History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 248,000 | +0 | 0.03% | 60,760 |
| 2025-10-13 | 2025-10-09 | 0.247 | 248,000 | +0 | 0.03% | 61,256 |
| 2025-10-10 | 2025-10-08 | 0.249 | 248,000 | +0 | 0.03% | 61,752 |
| 2025-10-09 | 2025-10-06 | 0.243 | 248,000 | +0 | 0.03% | 60,264 |
| 2025-10-08 | 2025-10-03 | 0.243 | 248,000 | +0 | 0.03% | 60,264 |
| 2025-10-06 | 2025-10-02 | 0.245 | 248,000 | +0 | 0.03% | 60,760 |
| 2025-10-03 | 2025-09-30 | 0.242 | 248,000 | +0 | 0.03% | 60,016 |
| 2025-10-02 | 2025-09-29 | 0.235 | 248,000 | +0 | 0.03% | 58,280 |
| 2025-09-30 | 2025-09-26 | 0.245 | 248,000 | +0 | 0.03% | 60,760 |
| 2025-09-29 | 2025-09-25 | 0.241 | 248,000 | +0 | 0.03% | 59,768 |
| 2025-09-26 | 2025-09-24 | 0.235 | 248,000 | +0 | 0.03% | 58,280 |
| 2025-09-25 | 2025-09-23 | 0.218 | 248,000 | +0 | 0.03% | 54,064 |
| 2025-09-24 | 2025-09-22 | 0.220 | 248,000 | +0 | 0.03% | 54,560 |
| 2025-09-23 | 2025-09-19 | 0.220 | 248,000 | +0 | 0.03% | 54,560 |
| 2025-09-22 | 2025-09-18 | 0.211 | 248,000 | +0 | 0.03% | 52,328 |
| 2025-09-19 | 2025-09-17 | 0.222 | 248,000 | +0 | 0.03% | 55,056 |
| 2025-09-18 | 2025-09-16 | 0.236 | 248,000 | +0 | 0.03% | 58,528 |
| 2025-09-17 | 2025-09-15 | 0.239 | 248,000 | +0 | 0.03% | 59,272 |
| 2025-09-16 | 2025-09-12 | 0.239 | 248,000 | +0 | 0.03% | 59,272 |
| 2025-09-15 | 2025-09-11 | 0.244 | 248,000 | +0 | 0.03% | 60,538 |
| 2025-09-12 | 2025-09-10 | 0.244 | 248,000 | +5,188 | 0.03% | 60,538 |
| 2025-09-11 | 2025-09-09 | 0.228 | 242,812 | +0 | 0.03% | 55,304 |
| 2025-09-10 | 2025-09-08 | 0.244 | 242,812 | +0 | 0.03% | 59,272 |
| 2025-09-09 | 2025-09-05 | 0.237 | 242,812 | +0 | 0.03% | 57,536 |
| 2025-09-08 | 2025-09-04 | 0.224 | 242,812 | +0 | 0.03% | 54,312 |
| 2025-09-05 | 2025-09-03 | 0.230 | 242,812 | +0 | 0.03% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 242,812 | +0 | 0.03% | 58,032 |
| 2025-09-03 | 2025-09-01 | 0.240 | 242,812 | +0 | 0.03% | 58,280 |
| 2025-09-02 | 2025-08-29 | 0.233 | 242,812 | +0 | 0.03% | 56,544 |
| 2025-09-01 | 2025-08-28 | 0.248 | 242,812 | +0 | 0.03% | 60,264 |
| 2025-08-29 | 2025-08-27 | 0.243 | 242,812 | +0 | 0.03% | 59,024 |
| 2025-08-28 | 2025-08-26 | 0.251 | 242,812 | +0 | 0.03% | 61,008 |
| 2025-08-27 | 2025-08-25 | 0.255 | 242,812 | +0 | 0.03% | 62,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 242,812 | +0 | 0.03% | 61,256 |
| 2025-08-25 | 2025-08-21 | 0.252 | 242,812 | +0 | 0.03% | 61,256 |
| 2025-08-22 | 2025-08-20 | 0.254 | 242,812 | +0 | 0.03% | 61,752 |
| 2025-08-21 | 2025-08-19 | 0.254 | 242,812 | +0 | 0.03% | 61,752 |
| 2025-08-20 | 2025-08-18 | 0.254 | 242,812 | +0 | 0.03% | 61,752 |
| 2025-08-19 | 2025-08-15 | 0.254 | 242,812 | +0 | 0.03% | 61,752 |
| 2025-08-18 | 2025-08-14 | 0.252 | 242,812 | +0 | 0.03% | 61,256 |
| 2025-08-15 | 2025-08-13 | 0.250 | 242,812 | +0 | 0.03% | 60,760 |
| 2025-08-14 | 2025-08-12 | 0.253 | 242,812 | +0 | 0.03% | 61,504 |
| 2025-08-13 | 2025-08-11 | 0.255 | 242,812 | +0 | 0.03% | 62,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 242,812 | +0 | 0.03% | 62,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 242,812 | +0 | 0.03% | 61,752 |
| 2025-08-08 | 2025-08-06 | 0.249 | 242,812 | +0 | 0.03% | 60,512 |
| 2025-08-07 | 2025-08-05 | 0.249 | 242,812 | +0 | 0.03% | 60,512 |
| 2025-08-06 | 2025-08-04 | 0.248 | 242,812 | +0 | 0.03% | 60,264 |
| 2025-08-05 | 2025-08-01 | 0.250 | 242,812 | +0 | 0.03% | 60,760 |
