History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 264,000 | +0 | 0.03% | 64,680 |
| 2025-10-13 | 2025-10-09 | 0.247 | 264,000 | +0 | 0.03% | 65,208 |
| 2025-10-10 | 2025-10-08 | 0.249 | 264,000 | +0 | 0.03% | 65,736 |
| 2025-10-09 | 2025-10-06 | 0.243 | 264,000 | +0 | 0.03% | 64,152 |
| 2025-10-08 | 2025-10-03 | 0.243 | 264,000 | +0 | 0.03% | 64,152 |
| 2025-10-06 | 2025-10-02 | 0.245 | 264,000 | +0 | 0.03% | 64,680 |
| 2025-10-03 | 2025-09-30 | 0.242 | 264,000 | +0 | 0.03% | 63,888 |
| 2025-10-02 | 2025-09-29 | 0.235 | 264,000 | +0 | 0.03% | 62,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 264,000 | +0 | 0.03% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.241 | 264,000 | +0 | 0.03% | 63,624 |
| 2025-09-26 | 2025-09-24 | 0.235 | 264,000 | +0 | 0.03% | 62,040 |
| 2025-09-25 | 2025-09-23 | 0.218 | 264,000 | +0 | 0.03% | 57,552 |
| 2025-09-24 | 2025-09-22 | 0.220 | 264,000 | +0 | 0.03% | 58,080 |
| 2025-09-23 | 2025-09-19 | 0.220 | 264,000 | +0 | 0.03% | 58,080 |
| 2025-09-22 | 2025-09-18 | 0.211 | 264,000 | +0 | 0.03% | 55,704 |
| 2025-09-19 | 2025-09-17 | 0.222 | 264,000 | +0 | 0.03% | 58,608 |
| 2025-09-18 | 2025-09-16 | 0.236 | 264,000 | +0 | 0.03% | 62,304 |
| 2025-09-17 | 2025-09-15 | 0.239 | 264,000 | +0 | 0.03% | 63,096 |
| 2025-09-16 | 2025-09-12 | 0.239 | 264,000 | +0 | 0.03% | 63,096 |
| 2025-09-15 | 2025-09-11 | 0.244 | 264,000 | +0 | 0.03% | 64,444 |
| 2025-09-12 | 2025-09-10 | 0.244 | 264,000 | +5,523 | 0.03% | 64,444 |
| 2025-09-11 | 2025-09-09 | 0.228 | 258,477 | +0 | 0.03% | 58,872 |
| 2025-09-10 | 2025-09-08 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2025-09-09 | 2025-09-05 | 0.237 | 258,477 | +0 | 0.03% | 61,248 |
| 2025-09-08 | 2025-09-04 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2025-09-05 | 2025-09-03 | 0.230 | 258,477 | +0 | 0.03% | 59,400 |
| 2025-09-04 | 2025-09-02 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2025-09-03 | 2025-09-01 | 0.240 | 258,477 | +0 | 0.03% | 62,040 |
| 2025-09-02 | 2025-08-29 | 0.233 | 258,477 | +0 | 0.03% | 60,192 |
| 2025-09-01 | 2025-08-28 | 0.248 | 258,477 | +0 | 0.03% | 64,152 |
| 2025-08-29 | 2025-08-27 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2025-08-28 | 2025-08-26 | 0.251 | 258,477 | +0 | 0.03% | 64,944 |
| 2025-08-27 | 2025-08-25 | 0.255 | 258,477 | +0 | 0.03% | 66,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 258,477 | +0 | 0.03% | 65,208 |
| 2025-08-25 | 2025-08-21 | 0.252 | 258,477 | +0 | 0.03% | 65,208 |
| 2025-08-22 | 2025-08-20 | 0.254 | 258,477 | +0 | 0.03% | 65,736 |
| 2025-08-21 | 2025-08-19 | 0.254 | 258,477 | +0 | 0.03% | 65,736 |
| 2025-08-20 | 2025-08-18 | 0.254 | 258,477 | +0 | 0.03% | 65,736 |
| 2025-08-19 | 2025-08-15 | 0.254 | 258,477 | +0 | 0.03% | 65,736 |
| 2025-08-18 | 2025-08-14 | 0.252 | 258,477 | +0 | 0.03% | 65,208 |
| 2025-08-15 | 2025-08-13 | 0.250 | 258,477 | +0 | 0.03% | 64,680 |
| 2025-08-14 | 2025-08-12 | 0.253 | 258,477 | +0 | 0.03% | 65,472 |
| 2025-08-13 | 2025-08-11 | 0.255 | 258,477 | +0 | 0.03% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 258,477 | +0 | 0.03% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 258,477 | +0 | 0.03% | 65,736 |
| 2025-08-08 | 2025-08-06 | 0.249 | 258,477 | +0 | 0.03% | 64,416 |
| 2025-08-07 | 2025-08-05 | 0.249 | 258,477 | +0 | 0.03% | 64,416 |
| 2025-08-06 | 2025-08-04 | 0.248 | 258,477 | +0 | 0.03% | 64,152 |
| 2025-08-05 | 2025-08-01 | 0.250 | 258,477 | +0 | 0.03% | 64,680 |
| 2025-08-04 | 2025-07-31 | 0.252 | 258,477 | +0 | 0.03% | 65,208 |
| 2025-08-01 | 2025-07-30 | 0.252 | 258,477 | +0 | 0.03% | 65,208 |
| 2025-07-31 | 2025-07-29 | 0.253 | 258,477 | +0 | 0.03% | 65,472 |
| 2025-07-30 | 2025-07-28 | 0.253 | 258,477 | +0 | 0.03% | 65,472 |
| 2025-07-29 | 2025-07-25 | 0.253 | 258,477 | +0 | 0.03% | 65,472 |
| 2025-07-28 | 2025-07-24 | 0.230 | 258,477 | +0 | 0.03% | 59,400 |
| 2025-07-25 | 2025-07-23 | 0.240 | 258,477 | +0 | 0.03% | 62,040 |
| 2025-07-24 | 2025-07-22 | 0.252 | 258,477 | +0 | 0.03% | 65,208 |
| 2025-07-23 | 2025-07-21 | 0.250 | 258,477 | +0 | 0.03% | 64,680 |
| 2025-07-22 | 2025-07-18 | 0.250 | 258,477 | +0 | 0.03% | 64,680 |
| 2025-07-21 | 2025-07-17 | 0.250 | 258,477 | +0 | 0.03% | 64,680 |
| 2025-07-18 | 2025-07-16 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2025-07-17 | 2025-07-15 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2025-07-16 | 2025-07-14 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2025-07-15 | 2025-07-11 | 0.233 | 258,477 | +0 | 0.03% | 60,192 |
| 2025-07-14 | 2025-07-10 | 0.230 | 258,477 | +0 | 0.03% | 59,400 |
| 2025-07-11 | 2025-07-09 | 0.223 | 258,477 | +0 | 0.03% | 57,552 |
| 2025-07-10 | 2025-07-08 | 0.219 | 258,477 | +0 | 0.03% | 56,496 |
| 2025-07-09 | 2025-07-07 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2025-07-08 | 2025-07-04 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2025-07-07 | 2025-07-03 | 0.222 | 258,477 | +0 | 0.03% | 57,288 |
| 2025-07-04 | 2025-07-02 | 0.233 | 258,477 | +0 | 0.03% | 60,192 |
| 2025-07-03 | 2025-06-30 | 0.233 | 258,477 | +0 | 0.03% | 60,192 |
| 2025-07-02 | 2025-06-27 | 0.227 | 258,477 | +0 | 0.03% | 58,608 |
| 2025-06-30 | 2025-06-26 | 0.227 | 258,477 | +0 | 0.03% | 58,608 |
| 2025-06-27 | 2025-06-25 | 0.228 | 258,477 | +0 | 0.03% | 58,872 |
| 2025-06-26 | 2025-06-24 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2025-06-25 | 2025-06-23 | 0.245 | 258,477 | +0 | 0.03% | 63,360 |
| 2025-06-24 | 2025-06-20 | 0.236 | 258,477 | +0 | 0.03% | 60,984 |
| 2025-06-23 | 2025-06-19 | 0.266 | 258,477 | +0 | 0.03% | 68,640 |
| 2025-06-20 | 2025-06-18 | 0.281 | 258,477 | +0 | 0.03% | 72,600 |
| 2025-06-19 | 2025-06-17 | 0.266 | 258,477 | +0 | 0.03% | 68,640 |
| 2025-06-18 | 2025-06-16 | 0.276 | 258,477 | +0 | 0.03% | 71,280 |
| 2025-06-17 | 2025-06-13 | 0.266 | 258,477 | +0 | 0.03% | 68,640 |
| 2025-06-16 | 2025-06-12 | 0.271 | 258,477 | +0 | 0.03% | 69,960 |
| 2025-06-13 | 2025-06-11 | 0.266 | 258,477 | +0 | 0.03% | 68,640 |
| 2025-06-12 | 2025-06-10 | 0.260 | 258,477 | +0 | 0.03% | 67,320 |
| 2025-06-11 | 2025-06-09 | 0.254 | 258,477 | +0 | 0.03% | 65,736 |
| 2025-06-10 | 2025-06-06 | 0.255 | 258,477 | +0 | 0.03% | 66,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 258,477 | +0 | 0.03% | 66,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 258,477 | +0 | 0.03% | 71,280 |
| 2025-06-05 | 2025-06-03 | 0.286 | 258,477 | +0 | 0.03% | 73,920 |
| 2025-06-04 | 2025-06-02 | 0.227 | 258,477 | +0 | 0.03% | 58,608 |
| 2025-06-03 | 2025-05-30 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-06-02 | 2025-05-29 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-30 | 2025-05-28 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-29 | 2025-05-27 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-28 | 2025-05-26 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-27 | 2025-05-23 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-26 | 2025-05-22 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-23 | 2025-05-21 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-05-22 | 2025-05-20 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-05-21 | 2025-05-19 | 0.228 | 258,477 | +0 | 0.03% | 58,872 |
| 2025-05-20 | 2025-05-16 | 0.216 | 258,477 | +0 | 0.03% | 55,704 |
| 2025-05-19 | 2025-05-15 | 0.207 | 258,477 | +0 | 0.03% | 53,592 |
| 2025-05-16 | 2025-05-14 | 0.207 | 258,477 | +0 | 0.03% | 53,592 |
| 2025-05-15 | 2025-05-13 | 0.219 | 258,477 | +0 | 0.03% | 56,496 |
| 2025-05-14 | 2025-05-12 | 0.219 | 258,477 | +0 | 0.03% | 56,496 |
| 2025-05-13 | 2025-05-09 | 0.219 | 258,477 | +0 | 0.03% | 56,496 |
| 2025-05-12 | 2025-05-08 | 0.217 | 258,477 | +0 | 0.03% | 55,968 |
| 2025-05-09 | 2025-05-07 | 0.218 | 258,477 | +0 | 0.03% | 56,232 |
| 2025-05-08 | 2025-05-06 | 0.218 | 258,477 | +0 | 0.03% | 56,232 |
| 2025-05-07 | 2025-05-02 | 0.211 | 258,477 | +0 | 0.03% | 54,648 |
| 2025-05-06 | 2025-04-30 | 0.211 | 258,477 | +0 | 0.03% | 54,648 |
| 2025-05-02 | 2025-04-29 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-04-30 | 2025-04-28 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2025-04-29 | 2025-04-25 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2025-04-25 | 2025-04-23 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-04-24 | 2025-04-22 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-04-23 | 2025-04-17 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-04-22 | 2025-04-16 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-04-17 | 2025-04-15 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-04-16 | 2025-04-14 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-04-15 | 2025-04-11 | 0.226 | 258,477 | +0 | 0.03% | 58,344 |
| 2025-04-14 | 2025-04-10 | 0.211 | 258,477 | +0 | 0.03% | 54,648 |
| 2025-04-11 | 2025-04-09 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2025-04-10 | 2025-04-08 | 0.223 | 258,477 | +0 | 0.03% | 57,552 |
| 2025-04-09 | 2025-04-07 | 0.220 | 258,477 | +0 | 0.03% | 56,760 |
| 2025-04-08 | 2025-04-03 | 0.199 | 258,477 | +0 | 0.03% | 51,480 |
| 2025-04-07 | 2025-04-02 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-04-03 | 2025-04-01 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2025-04-02 | 2025-03-31 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-03-31 | 2025-03-27 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2025-03-28 | 2025-03-26 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-03-27 | 2025-03-25 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-03-26 | 2025-03-24 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-03-25 | 2025-03-21 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-03-24 | 2025-03-20 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-03-21 | 2025-03-19 | 0.207 | 258,477 | +0 | 0.03% | 53,592 |
| 2025-03-20 | 2025-03-18 | 0.207 | 258,477 | +0 | 0.03% | 53,592 |
| 2025-03-19 | 2025-03-17 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2025-03-18 | 2025-03-14 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-03-17 | 2025-03-13 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-03-14 | 2025-03-12 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-03-13 | 2025-03-11 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-03-12 | 2025-03-10 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2025-03-11 | 2025-03-07 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2025-03-10 | 2025-03-06 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-03-07 | 2025-03-05 | 0.226 | 258,477 | +0 | 0.03% | 58,344 |
| 2025-03-06 | 2025-03-04 | 0.227 | 258,477 | +0 | 0.03% | 58,608 |
| 2025-03-05 | 2025-03-03 | 0.227 | 258,477 | +0 | 0.03% | 58,608 |
| 2025-03-04 | 2025-02-28 | 0.223 | 258,477 | +0 | 0.03% | 57,552 |
| 2025-03-03 | 2025-02-27 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-02-28 | 2025-02-26 | 0.220 | 258,477 | +0 | 0.03% | 56,760 |
| 2025-02-27 | 2025-02-25 | 0.220 | 258,477 | +0 | 0.03% | 56,760 |
| 2025-02-26 | 2025-02-24 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-02-25 | 2025-02-21 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-02-24 | 2025-02-20 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-02-21 | 2025-02-19 | 0.216 | 258,477 | +0 | 0.03% | 55,704 |
| 2025-02-20 | 2025-02-18 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2025-02-19 | 2025-02-17 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-02-18 | 2025-02-14 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-02-17 | 2025-02-13 | 0.216 | 258,477 | +0 | 0.03% | 55,704 |
| 2025-02-14 | 2025-02-12 | 0.216 | 258,477 | +0 | 0.03% | 55,704 |
| 2025-02-13 | 2025-02-11 | 0.218 | 258,477 | +0 | 0.03% | 56,232 |
| 2025-02-12 | 2025-02-10 | 0.210 | 258,477 | +0 | 0.03% | 54,384 |
| 2025-02-11 | 2025-02-07 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2025-02-10 | 2025-02-06 | 0.232 | 258,477 | +0 | 0.03% | 59,928 |
| 2025-02-07 | 2025-02-05 | 0.227 | 258,477 | +0 | 0.03% | 58,608 |
| 2025-02-06 | 2025-02-04 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2025-02-05 | 2025-02-03 | 0.223 | 258,477 | +0 | 0.03% | 57,552 |
| 2025-02-04 | 2025-01-28 | 0.223 | 258,477 | +0 | 0.03% | 57,552 |
| 2025-02-03 | 2025-01-24 | 0.203 | 258,477 | +0 | 0.03% | 52,536 |
| 2025-01-27 | 2025-01-23 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-24 | 2025-01-22 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 258,477 | +0 | 0.03% | 51,744 |
| 2025-01-22 | 2025-01-20 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-21 | 2025-01-17 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-20 | 2025-01-16 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2025-01-17 | 2025-01-15 | 0.211 | 258,477 | +0 | 0.03% | 54,648 |
| 2025-01-16 | 2025-01-14 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-15 | 2025-01-13 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-14 | 2025-01-10 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-13 | 2025-01-09 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-09 | 2025-01-07 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-08 | 2025-01-06 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-07 | 2025-01-03 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-06 | 2025-01-02 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-03 | 2024-12-31 | 0.204 | 258,477 | +0 | 0.03% | 52,800 |
| 2025-01-02 | 2024-12-27 | 0.205 | 258,477 | +0 | 0.03% | 53,064 |
| 2024-12-30 | 2024-12-24 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2024-12-27 | 2024-12-20 | 0.208 | 258,477 | +0 | 0.03% | 53,856 |
| 2024-12-23 | 2024-12-19 | 0.208 | 258,477 | +0 | 0.03% | 53,856 |
| 2024-12-20 | 2024-12-18 | 0.212 | 258,477 | +0 | 0.03% | 54,912 |
| 2024-12-19 | 2024-12-17 | 0.209 | 258,477 | +0 | 0.03% | 54,120 |
| 2024-12-18 | 2024-12-16 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2024-12-17 | 2024-12-13 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2024-12-16 | 2024-12-12 | 0.213 | 258,477 | +0 | 0.03% | 55,176 |
| 2024-12-13 | 2024-12-11 | 0.209 | 258,477 | +0 | 0.03% | 54,120 |
| 2024-12-12 | 2024-12-10 | 0.209 | 258,477 | +0 | 0.03% | 54,120 |
| 2024-12-11 | 2024-12-09 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2024-12-10 | 2024-12-06 | 0.224 | 258,477 | +0 | 0.03% | 57,816 |
| 2024-12-09 | 2024-12-05 | 0.214 | 258,477 | +0 | 0.03% | 55,440 |
| 2024-12-06 | 2024-12-04 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2024-12-05 | 2024-12-03 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2024-12-04 | 2024-12-02 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2024-12-03 | 2024-11-29 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2024-12-02 | 2024-11-28 | 0.239 | 258,477 | +0 | 0.03% | 61,776 |
| 2024-11-29 | 2024-11-27 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-28 | 2024-11-26 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-27 | 2024-11-25 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-26 | 2024-11-22 | 0.230 | 258,477 | +0 | 0.03% | 59,400 |
| 2024-11-25 | 2024-11-21 | 0.236 | 258,477 | +0 | 0.03% | 60,984 |
| 2024-11-22 | 2024-11-20 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-21 | 2024-11-19 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-20 | 2024-11-18 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-19 | 2024-11-15 | 0.245 | 258,477 | +0 | 0.03% | 63,360 |
| 2024-11-18 | 2024-11-14 | 0.235 | 258,477 | +0 | 0.03% | 60,720 |
| 2024-11-15 | 2024-11-13 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-14 | 2024-11-12 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-13 | 2024-11-11 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-12 | 2024-11-08 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-11-11 | 2024-11-07 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-08 | 2024-11-06 | 0.233 | 258,477 | +0 | 0.03% | 60,192 |
| 2024-11-07 | 2024-11-05 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-06 | 2024-11-04 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-05 | 2024-11-01 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-04 | 2024-10-31 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-11-01 | 2024-10-30 | 0.234 | 258,477 | +0 | 0.03% | 60,456 |
| 2024-10-31 | 2024-10-29 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-30 | 2024-10-28 | 0.240 | 258,477 | +0 | 0.03% | 62,040 |
| 2024-10-29 | 2024-10-25 | 0.245 | 258,477 | +0 | 0.03% | 63,360 |
| 2024-10-28 | 2024-10-24 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2024-10-25 | 2024-10-23 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2024-10-24 | 2024-10-22 | 0.243 | 258,477 | +0 | 0.03% | 62,832 |
| 2024-10-23 | 2024-10-21 | 0.242 | 258,477 | +0 | 0.03% | 62,568 |
| 2024-10-22 | 2024-10-18 | 0.242 | 258,477 | +0 | 0.03% | 62,568 |
| 2024-10-21 | 2024-10-17 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-10-18 | 2024-10-16 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-10-17 | 2024-10-15 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-16 | 2024-10-14 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-15 | 2024-10-10 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-14 | 2024-10-09 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-10 | 2024-10-08 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-09 | 2024-10-07 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-08 | 2024-10-04 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-07 | 2024-10-03 | 0.238 | 258,477 | +0 | 0.03% | 61,512 |
| 2024-10-04 | 2024-10-02 | 0.225 | 258,477 | +0 | 0.03% | 58,080 |
| 2024-10-03 | 2024-09-30 | 0.241 | 258,477 | +0 | 0.03% | 62,304 |
| 2024-10-02 | 2024-09-27 | 0.241 | 258,477 | +0 | 0.03% | 62,304 |
| 2024-09-30 | 2024-09-26 | 0.241 | 258,477 | +0 | 0.03% | 62,304 |
| 2024-09-27 | 2024-09-25 | 0.241 | 258,477 | +0 | 0.03% | 62,304 |
| 2024-09-26 | 2024-09-24 | 0.241 | 258,477 | +0 | 0.03% | 62,304 |
| 2024-09-25 | 2024-09-23 | 0.241 | 258,477 | +0 | 0.03% | 62,304 |
| 2024-09-24 | 2024-09-20 | 0.244 | 258,477 | +0 | 0.03% | 63,096 |
| 2024-09-23 | 2024-09-19 | 0.254 | 258,477 | +0 | 0.03% | 65,764 |
| 2024-09-20 | 2024-09-17 | 0.254 | 258,477 | +5,297 | 0.03% | 65,764 |
| 2024-09-19 | 2024-09-16 | 0.244 | 253,180 | +0 | 0.03% | 61,776 |
| 2024-09-17 | 2024-09-13 | 0.236 | 253,180 | +0 | 0.03% | 59,664 |
| 2024-09-16 | 2024-09-12 | 0.236 | 253,180 | +0 | 0.03% | 59,664 |
| 2024-09-13 | 2024-09-11 | 0.236 | 253,180 | +0 | 0.03% | 59,664 |
| 2024-09-12 | 2024-09-10 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-11 | 2024-09-09 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-10 | 2024-09-05 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-09 | 2024-09-04 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-05 | 2024-09-03 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-04 | 2024-09-02 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-03 | 2024-08-30 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-09-02 | 2024-08-29 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-08-30 | 2024-08-28 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-08-29 | 2024-08-27 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-08-28 | 2024-08-26 | 0.235 | 253,180 | +0 | 0.03% | 59,400 |
| 2024-08-27 | 2024-08-23 | 0.219 | 253,180 | +0 | 0.03% | 55,440 |
| 2024-08-26 | 2024-08-22 | 0.227 | 253,180 | +0 | 0.03% | 57,552 |
| 2024-08-23 | 2024-08-21 | 0.238 | 253,180 | +0 | 0.03% | 60,192 |
| 2024-08-22 | 2024-08-20 | 0.239 | 253,180 | +0 | 0.03% | 60,456 |
| 2024-08-21 | 2024-08-19 | 0.241 | 253,180 | +0 | 0.03% | 60,984 |
| 2024-08-20 | 2024-08-16 | 0.241 | 253,180 | +0 | 0.03% | 60,984 |
| 2024-08-19 | 2024-08-15 | 0.237 | 253,180 | +0 | 0.03% | 59,928 |
| 2024-08-16 | 2024-08-14 | 0.237 | 253,180 | +0 | 0.03% | 59,928 |
| 2024-08-15 | 2024-08-13 | 0.238 | 253,180 | +0 | 0.03% | 60,192 |
| 2024-08-14 | 2024-08-12 | 0.238 | 253,180 | +0 | 0.03% | 60,192 |
| 2024-08-13 | 2024-08-09 | 0.223 | 253,180 | +0 | 0.03% | 56,496 |
| 2024-08-12 | 2024-08-08 | 0.223 | 253,180 | +0 | 0.03% | 56,496 |
| 2024-08-09 | 2024-08-07 | 0.223 | 253,180 | +0 | 0.03% | 56,496 |
| 2024-08-08 | 2024-08-06 | 0.223 | 253,180 | +0 | 0.03% | 56,496 |
| 2024-08-07 | 2024-08-05 | 0.223 | 253,180 | +0 | 0.03% | 56,496 |
| 2024-08-06 | 2024-08-02 | 0.224 | 253,180 | +0 | 0.03% | 56,760 |
| 2024-08-05 | 2024-08-01 | 0.228 | 253,180 | +0 | 0.03% | 57,816 |
| 2024-08-02 | 2024-07-31 | 0.228 | 253,180 | +0 | 0.03% | 57,816 |
| 2024-08-01 | 2024-07-30 | 0.228 | 253,180 | +0 | 0.03% | 57,816 |
| 2024-07-31 | 2024-07-29 | 0.214 | 253,180 | +0 | 0.03% | 54,120 |
| 2024-07-30 | 2024-07-26 | 0.219 | 253,180 | +0 | 0.03% | 55,440 |
| 2024-07-29 | 2024-07-25 | 0.208 | 253,180 | +0 | 0.03% | 52,536 |
| 2024-07-26 | 2024-07-24 | 0.211 | 253,180 | +0 | 0.03% | 53,328 |
| 2024-07-25 | 2024-07-23 | 0.206 | 253,180 | +0 | 0.03% | 52,272 |
| 2024-07-24 | 2024-07-22 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2024-07-23 | 2024-07-19 | 0.203 | 253,180 | +0 | 0.03% | 51,480 |
| 2024-07-22 | 2024-07-18 | 0.206 | 253,180 | +0 | 0.03% | 52,272 |
| 2024-07-19 | 2024-07-17 | 0.211 | 253,180 | +0 | 0.03% | 53,328 |
| 2024-07-18 | 2024-07-16 | 0.209 | 253,180 | +0 | 0.03% | 52,800 |
| 2024-07-17 | 2024-07-15 | 0.209 | 253,180 | +0 | 0.03% | 52,800 |
| 2024-07-16 | 2024-07-12 | 0.215 | 253,180 | +0 | 0.03% | 54,384 |
| 2024-07-15 | 2024-07-11 | 0.219 | 253,180 | +0 | 0.03% | 55,440 |
| 2024-07-12 | 2024-07-10 | 0.224 | 253,180 | +0 | 0.03% | 56,760 |
| 2024-07-11 | 2024-07-09 | 0.226 | 253,180 | +0 | 0.03% | 57,288 |
| 2024-07-10 | 2024-07-08 | 0.226 | 253,180 | +0 | 0.03% | 57,288 |
| 2024-07-09 | 2024-07-05 | 0.229 | 253,180 | +0 | 0.03% | 58,080 |
| 2024-07-08 | 2024-07-04 | 0.229 | 253,180 | +0 | 0.03% | 58,080 |
| 2024-07-05 | 2024-07-03 | 0.231 | 253,180 | +0 | 0.03% | 58,608 |
| 2024-07-04 | 2024-07-02 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-07-03 | 2024-06-28 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-07-02 | 2024-06-27 | 0.229 | 253,180 | +0 | 0.03% | 58,080 |
| 2024-06-28 | 2024-06-26 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2024-06-27 | 2024-06-25 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2024-06-26 | 2024-06-24 | 0.243 | 253,180 | +0 | 0.03% | 61,512 |
| 2024-06-25 | 2024-06-21 | 0.246 | 253,180 | +0 | 0.03% | 62,304 |
| 2024-06-24 | 2024-06-20 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2024-06-21 | 2024-06-19 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-20 | 2024-06-18 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-19 | 2024-06-17 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-18 | 2024-06-14 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-17 | 2024-06-13 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-14 | 2024-06-12 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-13 | 2024-06-11 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-12 | 2024-06-07 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-11 | 2024-06-06 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-07 | 2024-06-05 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-06 | 2024-06-04 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-05 | 2024-06-03 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-04 | 2024-05-31 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-06-03 | 2024-05-30 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2024-05-31 | 2024-05-29 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-05-30 | 2024-05-28 | 0.266 | 253,180 | +0 | 0.03% | 67,320 |
| 2024-05-29 | 2024-05-27 | 0.266 | 253,180 | +0 | 0.03% | 67,320 |
| 2024-05-28 | 2024-05-24 | 0.266 | 253,180 | +0 | 0.03% | 67,320 |
| 2024-05-27 | 2024-05-23 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-24 | 2024-05-22 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-23 | 2024-05-21 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-05-22 | 2024-05-20 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-05-21 | 2024-05-17 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-20 | 2024-05-16 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-17 | 2024-05-14 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2024-05-16 | 2024-05-13 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-05-14 | 2024-05-10 | 0.251 | 253,180 | +0 | 0.03% | 63,624 |
| 2024-05-13 | 2024-05-09 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-10 | 2024-05-08 | 0.240 | 253,180 | +0 | 0.03% | 60,720 |
| 2024-05-09 | 2024-05-07 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-08 | 2024-05-06 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-07 | 2024-05-03 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-06 | 2024-05-02 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-03 | 2024-04-30 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-05-02 | 2024-04-29 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-04-30 | 2024-04-26 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-29 | 2024-04-25 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-26 | 2024-04-24 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-25 | 2024-04-23 | 0.266 | 253,180 | +0 | 0.03% | 67,320 |
| 2024-04-24 | 2024-04-22 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-23 | 2024-04-19 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-04-22 | 2024-04-18 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-04-19 | 2024-04-17 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-04-18 | 2024-04-16 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-04-17 | 2024-04-15 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-16 | 2024-04-12 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-15 | 2024-04-11 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-12 | 2024-04-10 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-11 | 2024-04-09 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-10 | 2024-04-08 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-09 | 2024-04-05 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-08 | 2024-04-03 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-05 | 2024-04-02 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-03 | 2024-03-28 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-04-02 | 2024-03-27 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-03-28 | 2024-03-26 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-03-27 | 2024-03-25 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-03-26 | 2024-03-22 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-03-25 | 2024-03-21 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-03-22 | 2024-03-20 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-21 | 2024-03-19 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-20 | 2024-03-18 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-19 | 2024-03-15 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-18 | 2024-03-14 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-15 | 2024-03-13 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-14 | 2024-03-12 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-13 | 2024-03-11 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-12 | 2024-03-08 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-11 | 2024-03-07 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-08 | 2024-03-06 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-07 | 2024-03-05 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-03-06 | 2024-03-04 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 253,180 | +0 | 0.03% | 67,320 |
| 2024-03-04 | 2024-02-29 | 0.266 | 253,180 | +0 | 0.03% | 67,320 |
| 2024-03-01 | 2024-02-28 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2024-02-27 | 2024-02-23 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 253,180 | +0 | 0.03% | 60,720 |
| 2024-02-23 | 2024-02-21 | 0.246 | 253,180 | +0 | 0.03% | 62,304 |
| 2024-02-22 | 2024-02-20 | 0.246 | 253,180 | +0 | 0.03% | 62,304 |
| 2024-02-21 | 2024-02-19 | 0.218 | 253,180 | +0 | 0.03% | 55,176 |
| 2024-02-20 | 2024-02-16 | 0.218 | 253,180 | +0 | 0.03% | 55,176 |
| 2024-02-19 | 2024-02-15 | 0.257 | 253,180 | +0 | 0.03% | 64,944 |
| 2024-02-16 | 2024-02-14 | 0.257 | 253,180 | +0 | 0.03% | 64,944 |
| 2024-02-15 | 2024-02-09 | 0.257 | 253,180 | +0 | 0.03% | 64,944 |
| 2024-02-14 | 2024-02-07 | 0.257 | 253,180 | +0 | 0.03% | 64,944 |
| 2024-02-08 | 2024-02-06 | 0.257 | 253,180 | +0 | 0.03% | 64,944 |
| 2024-02-07 | 2024-02-05 | 0.258 | 253,180 | +0 | 0.03% | 65,208 |
| 2024-02-06 | 2024-02-02 | 0.258 | 253,180 | +0 | 0.03% | 65,208 |
| 2024-02-05 | 2024-02-01 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-02-02 | 2024-01-31 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-02-01 | 2024-01-30 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-01-31 | 2024-01-29 | 0.260 | 253,180 | +0 | 0.03% | 65,736 |
| 2024-01-30 | 2024-01-26 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-01-29 | 2024-01-25 | 0.259 | 253,180 | +0 | 0.03% | 65,472 |
| 2024-01-26 | 2024-01-24 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2024-01-23 | 2024-01-19 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2024-01-22 | 2024-01-18 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2024-01-19 | 2024-01-17 | 0.237 | 253,180 | +0 | 0.03% | 59,928 |
| 2024-01-18 | 2024-01-16 | 0.238 | 253,180 | +0 | 0.03% | 60,192 |
| 2024-01-17 | 2024-01-15 | 0.199 | 253,180 | +0 | 0.03% | 50,424 |
| 2024-01-16 | 2024-01-12 | 0.188 | 253,180 | +0 | 0.03% | 47,520 |
| 2024-01-15 | 2024-01-11 | 0.188 | 253,180 | +0 | 0.03% | 47,520 |
| 2024-01-12 | 2024-01-10 | 0.190 | 253,180 | +0 | 0.03% | 48,048 |
| 2024-01-11 | 2024-01-09 | 0.213 | 253,180 | +0 | 0.03% | 53,856 |
| 2024-01-10 | 2024-01-08 | 0.213 | 253,180 | +0 | 0.03% | 53,856 |
| 2024-01-09 | 2024-01-05 | 0.213 | 253,180 | +0 | 0.03% | 53,856 |
| 2024-01-08 | 2024-01-04 | 0.213 | 253,180 | +0 | 0.03% | 53,856 |
| 2024-01-05 | 2024-01-03 | 0.214 | 253,180 | +0 | 0.03% | 54,120 |
| 2024-01-04 | 2024-01-02 | 0.214 | 253,180 | +0 | 0.03% | 54,120 |
| 2024-01-03 | 2023-12-29 | 0.218 | 253,180 | +0 | 0.03% | 55,176 |
| 2024-01-02 | 2023-12-28 | 0.218 | 253,180 | +0 | 0.03% | 55,176 |
| 2023-12-29 | 2023-12-27 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-12-28 | 2023-12-22 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-12-27 | 2023-12-21 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-12-22 | 2023-12-20 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-12-21 | 2023-12-19 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-12-20 | 2023-12-18 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-12-19 | 2023-12-15 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-18 | 2023-12-14 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-15 | 2023-12-13 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-14 | 2023-12-12 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-13 | 2023-12-11 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-12 | 2023-12-08 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-11 | 2023-12-07 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-08 | 2023-12-06 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-07 | 2023-12-05 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-06 | 2023-12-04 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-05 | 2023-12-01 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-04 | 2023-11-30 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-12-01 | 2023-11-29 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-11-30 | 2023-11-28 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-11-29 | 2023-11-27 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-11-28 | 2023-11-24 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-11-27 | 2023-11-23 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-11-24 | 2023-11-22 | 0.202 | 253,180 | +0 | 0.03% | 51,216 |
| 2023-11-23 | 2023-11-21 | 0.188 | 253,180 | +0 | 0.03% | 47,520 |
| 2023-11-22 | 2023-11-20 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-21 | 2023-11-17 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-20 | 2023-11-16 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-17 | 2023-11-15 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-16 | 2023-11-14 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-15 | 2023-11-13 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-14 | 2023-11-10 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-13 | 2023-11-09 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-10 | 2023-11-08 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-09 | 2023-11-07 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-08 | 2023-11-06 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-07 | 2023-11-03 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-06 | 2023-11-02 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-03 | 2023-11-01 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-02 | 2023-10-31 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-11-01 | 2023-10-30 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-31 | 2023-10-27 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-30 | 2023-10-26 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-27 | 2023-10-25 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-26 | 2023-10-24 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-25 | 2023-10-20 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-24 | 2023-10-19 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-20 | 2023-10-18 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-19 | 2023-10-17 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-18 | 2023-10-16 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-17 | 2023-10-13 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-16 | 2023-10-12 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-13 | 2023-10-11 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-12 | 2023-10-10 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-11 | 2023-10-09 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-10 | 2023-10-06 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-09 | 2023-10-05 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-06 | 2023-10-04 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-05 | 2023-10-03 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-04 | 2023-09-29 | 0.196 | 253,180 | +0 | 0.03% | 49,632 |
| 2023-10-03 | 2023-09-28 | 0.187 | 253,180 | +0 | 0.03% | 47,256 |
| 2023-09-29 | 2023-09-27 | 0.187 | 253,180 | +0 | 0.03% | 47,256 |
| 2023-09-28 | 2023-09-26 | 0.172 | 253,180 | +0 | 0.03% | 43,560 |
| 2023-09-27 | 2023-09-25 | 0.175 | 253,180 | +0 | 0.03% | 44,352 |
| 2023-09-26 | 2023-09-22 | 0.175 | 253,180 | +0 | 0.03% | 44,352 |
| 2023-09-25 | 2023-09-21 | 0.175 | 253,180 | +0 | 0.03% | 44,352 |
| 2023-09-22 | 2023-09-20 | 0.181 | 253,180 | +0 | 0.03% | 45,936 |
| 2023-09-21 | 2023-09-19 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-09-20 | 2023-09-18 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-09-19 | 2023-09-15 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-09-18 | 2023-09-14 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-09-15 | 2023-09-13 | 0.198 | 253,180 | +0 | 0.03% | 50,160 |
| 2023-09-14 | 2023-09-12 | 0.194 | 253,180 | +0 | 0.03% | 49,104 |
| 2023-09-13 | 2023-09-11 | 0.194 | 253,180 | +0 | 0.03% | 49,104 |
| 2023-09-12 | 2023-09-07 | 0.186 | 253,180 | +0 | 0.03% | 46,992 |
| 2023-09-11 | 2023-09-06 | 0.189 | 253,180 | +0 | 0.03% | 47,784 |
| 2023-09-07 | 2023-09-05 | 0.193 | 253,180 | +0 | 0.03% | 48,840 |
| 2023-09-06 | 2023-09-04 | 0.192 | 253,180 | +0 | 0.03% | 48,576 |
| 2023-09-05 | 2023-08-31 | 0.209 | 253,180 | +0 | 0.03% | 52,800 |
| 2023-09-04 | 2023-08-30 | 0.230 | 253,180 | +0 | 0.03% | 58,344 |
| 2023-08-31 | 2023-08-29 | 0.231 | 253,180 | +0 | 0.03% | 58,608 |
| 2023-08-30 | 2023-08-28 | 0.234 | 253,180 | +0 | 0.03% | 59,136 |
| 2023-08-29 | 2023-08-25 | 0.234 | 253,180 | +0 | 0.03% | 59,136 |
| 2023-08-28 | 2023-08-24 | 0.234 | 253,180 | +0 | 0.03% | 59,136 |
| 2023-08-25 | 2023-08-23 | 0.236 | 253,180 | +0 | 0.03% | 59,664 |
| 2023-08-24 | 2023-08-22 | 0.238 | 253,180 | +0 | 0.03% | 60,192 |
| 2023-08-23 | 2023-08-21 | 0.241 | 253,180 | +0 | 0.03% | 60,984 |
| 2023-08-22 | 2023-08-18 | 0.240 | 253,180 | +0 | 0.03% | 60,720 |
| 2023-08-21 | 2023-08-17 | 0.240 | 253,180 | +0 | 0.03% | 60,720 |
| 2023-08-18 | 2023-08-16 | 0.243 | 253,180 | +0 | 0.03% | 61,512 |
| 2023-08-17 | 2023-08-15 | 0.244 | 253,180 | +0 | 0.03% | 61,776 |
| 2023-08-16 | 2023-08-14 | 0.245 | 253,180 | +0 | 0.03% | 62,040 |
| 2023-08-15 | 2023-08-11 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-08-14 | 2023-08-10 | 0.241 | 253,180 | +0 | 0.03% | 60,984 |
| 2023-08-11 | 2023-08-09 | 0.245 | 253,180 | +0 | 0.03% | 62,040 |
| 2023-08-10 | 2023-08-08 | 0.249 | 253,180 | +0 | 0.03% | 63,096 |
| 2023-08-09 | 2023-08-07 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-08-08 | 2023-08-04 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-08-07 | 2023-08-03 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2023-08-04 | 2023-08-02 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2023-08-03 | 2023-08-01 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2023-08-02 | 2023-07-31 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2023-08-01 | 2023-07-28 | 0.250 | 253,180 | +0 | 0.03% | 63,360 |
| 2023-07-31 | 2023-07-27 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-07-28 | 2023-07-26 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-07-27 | 2023-07-25 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-07-26 | 2023-07-24 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-07-25 | 2023-07-21 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-07-24 | 2023-07-20 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-07-21 | 2023-07-19 | 0.253 | 253,180 | +0 | 0.03% | 64,152 |
| 2023-07-20 | 2023-07-18 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2023-07-19 | 2023-07-14 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-07-18 | 2023-07-13 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-07-14 | 2023-07-12 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2023-07-13 | 2023-07-11 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-12 | 2023-07-10 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-11 | 2023-07-07 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-10 | 2023-07-06 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-07 | 2023-07-05 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-06 | 2023-07-04 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-05 | 2023-07-03 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-04 | 2023-06-30 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-07-03 | 2023-06-29 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-06-30 | 2023-06-28 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-06-29 | 2023-06-27 | 0.248 | 253,180 | +0 | 0.03% | 62,832 |
| 2023-06-28 | 2023-06-26 | 0.252 | 253,180 | +0 | 0.03% | 63,888 |
| 2023-06-27 | 2023-06-23 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-06-26 | 2023-06-21 | 0.254 | 253,180 | +0 | 0.03% | 64,416 |
| 2023-06-23 | 2023-06-20 | 0.258 | 253,180 | +0 | 0.03% | 65,208 |
| 2023-06-21 | 2023-06-19 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-06-20 | 2023-06-16 | 0.255 | 253,180 | +0 | 0.03% | 64,680 |
| 2023-06-19 | 2023-06-15 | 0.253 | 253,180 | +0 | 0.03% | 64,152 |
| 2023-06-16 | 2023-06-14 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-06-15 | 2023-06-13 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-06-14 | 2023-06-12 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-05-25 | 2023-05-23 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-05-24 | 2023-05-22 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-05-23 | 2023-05-19 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-22 | 2023-05-18 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-19 | 2023-05-17 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-18 | 2023-05-16 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-17 | 2023-05-15 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-16 | 2023-05-12 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-15 | 2023-05-11 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-12 | 2023-05-10 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-11 | 2023-05-09 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-10 | 2023-05-08 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-09 | 2023-05-05 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-08 | 2023-05-04 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-05 | 2023-05-03 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-04 | 2023-05-02 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-03 | 2023-04-28 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-05-02 | 2023-04-27 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-28 | 2023-04-26 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-27 | 2023-04-25 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-26 | 2023-04-24 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-25 | 2023-04-21 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-24 | 2023-04-20 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-21 | 2023-04-19 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-20 | 2023-04-18 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-19 | 2023-04-17 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-18 | 2023-04-14 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-17 | 2023-04-13 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-14 | 2023-04-12 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-13 | 2023-04-11 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-12 | 2023-04-06 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-11 | 2023-04-04 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-06 | 2023-04-03 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-04 | 2023-03-31 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-04-03 | 2023-03-30 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-31 | 2023-03-29 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-30 | 2023-03-28 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-29 | 2023-03-27 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-28 | 2023-03-24 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-27 | 2023-03-23 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-24 | 2023-03-22 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-23 | 2023-03-21 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-22 | 2023-03-20 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-21 | 2023-03-17 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-20 | 2023-03-16 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-17 | 2023-03-15 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-16 | 2023-03-14 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-03-15 | 2023-03-13 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 253,180 | +0 | 0.03% | 66,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-03-10 | 2023-03-08 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-03-09 | 2023-03-07 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-03-08 | 2023-03-06 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-03-07 | 2023-03-03 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-03-06 | 2023-03-02 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-03-03 | 2023-03-01 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-03-02 | 2023-02-28 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-03-01 | 2023-02-27 | 0.271 | 253,180 | +0 | 0.03% | 68,640 |
| 2023-02-28 | 2023-02-24 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-02-27 | 2023-02-23 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-24 | 2023-02-22 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-23 | 2023-02-21 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-22 | 2023-02-20 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-21 | 2023-02-17 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-20 | 2023-02-16 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-17 | 2023-02-15 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-16 | 2023-02-14 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-15 | 2023-02-13 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-14 | 2023-02-10 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-13 | 2023-02-09 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-10 | 2023-02-08 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-09 | 2023-02-07 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-08 | 2023-02-06 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-07 | 2023-02-03 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-06 | 2023-02-02 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-03 | 2023-02-01 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-02 | 2023-01-31 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2023-02-01 | 2023-01-30 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2023-01-31 | 2023-01-27 | 0.276 | 253,180 | +0 | 0.03% | 69,960 |
| 2023-01-30 | 2023-01-26 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-27 | 2023-01-20 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-26 | 2023-01-19 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-20 | 2023-01-18 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-19 | 2023-01-17 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-18 | 2023-01-16 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-17 | 2023-01-13 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-16 | 2023-01-12 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2023-01-13 | 2023-01-11 | 0.297 | 253,180 | +0 | 0.03% | 75,240 |
| 2023-01-12 | 2023-01-10 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2023-01-11 | 2023-01-09 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2023-01-10 | 2023-01-06 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2023-01-09 | 2023-01-05 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2023-01-06 | 2023-01-04 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2023-01-05 | 2023-01-03 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2023-01-04 | 2022-12-30 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2023-01-03 | 2022-12-29 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-30 | 2022-12-28 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-29 | 2022-12-23 | 0.297 | 253,180 | +0 | 0.03% | 75,240 |
| 2022-12-28 | 2022-12-22 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-12-23 | 2022-12-21 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-12-22 | 2022-12-20 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-12-21 | 2022-12-19 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-12-20 | 2022-12-16 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-19 | 2022-12-15 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-16 | 2022-12-14 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-15 | 2022-12-13 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-14 | 2022-12-12 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-12-13 | 2022-12-09 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-12-12 | 2022-12-08 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-12-09 | 2022-12-07 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-12-08 | 2022-12-06 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-12-07 | 2022-12-05 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-12-06 | 2022-12-02 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-12-05 | 2022-12-01 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-12-02 | 2022-11-30 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-12-01 | 2022-11-29 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-11-30 | 2022-11-28 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-11-29 | 2022-11-25 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-11-28 | 2022-11-24 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-11-25 | 2022-11-23 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-24 | 2022-11-22 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-23 | 2022-11-21 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-22 | 2022-11-18 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-21 | 2022-11-17 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-18 | 2022-11-16 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-17 | 2022-11-15 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-16 | 2022-11-14 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-11-15 | 2022-11-11 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-11-14 | 2022-11-10 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-11-11 | 2022-11-09 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-11-10 | 2022-11-08 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-11-09 | 2022-11-07 | 0.282 | 253,180 | +0 | 0.03% | 71,280 |
| 2022-11-08 | 2022-11-04 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-11-07 | 2022-11-03 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-11-04 | 2022-11-02 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-11-03 | 2022-11-01 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-11-02 | 2022-10-31 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-11-01 | 2022-10-28 | 0.292 | 253,180 | +0 | 0.03% | 73,920 |
| 2022-10-31 | 2022-10-27 | 0.297 | 253,180 | +0 | 0.03% | 75,240 |
| 2022-10-28 | 2022-10-26 | 0.297 | 253,180 | +0 | 0.03% | 75,240 |
| 2022-10-27 | 2022-10-25 | 0.297 | 253,180 | +0 | 0.03% | 75,240 |
| 2022-10-26 | 2022-10-24 | 0.297 | 253,180 | +0 | 0.03% | 75,240 |
| 2022-10-25 | 2022-10-21 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-10-24 | 2022-10-20 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-10-21 | 2022-10-19 | 0.287 | 253,180 | +0 | 0.03% | 72,600 |
| 2022-10-20 | 2022-10-18 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-10-19 | 2022-10-17 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-10-18 | 2022-10-14 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-10-17 | 2022-10-13 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-10-14 | 2022-10-12 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-10-13 | 2022-10-11 | 0.302 | 253,180 | +0 | 0.03% | 76,560 |
| 2022-10-12 | 2022-10-10 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-10-11 | 2022-10-07 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-10-10 | 2022-10-06 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-10-07 | 2022-10-05 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-10-06 | 2022-10-03 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-10-05 | 2022-09-30 | 0.308 | 253,180 | +0 | 0.03% | 77,880 |
| 2022-10-03 | 2022-09-29 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-09-30 | 2022-09-28 | 0.313 | 253,180 | +0 | 0.03% | 79,200 |
| 2022-09-29 | 2022-09-27 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-28 | 2022-09-26 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-27 | 2022-09-23 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-26 | 2022-09-22 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-23 | 2022-09-21 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-22 | 2022-09-20 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-21 | 2022-09-19 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-20 | 2022-09-16 | 0.323 | 253,180 | +0 | 0.03% | 81,840 |
| 2022-09-19 | 2022-09-15 | 0.344 | 253,180 | +0 | 0.03% | 87,205 |
| 2022-09-16 | 2022-09-14 | 0.339 | 253,180 | +7,912 | 0.03% | 85,842 |
| 2022-09-15 | 2022-09-13 | 0.339 | 245,268 | +0 | 0.03% | 83,160 |
| 2022-09-14 | 2022-09-09 | 0.339 | 245,268 | +0 | 0.03% | 83,160 |
| 2022-09-13 | 2022-09-08 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-09 | 2022-09-07 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-08 | 2022-09-06 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-07 | 2022-09-05 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-06 | 2022-09-02 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-05 | 2022-09-01 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-02 | 2022-08-31 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-09-01 | 2022-08-30 | 0.344 | 245,268 | +0 | 0.03% | 84,480 |
| 2022-08-31 | 2022-08-29 | 0.328 | 245,268 | +0 | 0.03% | 80,520 |
| 2022-08-30 | 2022-08-26 | 0.334 | 245,268 | +0 | 0.03% | 81,840 |
| 2022-08-29 | 2022-08-25 | 0.334 | 245,268 | +0 | 0.03% | 81,840 |
| 2022-08-26 | 2022-08-24 | 0.334 | 245,268 | +0 | 0.03% | 81,840 |
| 2022-08-25 | 2022-08-23 | 0.328 | 245,268 | +0 | 0.03% | 80,520 |
| 2022-08-24 | 2022-08-22 | 0.328 | 245,268 | +0 | 0.03% | 80,520 |
| 2022-08-23 | 2022-08-19 | 0.339 | 245,268 | +0 | 0.03% | 83,160 |
| 2022-08-22 | 2022-08-18 | 0.318 | 245,268 | +0 | 0.03% | 77,880 |
| 2022-08-19 | 2022-08-17 | 0.323 | 245,268 | +0 | 0.03% | 79,200 |
| 2022-08-18 | 2022-08-16 | 0.323 | 245,268 | +0 | 0.03% | 79,200 |
| 2022-08-17 | 2022-08-15 | 0.323 | 245,268 | +0 | 0.03% | 79,200 |
| 2022-08-16 | 2022-08-12 | 0.323 | 245,268 | +0 | 0.03% | 79,200 |
| 2022-08-15 | 2022-08-11 | 0.323 | 245,268 | +0 | 0.03% | 79,200 |
| 2022-08-12 | 2022-08-10 | 0.323 | 245,268 | +0 | 0.03% | 79,200 |
| 2022-08-11 | 2022-08-09 | 0.328 | 245,268 | +0 | 0.03% | 80,520 |
| 2022-08-10 | 2022-08-08 | 0.328 | 245,268 | -7,433 | 0.03% | 80,520 |
| 2022-06-29 | 2022-06-27 | 0.334 | 252,701 | +29,730 | 0.03% | 84,320 |
| 2021-12-09 | 2021-12-07 | 0.334 | 222,971 | +7,558 | 0.03% | 74,526 |
| 2021-09-24 | 2021-09-21 | 0.390 | 215,413 | +27,795 | 0.03% | 84,044 |
| 2021-05-06 | 2021-05-04 | 0.429 | 187,618 | +31,270 | 0.03% | 80,400 |
| 2020-12-10 | 2020-12-08 | 0.320 | 156,348 | +6,254 | 0.02% | 50,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 150,094 | +3,898 | 0.02% | 79,053 |
| 2019-09-27 | 2019-09-25 | 0.561 | 146,196 | +5,483 | 0.03% | 82,078 |
| 2019-02-18 | 2019-02-14 | 0.604 | 140,713 | +11,257 | 0.02% | 85,000 |
| 2019-01-30 | 2019-01-28 | 0.611 | 129,456 | +16,885 | 0.02% | 79,120 |
| 2019-01-29 | 2019-01-25 | 0.618 | 112,571 | +11,257 | 0.02% | 69,600 |
| 2018-12-12 | 2018-12-10 | 0.647 | 101,314 | +2,303 | 0.02% | 65,571 |
| 2018-09-28 | 2018-09-26 | 0.735 | 99,011 | +4,951 | 0.02% | 72,758 |
| 2018-06-22 | 2018-06-20 | 1.118 | 94,060 | +31,353 | 0.02% | 105,119 |
| 2018-05-28 | 2018-05-24 | 1.194 | 62,707 | +10,451 | 0.01% | 74,880 |
| 2018-05-24 | 2018-05-21 | 1.255 | 52,256 | +10,451 | 0.01% | 65,600 |
| 2018-05-23 | 2018-05-18 | 1.255 | 41,805 | +10,452 | 0.01% | 52,480 |
| 2018-05-21 | 2018-05-17 | 1.332 | 31,353 | +31,353 | 0.01% | 41,759 |
| 2018-03-01 | 2018-02-27 | 0.765 | 0 | -130,640 | ||
| 2017-12-13 | 2017-12-11 | 0.613 | 130,640 | +3,308 | 0.03% | 80,026 |
| 2017-12-12 | 2017-12-08 | 0.628 | 127,332 | -203,732 | 0.02% | 80,000 |
| 2017-11-23 | 2017-11-21 | 0.589 | 331,064 | +203,732 | 0.07% | 195,000 |
| 2017-10-20 | 2017-10-18 | 0.675 | 127,332 | -10,187 | 0.02% | 86,000 |
| 2017-09-28 | 2017-09-26 | 0.629 | 137,519 | +3,526 | 0.03% | 86,457 |
| 2017-05-23 | 2017-05-19 | 0.596 | 133,993 | +9,926 | 0.03% | 79,920 |
| 2016-10-26 | 2016-10-24 | 0.661 | 124,067 | -84,366 | 0.02% | 82,000 |
| 2016-10-18 | 2016-10-14 | 0.701 | 208,433 | 0.04% | 146,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy