2017-10-11 2017-10-09 0.613 2,016,942 +25,467 0.40% 1,235,520
2017-10-10 2017-10-06 0.605 1,991,475 -15,280 0.39% 1,204,280
2017-10-09 2017-10-04 0.620 2,006,755 +45,839 0.39% 1,245,040
2017-10-03 2017-09-28 0.597 1,960,916 +15,280 0.39% 1,170,400
2017-09-29 2017-09-27 0.629 1,945,636 -10,186 0.38% 1,223,204
2017-09-28 2017-09-26 0.629 1,955,822 +40,224 0.38% 1,229,608
2017-09-27 2017-09-25 0.629 1,915,598 -69,478 0.39% 1,204,320
2017-09-25 2017-09-21 0.637 1,985,076 +54,590 0.40% 1,264,000
2017-09-22 2017-09-20 0.653 1,930,486 -74,441 0.39% 1,260,360
2017-09-21 2017-09-19 0.629 2,004,927 +64,515 0.40% 1,260,480
2017-09-20 2017-09-18 0.637 1,940,412 +69,478 0.39% 1,235,560
2017-09-19 2017-09-15 0.645 1,870,934 +14,888 0.38% 1,206,400
2017-09-18 2017-09-14 0.645 1,856,046 +9,925 0.37% 1,196,800
2017-09-15 2017-09-13 0.669 1,846,121 -19,851 0.37% 1,235,040
2017-09-14 2017-09-12 0.661 1,865,972 +94,292 0.38% 1,233,280
2017-09-13 2017-09-11 0.613 1,771,680 +34,738 0.36% 1,085,280
2017-09-07 2017-09-05 0.596 1,736,942 -39,701 0.35% 1,036,000
2017-09-06 2017-09-04 0.605 1,776,643 -9,925 0.36% 1,074,000
2017-09-05 2017-09-01 0.605 1,786,568 +29,776 0.36% 1,080,000
2017-09-04 2017-08-31 0.588 1,756,792 -4,963 0.35% 1,033,680
2017-09-01 2017-08-30 0.596 1,761,755 +24,813 0.35% 1,050,800
2017-08-31 2017-08-29 0.605 1,736,942 -9,925 0.35% 1,050,000
2017-08-30 2017-08-28 0.613 1,746,867 -14,888 0.35% 1,070,080
2017-08-29 2017-08-25 0.613 1,761,755 +14,888 0.35% 1,079,200
2017-08-24 2017-08-21 0.580 1,746,867 -44,664 0.35% 1,013,760
2017-08-22 2017-08-18 0.556 1,791,531 -29,776 0.36% 996,360
2017-08-16 2017-08-14 0.540 1,821,307 -29,776 0.37% 983,560
2017-08-15 2017-08-11 0.532 1,851,083 -19,851 0.37% 984,720
2017-08-10 2017-08-08 0.548 1,870,934 +34,739 0.38% 1,025,440
2017-08-09 2017-08-07 0.556 1,836,195 -19,851 0.37% 1,021,200
2017-08-03 2017-08-01 0.548 1,856,046 +59,552 0.37% 1,017,280
2017-08-01 2017-07-28 0.564 1,796,494 -4,963 0.36% 1,013,600
2017-07-31 2017-07-27 0.556 1,801,457 +14,889 0.36% 1,001,880
2017-07-28 2017-07-26 0.564 1,786,568 -14,889 0.36% 1,008,000
2017-07-27 2017-07-25 0.564 1,801,457 -29,776 0.36% 1,016,400
2017-07-25 2017-07-21 0.548 1,831,233 +29,776 0.37% 1,003,680
2017-07-21 2017-07-19 0.564 1,801,457 -9,925 0.36% 1,016,400
2017-07-20 2017-07-18 0.564 1,811,382 +19,851 0.37% 1,022,000
2017-07-19 2017-07-17 0.572 1,791,531 -9,926 0.36% 1,025,240
2017-07-18 2017-07-14 0.572 1,801,457 -29,776 0.36% 1,030,920
2017-07-17 2017-07-13 0.564 1,831,233 +34,739 0.37% 1,033,200
2017-07-14 2017-07-12 0.580 1,796,494 +9,926 0.36% 1,042,560
2017-07-13 2017-07-11 0.580 1,786,568 -59,553 0.36% 1,036,800
2017-07-12 2017-07-10 0.596 1,846,121 +114,142 0.37% 1,101,120
2017-07-11 2017-07-07 0.564 1,731,979 -9,925 0.35% 977,200
2017-07-10 2017-07-06 0.572 1,741,904 -9,926 0.35% 996,840
2017-07-06 2017-07-04 0.564 1,751,830 -143,918 0.35% 988,400
2017-07-05 2017-07-03 0.564 1,895,748 +4,963 0.38% 1,069,600
2017-07-04 2017-06-30 0.564 1,890,785 +34,739 0.38% 1,066,800
2017-07-03 2017-06-29 0.580 1,856,046 -54,590 0.37% 1,077,120
2017-06-30 2017-06-28 0.532 1,910,636 +14,888 0.39% 1,016,400
2017-06-29 2017-06-27 0.556 1,895,748 +4,963 0.38% 1,054,320
2017-06-28 2017-06-26 0.564 1,890,785 +14,888 0.38% 1,066,800
2017-06-27 2017-06-23 0.564 1,875,897 -9,925 0.38% 1,058,400
2017-06-26 2017-06-22 0.556 1,885,822 +9,925 0.38% 1,048,800
2017-06-23 2017-06-21 0.564 1,875,897 +39,702 0.38% 1,058,400
2017-06-22 2017-06-20 0.556 1,836,195 +24,813 0.37% 1,021,200
2017-06-20 2017-06-16 0.564 1,811,382 -84,366 0.37% 1,022,000
2017-06-19 2017-06-15 0.572 1,895,748 +34,739 0.38% 1,084,880
2017-06-16 2017-06-14 0.580 1,861,009 +14,888 0.38% 1,080,000
2017-06-15 2017-06-13 0.580 1,846,121 +19,851 0.37% 1,071,360
2017-06-13 2017-06-09 0.588 1,826,270 +9,925 0.37% 1,074,560
2017-06-08 2017-06-06 0.596 1,816,345 +14,888 0.37% 1,083,360
2017-06-05 2017-06-01 0.605 1,801,457 +34,739 0.36% 1,089,000
2017-06-02 2017-05-31 0.613 1,766,718 -109,179 0.36% 1,082,240
2017-05-31 2017-05-26 0.605 1,875,897 -4,963 0.38% 1,134,000
2017-05-29 2017-05-25 0.596 1,880,860 -4,962 0.38% 1,121,840
2017-05-26 2017-05-24 0.596 1,885,822 -14,888 0.38% 1,124,800
2017-05-25 2017-05-23 0.588 1,900,710 +168,731 0.38% 1,118,360
2017-05-23 2017-05-19 0.596 1,731,979 +19,851 0.35% 1,033,040
2017-05-22 2017-05-18 0.605 1,712,128 -54,590 0.34% 1,035,000
2017-05-19 2017-05-17 0.605 1,766,718 +24,814 0.36% 1,068,000
2017-05-18 2017-05-16 0.613 1,741,904 -69,478 0.35% 1,067,040
2017-05-17 2017-05-15 0.605 1,811,382 +54,590 0.37% 1,095,000
2017-05-16 2017-05-12 0.613 1,756,792 -9,926 0.35% 1,076,160
2017-05-15 2017-05-11 0.613 1,766,718 -4,962 0.36% 1,082,240
2017-05-12 2017-05-10 0.621 1,771,680 +19,850 0.36% 1,099,560
2017-05-11 2017-05-09 0.621 1,751,830 +49,627 0.35% 1,087,240
2017-05-09 2017-05-05 0.621 1,702,203 -4,962 0.34% 1,056,440
2017-05-08 2017-05-04 0.621 1,707,165 +4,962 0.34% 1,059,520
2017-05-04 2017-04-28 0.629 1,702,203 +19,851 0.34% 1,070,160
2017-05-02 2017-04-27 0.629 1,682,352 +19,851 0.34% 1,057,680
2017-04-28 2017-04-26 0.629 1,662,501 +104,216 0.33% 1,045,200
2017-04-27 2017-04-25 0.637 1,558,285 +9,926 0.31% 992,240
2017-04-26 2017-04-24 0.637 1,548,359 +4,962 0.31% 985,920
2017-04-25 2017-04-21 0.645 1,543,397 -54,589 0.31% 995,200
2017-04-24 2017-04-20 0.645 1,597,986 +24,813 0.32% 1,030,400
2017-04-21 2017-04-19 0.653 1,573,173 -29,776 0.32% 1,027,080
2017-04-20 2017-04-18 0.653 1,602,949 +9,925 0.32% 1,046,520
2017-04-19 2017-04-13 0.661 1,593,024 +59,553 0.32% 1,052,880
2017-04-18 2017-04-12 0.669 1,533,471 +9,925 0.31% 1,025,880
2017-04-13 2017-04-11 0.685 1,523,546 +54,590 0.31% 1,043,800
2017-04-12 2017-04-10 0.701 1,468,956 -64,515 0.30% 1,030,080
2017-04-11 2017-04-07 0.677 1,533,471 -54,590 0.31% 1,038,240
2017-04-10 2017-04-06 0.661 1,588,061 -94,291 0.32% 1,049,600
2017-04-07 2017-04-05 0.661 1,682,352 -9,925 0.34% 1,111,920
2017-04-06 2017-04-03 0.669 1,692,277 -79,403 0.34% 1,132,120
2017-04-05 2017-03-31 0.677 1,771,680 +24,813 0.36% 1,199,520
2017-04-03 2017-03-30 0.653 1,746,867 +198,508 0.35% 1,140,480
2017-03-31 2017-03-29 0.629 1,548,359 -119,105 0.31% 973,440
2017-03-30 2017-03-28 0.629 1,667,464 -9,925 0.34% 1,048,320
2017-03-29 2017-03-27 0.621 1,677,389 -19,851 0.34% 1,041,040
2017-03-27 2017-03-23 0.629 1,697,240 -24,814 0.34% 1,067,040
2017-03-24 2017-03-22 0.621 1,722,054 -44,664 0.35% 1,068,760
2017-03-23 2017-03-21 0.621 1,766,718 -64,515 0.36% 1,096,480
2017-03-22 2017-03-20 0.629 1,831,233 -4,962 0.37% 1,151,280
2017-03-20 2017-03-16 0.637 1,836,195 +14,888 0.37% 1,169,200
2017-03-16 2017-03-14 0.629 1,821,307 -4,963 0.37% 1,145,040
2017-03-15 2017-03-13 0.637 1,826,270 +14,888 0.37% 1,162,880
2017-03-14 2017-03-10 0.645 1,811,382 -34,739 0.37% 1,168,000
2017-03-13 2017-03-09 0.637 1,846,121 -54,589 0.37% 1,175,520
2017-03-07 2017-03-03 0.629 1,900,710 -19,851 0.38% 1,194,960
2017-03-03 2017-03-01 0.629 1,920,561 -4,963 0.39% 1,207,440
2017-03-02 2017-02-28 0.629 1,925,524 -24,813 0.39% 1,210,560
2017-02-27 2017-02-23 0.621 1,950,337 -19,851 0.39% 1,210,440
2017-02-24 2017-02-22 0.629 1,970,188 +24,813 0.40% 1,238,640
2017-02-23 2017-02-21 0.637 1,945,375 -64,515 0.39% 1,238,720
2017-02-22 2017-02-20 0.621 2,009,890 +39,702 0.41% 1,247,400
2017-02-21 2017-02-17 0.621 1,970,188 -119,105 0.40% 1,222,760
2017-02-20 2017-02-16 0.629 2,089,293 -4,962 0.42% 1,313,520
2017-02-16 2017-02-14 0.621 2,094,255 -64,515 0.42% 1,299,760
2017-02-15 2017-02-13 0.621 2,158,770 +143,918 0.43% 1,339,800
2017-02-14 2017-02-10 0.629 2,014,852 +34,739 0.41% 1,266,720
2017-02-13 2017-02-09 0.637 1,980,113 +9,925 0.40% 1,260,840
2017-02-10 2017-02-08 0.645 1,970,188 +19,851 0.40% 1,270,400
2017-02-09 2017-02-07 0.645 1,950,337 +109,179 0.39% 1,257,600
2017-02-06 2017-02-02 0.653 1,841,158 -4,963 0.37% 1,202,040
2017-02-03 2017-02-01 0.653 1,846,121 -119,104 0.37% 1,205,280
2017-02-02 2017-01-27 0.653 1,965,225 -49,627 0.40% 1,283,040
2017-02-01 2017-01-25 0.661 2,014,852 +9,925 0.41% 1,331,680
2017-01-26 2017-01-24 0.653 2,004,927 +24,814 0.40% 1,308,960
2017-01-24 2017-01-20 0.653 1,980,113 -59,553 0.40% 1,292,760
2017-01-23 2017-01-19 0.653 2,039,666 -49,627 0.41% 1,331,640
2017-01-20 2017-01-18 0.653 2,089,293 -34,738 0.42% 1,364,040
2017-01-19 2017-01-17 0.661 2,124,031 -9,926 0.43% 1,403,840
2017-01-18 2017-01-16 0.669 2,133,957 -34,739 0.43% 1,427,600
2017-01-17 2017-01-13 0.677 2,168,696 -39,701 0.44% 1,468,320
2017-01-16 2017-01-12 0.653 2,208,397 -14,888 0.44% 1,441,800
2017-01-13 2017-01-11 0.653 2,223,285 +79,403 0.45% 1,451,520
2017-01-11 2017-01-09 0.653 2,143,882 -4,963 0.43% 1,399,680
2017-01-10 2017-01-06 0.645 2,148,845 -9,925 0.43% 1,385,600
2017-01-09 2017-01-05 0.637 2,158,770 -9,926 0.43% 1,374,600
2017-01-06 2017-01-04 0.645 2,168,696 -173,694 0.44% 1,398,400
2017-01-05 2017-01-03 0.645 2,342,390 +173,694 0.47% 1,510,400
2017-01-04 2016-12-30 0.645 2,168,696 +9,926 0.44% 1,398,400
2016-12-29 2016-12-23 0.621 2,158,770 -4,963 0.43% 1,339,800
2016-12-22 2016-12-20 0.629 2,163,733 +19,851 0.44% 1,360,320
2016-12-21 2016-12-19 0.629 2,143,882 +4,963 0.43% 1,347,840
2016-12-20 2016-12-16 0.613 2,138,919 +9,925 0.43% 1,310,240
2016-12-19 2016-12-15 0.621 2,128,994 -9,925 0.43% 1,321,320
2016-12-16 2016-12-14 0.621 2,138,919 -34,739 0.43% 1,327,480
2016-12-15 2016-12-13 0.637 2,173,658 +4,962 0.44% 1,384,080
2016-12-14 2016-12-12 0.621 2,168,696 +9,926 0.44% 1,345,960
2016-12-13 2016-12-09 0.661 2,158,770 -39,702 0.43% 1,426,800
2016-12-12 2016-12-08 0.677 2,198,472 +9,926 0.44% 1,488,480
2016-12-09 2016-12-07 0.685 2,188,546 -416,866 0.44% 1,499,400
2016-12-08 2016-12-06 0.621 2,605,412 -4,963 0.52% 1,617,000
2016-12-07 2016-12-05 0.621 2,610,375 +4,963 0.53% 1,620,080
2016-12-05 2016-12-01 0.629 2,605,412 -129,030 0.52% 1,638,000
2016-12-02 2016-11-30 0.637 2,734,442 -9,926 0.55% 1,741,160
2016-12-01 2016-11-29 0.637 2,744,368 -29,776 0.55% 1,747,480
2016-11-30 2016-11-28 0.653 2,774,144 -44,664 0.56% 1,811,160
2016-11-29 2016-11-25 0.637 2,818,808 -24,813 0.57% 1,794,880
2016-11-28 2016-11-24 0.645 2,843,621 +148,880 0.57% 1,833,600
2016-11-25 2016-11-23 0.621 2,694,741 +4,963 0.54% 1,672,440
2016-11-23 2016-11-21 0.629 2,689,778 +14,888 0.54% 1,691,040
2016-11-22 2016-11-18 0.621 2,674,890 +74,440 0.54% 1,660,120
2016-11-21 2016-11-17 0.605 2,600,450 -9,925 0.52% 1,572,000
2016-11-17 2016-11-15 0.613 2,610,375 +39,701 0.53% 1,599,040
2016-11-15 2016-11-11 0.605 2,570,674 +14,889 0.52% 1,554,000
2016-11-14 2016-11-10 0.629 2,555,785 -4,963 0.51% 1,606,800
2016-11-11 2016-11-09 0.613 2,560,748 +54,589 0.52% 1,568,640
2016-11-10 2016-11-08 0.629 2,506,159 -29,776 0.51% 1,575,600
2016-11-09 2016-11-07 0.637 2,535,935 -4,962 0.51% 1,614,760
2016-11-08 2016-11-04 0.637 2,540,897 -39,702 0.51% 1,617,920
2016-11-07 2016-11-03 0.653 2,580,599 +4,963 0.52% 1,684,800
2016-11-04 2016-11-02 0.613 2,575,636 -4,963 0.52% 1,577,760
2016-11-03 2016-11-01 0.605 2,580,599 +59,552 0.52% 1,560,000
2016-11-02 2016-10-31 0.596 2,521,047 +19,851 0.51% 1,503,680
2016-11-01 2016-10-28 0.605 2,501,196 +4,963 0.50% 1,512,000
2016-10-31 2016-10-27 0.605 2,496,233 -74,441 0.50% 1,509,000
2016-10-28 2016-10-26 0.629 2,570,674 -59,552 0.52% 1,616,160
2016-10-27 2016-10-25 0.645 2,630,226 -4,962 0.53% 1,696,000
2016-10-26 2016-10-24 0.661 2,635,188 +208,432 0.53% 1,741,680
2016-10-25 2016-10-20 0.685 2,426,756 +29,777 0.49% 1,662,600
2016-10-24 2016-10-19 0.685 2,396,979 -188,583 0.48% 1,642,200
2016-10-20 2016-10-18 0.669 2,585,562 -798,993 0.52% 1,729,720
2016-10-19 2016-10-17 0.669 3,384,555 -903,209 0.68% 2,264,240
2016-10-18 2016-10-14 0.701 4,287,764 0.86% 3,006,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top