| 2025-08-04 | 2025-07-31 | 0.252 | 242,812 | +0 | 0.03% | 61,256 |
| 2025-08-01 | 2025-07-30 | 0.252 | 242,812 | +0 | 0.03% | 61,256 |
| 2025-07-31 | 2025-07-29 | 0.253 | 242,812 | +0 | 0.03% | 61,504 |
| 2025-07-30 | 2025-07-28 | 0.253 | 242,812 | +0 | 0.03% | 61,504 |
| 2025-07-29 | 2025-07-25 | 0.253 | 242,812 | +0 | 0.03% | 61,504 |
| 2025-07-28 | 2025-07-24 | 0.230 | 242,812 | +0 | 0.03% | 55,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 242,812 | +0 | 0.03% | 58,280 |
| 2025-07-24 | 2025-07-22 | 0.252 | 242,812 | +0 | 0.03% | 61,256 |
| 2025-07-23 | 2025-07-21 | 0.250 | 242,812 | +0 | 0.03% | 60,760 |
| 2025-07-22 | 2025-07-18 | 0.250 | 242,812 | +0 | 0.03% | 60,760 |
| 2025-07-21 | 2025-07-17 | 0.250 | 242,812 | +0 | 0.03% | 60,760 |
| 2025-07-18 | 2025-07-16 | 0.243 | 242,812 | +0 | 0.03% | 59,024 |
| 2025-07-17 | 2025-07-15 | 0.243 | 242,812 | +0 | 0.03% | 59,024 |
| 2025-07-16 | 2025-07-14 | 0.243 | 242,812 | +0 | 0.03% | 59,024 |
| 2025-07-15 | 2025-07-11 | 0.233 | 242,812 | +0 | 0.03% | 56,544 |
| 2025-07-14 | 2025-07-10 | 0.230 | 242,812 | +0 | 0.03% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 242,812 | +0 | 0.03% | 54,064 |
| 2025-07-10 | 2025-07-08 | 0.219 | 242,812 | +0 | 0.03% | 53,072 |
| 2025-07-09 | 2025-07-07 | 0.224 | 242,812 | +0 | 0.03% | 54,312 |
| 2025-07-08 | 2025-07-04 | 0.224 | 242,812 | +0 | 0.03% | 54,312 |
| 2025-07-07 | 2025-07-03 | 0.222 | 242,812 | +0 | 0.03% | 53,816 |
| 2025-07-04 | 2025-07-02 | 0.233 | 242,812 | +0 | 0.03% | 56,544 |
| 2025-07-03 | 2025-06-30 | 0.233 | 242,812 | +0 | 0.03% | 56,544 |
| 2025-07-02 | 2025-06-27 | 0.227 | 242,812 | +0 | 0.03% | 55,056 |
| 2025-06-30 | 2025-06-26 | 0.227 | 242,812 | +0 | 0.03% | 55,056 |
| 2025-06-27 | 2025-06-25 | 0.228 | 242,812 | +0 | 0.03% | 55,304 |
| 2025-06-26 | 2025-06-24 | 0.239 | 242,812 | +0 | 0.03% | 58,032 |
| 2025-06-25 | 2025-06-23 | 0.245 | 242,812 | +0 | 0.03% | 59,520 |
| 2025-06-24 | 2025-06-20 | 0.236 | 242,812 | +0 | 0.03% | 57,288 |
| 2025-06-23 | 2025-06-19 | 0.266 | 242,812 | +0 | 0.03% | 64,480 |
| 2025-06-20 | 2025-06-18 | 0.281 | 242,812 | +0 | 0.03% | 68,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 242,812 | +0 | 0.03% | 64,480 |
| 2025-06-18 | 2025-06-16 | 0.276 | 242,812 | +0 | 0.03% | 66,960 |
| 2025-06-17 | 2025-06-13 | 0.266 | 242,812 | +0 | 0.03% | 64,480 |
| 2025-06-16 | 2025-06-12 | 0.271 | 242,812 | +0 | 0.03% | 65,720 |
| 2025-06-13 | 2025-06-11 | 0.266 | 242,812 | +0 | 0.03% | 64,480 |
| 2025-06-12 | 2025-06-10 | 0.260 | 242,812 | +0 | 0.03% | 63,240 |
| 2025-06-11 | 2025-06-09 | 0.254 | 242,812 | +0 | 0.03% | 61,752 |
| 2025-06-10 | 2025-06-06 | 0.255 | 242,812 | -7,832 | 0.03% | 62,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 250,644 | +7,832 | 0.03% | 64,000 |
| 2025-02-11 | 2025-02-07 | 0.234 | 242,812 | -39,163 | 0.03% | 56,792 |
| 2025-02-03 | 2025-01-24 | 0.203 | 281,975 | -62,661 | 0.04% | 57,312 |
| 2025-01-23 | 2025-01-21 | 0.200 | 344,636 | -7,833 | 0.04% | 68,992 |
| 2025-01-20 | 2025-01-16 | 0.212 | 352,469 | +7,833 | 0.05% | 74,880 |
| 2024-12-19 | 2024-12-17 | 0.209 | 344,636 | -7,833 | 0.04% | 72,160 |
| 2024-12-12 | 2024-12-10 | 0.209 | 352,469 | +7,833 | 0.05% | 73,800 |
| 2024-12-10 | 2024-12-06 | 0.224 | 344,636 | -7,833 | 0.04% | 77,088 |
| 2024-12-09 | 2024-12-05 | 0.214 | 352,469 | +7,833 | 0.05% | 75,600 |
| 2024-11-12 | 2024-11-08 | 0.244 | 344,636 | -7,833 | 0.04% | 84,128 |
| 2024-11-11 | 2024-11-07 | 0.234 | 352,469 | +7,833 | 0.05% | 82,440 |
| 2024-09-20 | 2024-09-17 | 0.254 | 344,636 | +7,062 | 0.04% | 87,685 |
| 2023-09-15 | 2023-09-13 | 0.198 | 337,574 | -168,787 | 0.04% | 66,880 |
| 2022-09-16 | 2022-09-14 | 0.339 | 506,361 | +15,824 | 0.07% | 171,685 |
| 2022-02-17 | 2022-02-15 | 0.307 | 490,537 | -185,809 | 0.07% | 150,480 |
| 2021-12-09 | 2021-12-07 | 0.334 | 676,346 | +22,927 | 0.09% | 226,063 |
| 2021-10-28 | 2021-10-26 | 0.306 | 653,419 | -272,857 | 0.09% | 200,200 |
| 2021-09-24 | 2021-09-21 | 0.390 | 926,276 | +119,520 | 0.13% | 361,391 |
| 2021-05-07 | 2021-05-05 | 0.409 | 806,756 | +12,508 | 0.13% | 330,240 |
| 2021-05-06 | 2021-05-04 | 0.429 | 794,248 | +12,507 | 0.13% | 340,360 |
| 2020-12-10 | 2020-12-08 | 0.320 | 781,741 | +31,270 | 0.13% | 250,000 |
| 2020-05-28 | 2020-05-26 | 0.353 | 750,471 | -18,011 | 0.13% | 265,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 768,482 | +19,960 | 0.13% | 404,753 |
| 2019-09-27 | 2019-09-25 | 0.561 | 748,522 | +28,070 | 0.13% | 420,239 |
| 2019-06-05 | 2019-06-03 | 0.583 | 720,452 | -5,629 | 0.13% | 419,840 |
| 2019-03-01 | 2019-02-27 | 0.640 | 726,081 | -196,998 | 0.13% | 464,400 |
| 2019-02-28 | 2019-02-26 | 0.640 | 923,079 | +73,171 | 0.16% | 590,400 |
| 2019-02-27 | 2019-02-25 | 0.632 | 849,908 | +140,713 | 0.15% | 537,560 |
| 2019-02-11 | 2019-02-04 | 0.618 | 709,195 | -562,853 | 0.13% | 438,480 |
| 2019-01-03 | 2018-12-31 | 0.640 | 1,272,048 | -5,629 | 0.23% | 813,600 |
| 2019-01-02 | 2018-12-27 | 0.654 | 1,277,677 | +5,629 | 0.23% | 835,360 |
| 2018-12-12 | 2018-12-10 | 0.647 | 1,272,048 | +28,910 | 0.23% | 823,271 |
| 2018-11-14 | 2018-11-12 | 0.705 | 1,243,138 | -11,001 | 0.23% | 876,880 |
| 2018-11-12 | 2018-11-08 | 0.698 | 1,254,139 | -5,501 | 0.23% | 875,520 |
| 2018-11-08 | 2018-11-06 | 0.684 | 1,259,640 | +16,502 | 0.23% | 861,040 |
| 2018-11-01 | 2018-10-30 | 0.691 | 1,243,138 | -22,003 | 0.23% | 858,800 |
| 2018-10-30 | 2018-10-26 | 0.698 | 1,265,141 | -5,500 | 0.23% | 883,200 |
| 2018-10-29 | 2018-10-25 | 0.691 | 1,270,641 | +27,503 | 0.23% | 877,800 |
| 2018-10-16 | 2018-10-12 | 0.662 | 1,243,138 | -5,501 | 0.23% | 822,640 |
| 2018-10-15 | 2018-10-11 | 0.633 | 1,248,639 | +5,501 | 0.23% | 789,960 |
| 2018-09-28 | 2018-09-26 | 0.735 | 1,243,138 | +62,157 | 0.23% | 913,516 |
| 2018-08-21 | 2018-08-17 | 0.781 | 1,180,981 | -10,451 | 0.23% | 922,080 |
| 2018-08-20 | 2018-08-16 | 0.811 | 1,191,432 | -1,834,179 | 0.23% | 966,720 |
| 2018-08-17 | 2018-08-15 | 0.842 | 3,025,611 | +5,225 | 0.58% | 2,547,600 |
| 2018-08-02 | 2018-07-31 | 0.811 | 3,020,386 | +52,256 | 0.58% | 2,450,720 |
| 2018-07-30 | 2018-07-26 | 0.796 | 2,968,130 | -10,451 | 0.57% | 2,362,880 |
| 2018-07-27 | 2018-07-25 | 0.827 | 2,978,581 | -569,588 | 0.57% | 2,462,400 |
| 2018-07-26 | 2018-07-24 | 0.796 | 3,548,169 | -653,198 | 0.68% | 2,824,640 |
| 2018-07-24 | 2018-07-20 | 0.842 | 4,201,367 | -5,225 | 0.80% | 3,537,600 |
| 2018-07-23 | 2018-07-19 | 0.811 | 4,206,592 | -209,024 | 0.80% | 3,413,200 |
| 2018-07-20 | 2018-07-18 | 0.811 | 4,415,616 | -1,259,364 | 0.85% | 3,582,800 |
| 2018-07-19 | 2018-07-17 | 0.827 | 5,674,980 | -104,512 | 1.09% | 4,691,520 |
| 2018-07-18 | 2018-07-16 | 0.873 | 5,779,492 | -10,451 | 1.11% | 5,043,360 |
| 2018-07-17 | 2018-07-13 | 0.873 | 5,789,943 | +10,451 | 1.11% | 5,052,480 |
| 2018-07-16 | 2018-07-12 | 0.888 | 5,779,492 | -203,798 | 1.11% | 5,131,840 |
| 2018-07-13 | 2018-07-11 | 0.919 | 5,983,290 | -36,579 | 1.15% | 5,496,000 |
| 2018-07-11 | 2018-07-09 | 0.903 | 6,019,869 | -10,451 | 1.15% | 5,437,440 |
| 2018-07-10 | 2018-07-06 | 0.919 | 6,030,320 | -261,279 | 1.15% | 5,539,200 |
| 2018-07-09 | 2018-07-05 | 0.888 | 6,291,599 | -135,865 | 1.20% | 5,586,560 |
| 2018-07-06 | 2018-07-04 | 0.949 | 6,427,464 | -1,306,395 | 1.23% | 6,100,800 |
| 2018-07-04 | 2018-06-29 | 1.026 | 7,733,859 | -653,198 | 1.48% | 7,932,800 |
| 2018-07-03 | 2018-06-28 | 1.056 | 8,387,057 | -1,510,192 | 1.61% | 8,859,600 |
| 2018-06-29 | 2018-06-27 | 1.087 | 9,897,249 | +5,225 | 1.89% | 10,757,920 |
| 2018-06-27 | 2018-06-25 | 1.087 | 9,892,024 | -62,707 | 1.89% | 10,752,240 |
| 2018-06-25 | 2018-06-21 | 1.133 | 9,954,731 | -114,963 | 1.91% | 11,277,600 |
| 2018-06-22 | 2018-06-20 | 1.118 | 10,069,694 | -407,595 | 1.93% | 11,253,680 |
| 2018-06-21 | 2018-06-19 | 1.118 | 10,477,289 | -203,798 | 2.01% | 11,709,200 |
| 2018-06-13 | 2018-06-11 | 1.164 | 10,681,087 | -329,211 | 2.04% | 12,427,521 |
| 2018-06-11 | 2018-06-07 | 1.194 | 11,010,298 | +15,677 | 2.11% | 13,147,680 |
| 2018-06-07 | 2018-06-05 | 1.225 | 10,994,621 | +109,737 | 2.10% | 13,465,600 |
| 2018-06-05 | 2018-06-01 | 1.179 | 10,884,884 | +381,467 | 2.08% | 12,831,280 |
| 2018-06-04 | 2018-05-31 | 1.148 | 10,503,417 | +209,023 | 2.01% | 12,060,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 10,294,394 | +329,212 | 1.97% | 11,504,800 |
| 2018-05-31 | 2018-05-29 | 1.118 | 9,965,182 | -360,565 | 1.91% | 11,136,880 |
| 2018-05-29 | 2018-05-25 | 1.179 | 10,325,747 | -20,902 | 1.98% | 12,172,160 |
| 2018-05-24 | 2018-05-21 | 1.255 | 10,346,649 | -26,128 | 1.98% | 12,988,800 |
| 2018-05-23 | 2018-05-18 | 1.255 | 10,372,777 | +78,383 | 1.98% | 13,021,600 |
| 2018-05-21 | 2018-05-17 | 1.332 | 10,294,394 | -893,574 | 1.97% | 13,711,201 |
| 2018-05-18 | 2018-05-16 | 1.271 | 11,187,968 | -376,242 | 2.14% | 14,216,240 |
| 2018-05-17 | 2018-05-15 | 1.301 | 11,564,210 | -5,225 | 2.21% | 15,048,400 |
| 2018-05-16 | 2018-05-14 | 1.347 | 11,569,435 | +94,060 | 2.21% | 15,586,560 |
| 2018-05-15 | 2018-05-11 | 1.347 | 11,475,375 | +491,205 | 2.20% | 15,459,840 |
| 2018-05-14 | 2018-05-10 | 1.470 | 10,984,170 | +804,739 | 2.10% | 16,143,360 |
| 2018-05-11 | 2018-05-09 | 1.164 | 10,179,431 | -522,558 | 1.95% | 11,843,840 |
| 2018-05-10 | 2018-05-08 | 1.194 | 10,701,989 | +156,768 | 2.05% | 12,779,520 |
| 2018-05-09 | 2018-05-07 | 1.148 | 10,545,221 | +1,071,244 | 2.02% | 12,108,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 9,473,977 | +418,046 | 1.81% | 10,442,880 |
| 2018-05-04 | 2018-05-02 | 0.995 | 9,055,931 | +114,963 | 1.73% | 9,011,600 |
| 2018-04-30 | 2018-04-26 | 0.949 | 8,940,968 | -323,986 | 1.71% | 8,486,560 |
| 2018-04-27 | 2018-04-25 | 0.980 | 9,264,954 | -261,279 | 1.77% | 9,077,760 |
| 2018-04-26 | 2018-04-24 | 0.980 | 9,526,233 | +250,828 | 1.82% | 9,333,760 |
| 2018-04-25 | 2018-04-23 | 1.072 | 9,275,405 | +726,355 | 1.77% | 9,940,000 |
| 2018-04-24 | 2018-04-20 | 0.888 | 8,549,050 | +475,528 | 1.64% | 7,591,040 |
| 2018-04-19 | 2018-04-17 | 0.842 | 8,073,522 | +214,249 | 1.55% | 6,798,000 |
| 2018-04-18 | 2018-04-16 | 0.842 | 7,859,273 | +109,737 | 1.50% | 6,617,600 |
| 2018-04-17 | 2018-04-13 | 0.842 | 7,749,536 | +41,805 | 1.48% | 6,525,200 |
| 2018-04-16 | 2018-04-12 | 0.873 | 7,707,731 | +308,309 | 1.47% | 6,726,000 |
| 2018-04-12 | 2018-04-10 | 0.842 | 7,399,422 | -172,444 | 1.42% | 6,230,400 |
| 2018-04-11 | 2018-04-09 | 0.842 | 7,571,866 | +193,346 | 1.45% | 6,375,600 |
| 2018-04-09 | 2018-04-04 | 0.811 | 7,378,520 | +57,482 | 1.41% | 5,986,880 |
| 2018-04-03 | 2018-03-28 | 0.873 | 7,321,038 | +99,286 | 1.40% | 6,388,560 |
| 2018-03-29 | 2018-03-27 | 0.934 | 7,221,752 | -67,933 | 1.38% | 6,744,160 |
| 2018-03-28 | 2018-03-26 | 0.934 | 7,289,685 | -10,451 | 1.40% | 6,807,600 |
| 2018-03-27 | 2018-03-23 | 0.827 | 7,300,136 | +459,851 | 1.40% | 6,035,040 |
| 2018-03-26 | 2018-03-22 | 0.842 | 6,840,285 | +193,347 | 1.31% | 5,759,600 |
| 2018-03-23 | 2018-03-21 | 0.873 | 6,646,938 | +543,460 | 1.27% | 5,800,320 |
| 2018-03-22 | 2018-03-20 | 0.919 | 6,103,478 | +31,353 | 1.17% | 5,606,400 |
| 2018-03-21 | 2018-03-19 | 0.949 | 6,072,125 | +585,265 | 1.16% | 5,763,520 |
| 2018-03-20 | 2018-03-16 | 0.949 | 5,486,860 | +172,445 | 1.05% | 5,208,000 |
| 2018-03-19 | 2018-03-15 | 1.026 | 5,314,415 | -73,158 | 1.02% | 5,451,120 |
| 2018-03-16 | 2018-03-14 | 1.072 | 5,387,573 | +313,534 | 1.03% | 5,773,599 |
| 2018-03-15 | 2018-03-13 | 1.087 | 5,074,039 | -836,093 | 0.97% | 5,515,280 |
| 2018-03-14 | 2018-03-12 | 0.842 | 5,910,132 | +418,047 | 1.13% | 4,976,400 |
| 2018-03-13 | 2018-03-09 | 0.842 | 5,492,085 | +428,498 | 1.05% | 4,624,400 |
| 2018-03-12 | 2018-03-08 | 0.811 | 5,063,587 | +5,225 | 0.97% | 4,108,560 |
| 2018-03-09 | 2018-03-07 | 0.842 | 5,058,362 | +135,865 | 0.97% | 4,259,200 |
| 2018-03-08 | 2018-03-06 | 0.903 | 4,922,497 | -31,353 | 0.94% | 4,446,240 |
| 2018-03-07 | 2018-03-05 | 0.934 | 4,953,850 | -26,128 | 0.95% | 4,626,240 |
| 2018-03-06 | 2018-03-02 | 0.934 | 4,979,978 | +877,897 | 0.95% | 4,650,640 |
| 2018-03-05 | 2018-03-01 | 0.842 | 4,102,081 | +1,254,140 | 0.79% | 3,454,000 |
| 2018-03-02 | 2018-02-28 | 0.857 | 2,847,941 | +1,938,690 | 0.54% | 2,441,600 |
| 2018-02-28 | 2018-02-26 | 0.796 | 909,251 | -156,767 | 0.17% | 723,840 |
| 2018-02-27 | 2018-02-23 | 0.704 | 1,066,018 | -10,452 | 0.20% | 750,720 |
| 2018-02-26 | 2018-02-22 | 0.704 | 1,076,470 | -36,579 | 0.21% | 758,080 |
| 2018-02-23 | 2018-02-21 | 0.727 | 1,113,049 | +10,452 | 0.21% | 809,400 |
| 2018-02-22 | 2018-02-20 | 0.727 | 1,102,597 | +182,895 | 0.21% | 801,800 |
| 2018-01-09 | 2018-01-05 | 0.620 | 919,702 | -522,558 | 0.18% | 570,240 |
| 2017-12-14 | 2017-12-12 | 0.620 | 1,442,260 | +15,677 | 0.28% | 894,813 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,426,583 | +36,116 | 0.27% | 873,883 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,390,467 | -20,374 | 0.27% | 862,680 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,410,841 | -50,932 | 0.28% | 875,320 |
| 2017-12-06 | 2017-12-04 | 0.613 | 1,461,773 | -117,146 | 0.29% | 895,440 |
| 2017-12-05 | 2017-12-01 | 0.620 | 1,578,919 | -443,116 | 0.31% | 979,600 |
| 2017-12-04 | 2017-11-30 | 0.589 | 2,022,035 | -30,560 | 0.40% | 1,191,000 |
| 2017-11-30 | 2017-11-28 | 0.589 | 2,052,595 | -20,373 | 0.40% | 1,209,000 |
| 2017-11-27 | 2017-11-23 | 0.581 | 2,072,968 | -45,840 | 0.41% | 1,204,720 |
| 2017-11-23 | 2017-11-21 | 0.589 | 2,118,808 | +20,374 | 0.42% | 1,248,000 |
| 2017-11-22 | 2017-11-20 | 0.589 | 2,098,434 | -15,280 | 0.41% | 1,236,000 |
| 2017-11-17 | 2017-11-15 | 0.589 | 2,113,714 | -10,187 | 0.41% | 1,245,000 |
| 2017-11-16 | 2017-11-14 | 0.597 | 2,123,901 | +20,373 | 0.42% | 1,267,680 |
| 2017-11-13 | 2017-11-09 | 0.613 | 2,103,528 | -254,664 | 0.41% | 1,288,560 |
| 2017-11-01 | 2017-10-30 | 0.620 | 2,358,192 | -61,119 | 0.46% | 1,463,080 |
| 2017-10-24 | 2017-10-20 | 0.652 | 2,419,311 | +91,679 | 0.47% | 1,577,000 |
| 2017-10-20 | 2017-10-18 | 0.675 | 2,327,632 | +234,291 | 0.46% | 1,572,080 |
| 2017-10-13 | 2017-10-11 | 0.636 | 2,093,341 | -61,120 | 0.41% | 1,331,640 |
| 2017-10-12 | 2017-10-10 | 0.652 | 2,154,461 | +81,493 | 0.42% | 1,404,360 |
| 2017-10-11 | 2017-10-09 | 0.613 | 2,072,968 | -56,026 | 0.41% | 1,269,840 |
| 2017-10-10 | 2017-10-06 | 0.605 | 2,128,994 | +50,933 | 0.42% | 1,287,440 |
| 2017-10-09 | 2017-10-04 | 0.620 | 2,078,061 | -392,183 | 0.41% | 1,289,280 |
| 2017-10-06 | 2017-10-03 | 0.613 | 2,470,244 | +40,746 | 0.48% | 1,513,200 |
| 2017-10-04 | 2017-09-29 | 0.597 | 2,429,498 | +61,119 | 0.48% | 1,450,080 |
| 2017-09-28 | 2017-09-26 | 0.629 | 2,368,379 | +60,728 | 0.47% | 1,488,979 |
| 2017-09-27 | 2017-09-25 | 0.629 | 2,307,651 | +9,925 | 0.47% | 1,450,800 |
| 2017-09-26 | 2017-09-22 | 0.645 | 2,297,726 | +4,963 | 0.46% | 1,481,600 |
| 2017-09-25 | 2017-09-21 | 0.637 | 2,292,763 | -535,970 | 0.46% | 1,459,920 |
| 2017-09-22 | 2017-09-20 | 0.653 | 2,828,733 | +248,134 | 0.57% | 1,846,800 |
| 2017-09-21 | 2017-09-19 | 0.629 | 2,580,599 | -124,067 | 0.52% | 1,622,400 |
| 2017-09-19 | 2017-09-15 | 0.645 | 2,704,666 | -342,426 | 0.54% | 1,744,000 |
| 2017-09-18 | 2017-09-14 | 0.645 | 3,047,092 | -143,918 | 0.61% | 1,964,800 |
| 2017-09-15 | 2017-09-13 | 0.669 | 3,191,010 | +704,702 | 0.64% | 2,134,760 |
| 2017-09-14 | 2017-09-12 | 0.661 | 2,486,308 | +129,030 | 0.50% | 1,643,280 |
| 2017-09-12 | 2017-09-08 | 0.613 | 2,357,278 | -4,963 | 0.48% | 1,444,000 |
| 2017-09-06 | 2017-09-04 | 0.605 | 2,362,241 | +9,926 | 0.48% | 1,428,000 |
| 2017-09-01 | 2017-08-30 | 0.596 | 2,352,315 | +14,888 | 0.47% | 1,403,040 |
| 2017-08-31 | 2017-08-29 | 0.605 | 2,337,427 | +54,590 | 0.47% | 1,413,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 2,282,837 | +59,552 | 0.46% | 1,398,400 |
| 2017-08-29 | 2017-08-25 | 0.613 | 2,223,285 | +89,328 | 0.45% | 1,361,920 |
| 2017-08-24 | 2017-08-21 | 0.580 | 2,133,957 | -34,739 | 0.43% | 1,238,400 |
| 2017-08-22 | 2017-08-18 | 0.556 | 2,168,696 | +143,918 | 0.44% | 1,206,120 |
| 2017-08-16 | 2017-08-14 | 0.540 | 2,024,778 | -89,328 | 0.41% | 1,093,440 |
| 2017-08-08 | 2017-08-04 | 0.556 | 2,114,106 | +109,179 | 0.43% | 1,175,760 |
| 2017-07-12 | 2017-07-10 | 0.596 | 2,004,927 | -277,910 | 0.40% | 1,195,840 |
| 2017-07-10 | 2017-07-06 | 0.572 | 2,282,837 | -4,963 | 0.46% | 1,306,400 |
| 2017-07-04 | 2017-06-30 | 0.564 | 2,287,800 | -54,590 | 0.46% | 1,290,800 |
| 2017-07-03 | 2017-06-29 | 0.580 | 2,342,390 | -640,187 | 0.47% | 1,359,360 |
| 2017-06-30 | 2017-06-28 | 0.532 | 2,982,577 | -297,761 | 0.60% | 1,586,640 |
| 2017-06-28 | 2017-06-26 | 0.564 | 3,280,338 | -238,209 | 0.66% | 1,850,800 |
| 2017-06-27 | 2017-06-23 | 0.564 | 3,518,547 | -263,023 | 0.71% | 1,985,200 |
| 2017-06-23 | 2017-06-21 | 0.564 | 3,781,570 | -322,575 | 0.76% | 2,133,600 |
| 2017-06-20 | 2017-06-16 | 0.564 | 4,104,145 | -34,739 | 0.83% | 2,315,600 |
| 2017-06-19 | 2017-06-15 | 0.572 | 4,138,884 | -14,888 | 0.83% | 2,368,560 |
| 2017-06-16 | 2017-06-14 | 0.580 | 4,153,772 | -248,134 | 0.84% | 2,410,560 |
| 2017-06-15 | 2017-06-13 | 0.580 | 4,401,906 | -550,859 | 0.89% | 2,554,560 |
| 2017-06-14 | 2017-06-12 | 0.588 | 4,952,765 | -248,134 | 1.00% | 2,914,160 |
| 2017-06-13 | 2017-06-09 | 0.588 | 5,200,899 | -4,963 | 1.05% | 3,060,160 |
| 2017-06-12 | 2017-06-08 | 0.588 | 5,205,862 | -4,963 | 1.05% | 3,063,080 |
| 2017-06-09 | 2017-06-07 | 0.596 | 5,210,825 | -148,880 | 1.05% | 3,108,000 |
| 2017-06-08 | 2017-06-06 | 0.596 | 5,359,705 | -267,986 | 1.08% | 3,196,800 |
| 2017-06-07 | 2017-06-05 | 0.596 | 5,627,691 | -133,992 | 1.13% | 3,356,640 |
| 2017-06-06 | 2017-06-02 | 0.605 | 5,761,683 | -89,329 | 1.16% | 3,483,000 |
| 2017-06-05 | 2017-06-01 | 0.605 | 5,851,012 | -317,612 | 1.18% | 3,537,000 |
| 2017-06-02 | 2017-05-31 | 0.613 | 6,168,624 | +287,836 | 1.24% | 3,778,720 |
| 2017-05-31 | 2017-05-26 | 0.605 | 5,880,788 | +49,627 | 1.19% | 3,555,000 |
| 2017-05-25 | 2017-05-23 | 0.588 | 5,831,161 | +1,960,263 | 1.18% | 3,431,000 |
| 2017-05-24 | 2017-05-22 | 0.596 | 3,870,898 | -84,366 | 0.78% | 2,308,800 |
| 2017-05-23 | 2017-05-19 | 0.596 | 3,955,264 | -327,538 | 0.80% | 2,359,120 |
| 2017-05-22 | 2017-05-18 | 0.605 | 4,282,802 | -29,776 | 0.86% | 2,589,000 |
| 2017-05-19 | 2017-05-17 | 0.605 | 4,312,578 | +19,851 | 0.87% | 2,607,000 |
| 2017-05-18 | 2017-05-16 | 0.613 | 4,292,727 | -248,135 | 0.86% | 2,629,600 |
| 2017-05-17 | 2017-05-15 | 0.605 | 4,540,862 | +44,665 | 0.92% | 2,745,000 |
| 2017-05-15 | 2017-05-11 | 0.613 | 4,496,197 | -183,620 | 0.91% | 2,754,240 |
| 2017-05-12 | 2017-05-10 | 0.621 | 4,679,817 | -89,328 | 0.94% | 2,904,440 |
| 2017-05-11 | 2017-05-09 | 0.621 | 4,769,145 | -367,239 | 0.96% | 2,959,880 |
| 2017-05-05 | 2017-05-02 | 0.629 | 5,136,384 | -158,806 | 1.03% | 3,229,200 |
| 2017-05-04 | 2017-04-28 | 0.629 | 5,295,190 | -248,135 | 1.07% | 3,329,040 |
| 2017-05-02 | 2017-04-27 | 0.629 | 5,543,325 | -496,269 | 1.12% | 3,485,040 |
| 2017-04-28 | 2017-04-26 | 0.629 | 6,039,594 | -183,620 | 1.22% | 3,797,040 |
| 2017-04-27 | 2017-04-25 | 0.637 | 6,223,214 | -3,066,942 | 1.25% | 3,962,640 |
| 2017-04-26 | 2017-04-24 | 0.637 | 9,290,156 | -248,135 | 1.87% | 5,915,520 |
| 2017-04-24 | 2017-04-20 | 0.645 | 9,538,291 | +163,769 | 1.92% | 6,150,400 |
| 2017-04-21 | 2017-04-19 | 0.653 | 9,374,522 | -193,545 | 1.89% | 6,120,360 |
| 2017-04-20 | 2017-04-18 | 0.653 | 9,568,067 | -129,030 | 1.93% | 6,246,720 |
| 2017-04-19 | 2017-04-13 | 0.661 | 9,697,097 | +24,814 | 1.95% | 6,409,120 |
| 2017-04-18 | 2017-04-12 | 0.669 | 9,672,283 | -148,881 | 1.95% | 6,470,680 |
| 2017-04-13 | 2017-04-11 | 0.685 | 9,821,164 | +84,366 | 1.98% | 6,728,600 |
| 2017-04-12 | 2017-04-10 | 0.701 | 9,736,798 | +248,134 | 1.96% | 6,827,760 |
| 2017-04-11 | 2017-04-07 | 0.677 | 9,488,664 | -49,627 | 1.91% | 6,424,320 |
| 2017-04-10 | 2017-04-06 | 0.661 | 9,538,291 | +104,217 | 1.92% | 6,304,160 |
| 2017-04-07 | 2017-04-05 | 0.661 | 9,434,074 | +94,291 | 1.90% | 6,235,280 |
| 2017-04-06 | 2017-04-03 | 0.669 | 9,339,783 | +109,179 | 1.88% | 6,248,240 |
| 2017-04-05 | 2017-03-31 | 0.677 | 9,230,604 | +610,411 | 1.86% | 6,249,600 |
| 2017-04-03 | 2017-03-30 | 0.653 | 8,620,193 | -282,873 | 1.74% | 5,627,880 |
| 2017-03-31 | 2017-03-29 | 0.629 | 8,903,066 | +49,627 | 1.79% | 5,597,280 |
| 2017-03-15 | 2017-03-13 | 0.637 | 8,853,439 | +74,440 | 1.78% | 5,637,440 |
| 2017-03-13 | 2017-03-09 | 0.637 | 8,778,999 | -4,963 | 1.77% | 5,590,040 |
| 2017-03-10 | 2017-03-08 | 0.645 | 8,783,962 | -4,962 | 1.77% | 5,664,000 |
| 2017-03-09 | 2017-03-07 | 0.637 | 8,788,924 | +59,552 | 1.77% | 5,596,360 |
| 2017-03-08 | 2017-03-06 | 0.645 | 8,729,372 | -4,963 | 1.76% | 5,628,800 |
| 2017-02-24 | 2017-02-22 | 0.629 | 8,734,335 | +208,433 | 1.76% | 5,491,200 |
| 2017-02-16 | 2017-02-14 | 0.621 | 8,525,902 | +109,179 | 1.72% | 5,291,440 |
| 2017-02-10 | 2017-02-08 | 0.645 | 8,416,723 | +39,702 | 1.70% | 5,427,200 |
| 2017-01-20 | 2017-01-18 | 0.653 | 8,377,021 | -124,067 | 1.69% | 5,469,120 |
| 2017-01-19 | 2017-01-17 | 0.661 | 8,501,088 | -39,702 | 1.71% | 5,618,640 |
| 2017-01-18 | 2017-01-16 | 0.669 | 8,540,790 | +109,179 | 1.72% | 5,713,720 |
| 2017-01-17 | 2017-01-13 | 0.677 | 8,431,611 | +1,751,830 | 1.70% | 5,708,640 |
| 2017-01-13 | 2017-01-11 | 0.653 | 6,679,781 | +49,627 | 1.35% | 4,361,040 |
| 2017-01-11 | 2017-01-09 | 0.653 | 6,630,154 | +173,694 | 1.34% | 4,328,640 |
| 2017-01-09 | 2017-01-05 | 0.637 | 6,456,460 | -387,090 | 1.30% | 4,111,160 |
| 2017-01-04 | 2016-12-30 | 0.645 | 6,843,550 | -148,880 | 1.38% | 4,412,800 |
| 2016-12-30 | 2016-12-28 | 0.629 | 6,992,430 | -99,254 | 1.41% | 4,396,080 |
| 2016-12-29 | 2016-12-23 | 0.621 | 7,091,684 | -1,116,606 | 1.43% | 4,401,320 |
| 2016-12-23 | 2016-12-21 | 0.629 | 8,208,290 | -124,067 | 1.65% | 5,160,480 |
| 2016-12-22 | 2016-12-20 | 0.629 | 8,332,357 | -4,963 | 1.68% | 5,238,480 |
| 2016-12-20 | 2016-12-16 | 0.613 | 8,337,320 | +49,627 | 1.68% | 5,107,200 |
| 2016-12-19 | 2016-12-15 | 0.621 | 8,287,693 | -193,545 | 1.67% | 5,143,600 |
| 2016-12-16 | 2016-12-14 | 0.621 | 8,481,238 | -253,097 | 1.71% | 5,263,720 |
| 2016-12-15 | 2016-12-13 | 0.637 | 8,734,335 | -406,940 | 1.76% | 5,561,600 |
| 2016-12-14 | 2016-12-12 | 0.621 | 9,141,275 | -4,963 | 1.84% | 5,673,360 |
| 2016-12-13 | 2016-12-09 | 0.661 | 9,146,238 | -124,067 | 1.84% | 6,045,040 |
| 2016-12-09 | 2016-12-07 | 0.685 | 9,270,305 | +3,325,002 | 1.87% | 6,351,200 |
| 2016-12-05 | 2016-12-01 | 0.629 | 5,945,303 | -421,829 | 1.20% | 3,737,760 |
| 2016-12-02 | 2016-11-30 | 0.637 | 6,367,132 | -287,836 | 1.28% | 4,054,280 |
| 2016-11-29 | 2016-11-25 | 0.637 | 6,654,968 | -24,813 | 1.34% | 4,237,560 |
| 2016-11-28 | 2016-11-24 | 0.645 | 6,679,781 | +372,202 | 1.35% | 4,307,200 |
| 2016-11-24 | 2016-11-22 | 0.629 | 6,307,579 | -124,068 | 1.27% | 3,965,520 |
| 2016-11-23 | 2016-11-21 | 0.629 | 6,431,647 | +1,052,091 | 1.30% | 4,043,520 |
| 2016-11-22 | 2016-11-18 | 0.621 | 5,379,556 | +24,813 | 1.08% | 3,338,720 |
| 2016-11-21 | 2016-11-17 | 0.605 | 5,354,743 | +813,881 | 1.08% | 3,237,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 4,540,862 | -99,253 | 0.92% | 2,781,600 |
| 2016-11-15 | 2016-11-11 | 0.605 | 4,640,115 | -14,888 | 0.93% | 2,805,000 |
| 2016-11-08 | 2016-11-04 | 0.637 | 4,655,003 | +4,962 | 0.94% | 2,964,080 |
| 2016-11-07 | 2016-11-03 | 0.653 | 4,650,041 | +39,702 | 0.94% | 3,035,880 |
| 2016-11-03 | 2016-11-01 | 0.605 | 4,610,339 | +4,962 | 0.93% | 2,787,000 |
| 2016-11-02 | 2016-10-31 | 0.596 | 4,605,377 | -4,962 | 0.93% | 2,746,880 |
| 2016-10-31 | 2016-10-27 | 0.605 | 4,610,339 | -129,030 | 0.93% | 2,787,000 |
| 2016-10-27 | 2016-10-25 | 0.645 | 4,739,369 | +99,254 | 0.95% | 3,056,000 |
| 2016-10-24 | 2016-10-19 | 0.685 | 4,640,115 | +119,104 | 0.93% | 3,179,000 |
| 2016-10-20 | 2016-10-18 | 0.669 | 4,521,011 | +49,627 | 0.91% | 3,024,520 |
| 2016-10-18 | 2016-10-14 | 0.701 | 4,471,384 | 0.90% | 3,135,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy