History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-10-10 | 2025-10-08 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-10-09 | 2025-10-06 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-10-08 | 2025-10-03 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-10-06 | 2025-10-02 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-10-02 | 2025-09-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-09-26 | 2025-09-24 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-09-24 | 2025-09-22 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-09-22 | 2025-09-18 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-09-19 | 2025-09-17 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-18 | 2025-09-16 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-09-17 | 2025-09-15 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-09-16 | 2025-09-12 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-09-15 | 2025-09-11 | 0.244 | 16,000 | +0 | 0.00% | 3,906 |
| 2025-09-12 | 2025-09-10 | 0.244 | 16,000 | +335 | 0.00% | 3,906 |
| 2025-09-11 | 2025-09-09 | 0.228 | 15,665 | +0 | 0.00% | 3,568 |
| 2025-09-10 | 2025-09-08 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2025-09-09 | 2025-09-05 | 0.237 | 15,665 | +0 | 0.00% | 3,712 |
| 2025-09-08 | 2025-09-04 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2025-09-05 | 2025-09-03 | 0.230 | 15,665 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2025-09-03 | 2025-09-01 | 0.240 | 15,665 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.233 | 15,665 | +0 | 0.00% | 3,648 |
| 2025-09-01 | 2025-08-28 | 0.248 | 15,665 | +0 | 0.00% | 3,888 |
| 2025-08-29 | 2025-08-27 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2025-08-28 | 2025-08-26 | 0.251 | 15,665 | +0 | 0.00% | 3,936 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,665 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 15,665 | +0 | 0.00% | 3,952 |
| 2025-08-25 | 2025-08-21 | 0.252 | 15,665 | +0 | 0.00% | 3,952 |
| 2025-08-22 | 2025-08-20 | 0.254 | 15,665 | +0 | 0.00% | 3,984 |
| 2025-08-21 | 2025-08-19 | 0.254 | 15,665 | +0 | 0.00% | 3,984 |
| 2025-08-20 | 2025-08-18 | 0.254 | 15,665 | +0 | 0.00% | 3,984 |
| 2025-08-19 | 2025-08-15 | 0.254 | 15,665 | +0 | 0.00% | 3,984 |
| 2025-08-18 | 2025-08-14 | 0.252 | 15,665 | +0 | 0.00% | 3,952 |
| 2025-08-15 | 2025-08-13 | 0.250 | 15,665 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.253 | 15,665 | +0 | 0.00% | 3,968 |
| 2025-08-13 | 2025-08-11 | 0.255 | 15,665 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 15,665 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 15,665 | +0 | 0.00% | 3,984 |
| 2025-08-08 | 2025-08-06 | 0.249 | 15,665 | +0 | 0.00% | 3,904 |
| 2025-08-07 | 2025-08-05 | 0.249 | 15,665 | +0 | 0.00% | 3,904 |
| 2025-08-06 | 2025-08-04 | 0.248 | 15,665 | +0 | 0.00% | 3,888 |
| 2025-08-05 | 2025-08-01 | 0.250 | 15,665 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.252 | 15,665 | +0 | 0.00% | 3,952 |
| 2025-08-01 | 2025-07-30 | 0.252 | 15,665 | +0 | 0.00% | 3,952 |
| 2025-07-31 | 2025-07-29 | 0.253 | 15,665 | +0 | 0.00% | 3,968 |
| 2025-07-30 | 2025-07-28 | 0.253 | 15,665 | +0 | 0.00% | 3,968 |
| 2025-07-29 | 2025-07-25 | 0.253 | 15,665 | +0 | 0.00% | 3,968 |
| 2025-07-28 | 2025-07-24 | 0.230 | 15,665 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.240 | 15,665 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.252 | 15,665 | +0 | 0.00% | 3,952 |
| 2025-07-23 | 2025-07-21 | 0.250 | 15,665 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.250 | 15,665 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.250 | 15,665 | +0 | 0.00% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2025-07-17 | 2025-07-15 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2025-07-16 | 2025-07-14 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2025-07-15 | 2025-07-11 | 0.233 | 15,665 | +0 | 0.00% | 3,648 |
| 2025-07-14 | 2025-07-10 | 0.230 | 15,665 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.223 | 15,665 | +0 | 0.00% | 3,488 |
| 2025-07-10 | 2025-07-08 | 0.219 | 15,665 | +0 | 0.00% | 3,424 |
| 2025-07-09 | 2025-07-07 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2025-07-08 | 2025-07-04 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2025-07-07 | 2025-07-03 | 0.222 | 15,665 | +0 | 0.00% | 3,472 |
| 2025-07-04 | 2025-07-02 | 0.233 | 15,665 | +0 | 0.00% | 3,648 |
| 2025-07-03 | 2025-06-30 | 0.233 | 15,665 | +0 | 0.00% | 3,648 |
| 2025-07-02 | 2025-06-27 | 0.227 | 15,665 | +0 | 0.00% | 3,552 |
| 2025-06-30 | 2025-06-26 | 0.227 | 15,665 | +0 | 0.00% | 3,552 |
| 2025-06-27 | 2025-06-25 | 0.228 | 15,665 | +0 | 0.00% | 3,568 |
| 2025-06-26 | 2025-06-24 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2025-06-25 | 2025-06-23 | 0.245 | 15,665 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.236 | 15,665 | +0 | 0.00% | 3,696 |
| 2025-06-23 | 2025-06-19 | 0.266 | 15,665 | +0 | 0.00% | 4,160 |
| 2025-06-20 | 2025-06-18 | 0.281 | 15,665 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.266 | 15,665 | +0 | 0.00% | 4,160 |
| 2025-06-18 | 2025-06-16 | 0.276 | 15,665 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.266 | 15,665 | +0 | 0.00% | 4,160 |
| 2025-06-16 | 2025-06-12 | 0.271 | 15,665 | +0 | 0.00% | 4,240 |
| 2025-06-13 | 2025-06-11 | 0.266 | 15,665 | +0 | 0.00% | 4,160 |
| 2025-06-12 | 2025-06-10 | 0.260 | 15,665 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.254 | 15,665 | +0 | 0.00% | 3,984 |
| 2025-06-10 | 2025-06-06 | 0.255 | 15,665 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 15,665 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 15,665 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.286 | 15,665 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.227 | 15,665 | +0 | 0.00% | 3,552 |
| 2025-06-03 | 2025-05-30 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-06-02 | 2025-05-29 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-30 | 2025-05-28 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-29 | 2025-05-27 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-28 | 2025-05-26 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-27 | 2025-05-23 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-26 | 2025-05-22 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-23 | 2025-05-21 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-05-22 | 2025-05-20 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-05-21 | 2025-05-19 | 0.228 | 15,665 | +0 | 0.00% | 3,568 |
| 2025-05-20 | 2025-05-16 | 0.216 | 15,665 | +0 | 0.00% | 3,376 |
| 2025-05-19 | 2025-05-15 | 0.207 | 15,665 | +0 | 0.00% | 3,248 |
| 2025-05-16 | 2025-05-14 | 0.207 | 15,665 | +0 | 0.00% | 3,248 |
| 2025-05-15 | 2025-05-13 | 0.219 | 15,665 | +0 | 0.00% | 3,424 |
| 2025-05-14 | 2025-05-12 | 0.219 | 15,665 | +0 | 0.00% | 3,424 |
| 2025-05-13 | 2025-05-09 | 0.219 | 15,665 | +0 | 0.00% | 3,424 |
| 2025-05-12 | 2025-05-08 | 0.217 | 15,665 | +0 | 0.00% | 3,392 |
| 2025-05-09 | 2025-05-07 | 0.218 | 15,665 | +0 | 0.00% | 3,408 |
| 2025-05-08 | 2025-05-06 | 0.218 | 15,665 | +0 | 0.00% | 3,408 |
| 2025-05-07 | 2025-05-02 | 0.211 | 15,665 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 0.211 | 15,665 | +0 | 0.00% | 3,312 |
| 2025-05-02 | 2025-04-29 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-04-30 | 2025-04-28 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2025-04-29 | 2025-04-25 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2025-04-25 | 2025-04-23 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-04-22 | 2025-04-16 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-04-17 | 2025-04-15 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-04-16 | 2025-04-14 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-04-15 | 2025-04-11 | 0.226 | 15,665 | +0 | 0.00% | 3,536 |
| 2025-04-14 | 2025-04-10 | 0.211 | 15,665 | +0 | 0.00% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2025-04-10 | 2025-04-08 | 0.223 | 15,665 | +0 | 0.00% | 3,488 |
| 2025-04-09 | 2025-04-07 | 0.220 | 15,665 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.199 | 15,665 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2025-04-02 | 2025-03-31 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2025-03-28 | 2025-03-26 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-03-21 | 2025-03-19 | 0.207 | 15,665 | +0 | 0.00% | 3,248 |
| 2025-03-20 | 2025-03-18 | 0.207 | 15,665 | +0 | 0.00% | 3,248 |
| 2025-03-19 | 2025-03-17 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2025-03-18 | 2025-03-14 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2025-03-11 | 2025-03-07 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2025-03-10 | 2025-03-06 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 0.226 | 15,665 | +0 | 0.00% | 3,536 |
| 2025-03-06 | 2025-03-04 | 0.227 | 15,665 | +0 | 0.00% | 3,552 |
| 2025-03-05 | 2025-03-03 | 0.227 | 15,665 | +0 | 0.00% | 3,552 |
| 2025-03-04 | 2025-02-28 | 0.223 | 15,665 | +0 | 0.00% | 3,488 |
| 2025-03-03 | 2025-02-27 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.220 | 15,665 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.220 | 15,665 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.216 | 15,665 | +0 | 0.00% | 3,376 |
| 2025-02-20 | 2025-02-18 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-02-18 | 2025-02-14 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-02-17 | 2025-02-13 | 0.216 | 15,665 | +0 | 0.00% | 3,376 |
| 2025-02-14 | 2025-02-12 | 0.216 | 15,665 | +0 | 0.00% | 3,376 |
| 2025-02-13 | 2025-02-11 | 0.218 | 15,665 | +0 | 0.00% | 3,408 |
| 2025-02-12 | 2025-02-10 | 0.210 | 15,665 | +0 | 0.00% | 3,296 |
| 2025-02-11 | 2025-02-07 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2025-02-10 | 2025-02-06 | 0.232 | 15,665 | +0 | 0.00% | 3,632 |
| 2025-02-07 | 2025-02-05 | 0.227 | 15,665 | +0 | 0.00% | 3,552 |
| 2025-02-06 | 2025-02-04 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.223 | 15,665 | +0 | 0.00% | 3,488 |
| 2025-02-04 | 2025-01-28 | 0.223 | 15,665 | +0 | 0.00% | 3,488 |
| 2025-02-03 | 2025-01-24 | 0.203 | 15,665 | +0 | 0.00% | 3,184 |
| 2025-01-27 | 2025-01-23 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 15,665 | +0 | 0.00% | 3,136 |
| 2025-01-22 | 2025-01-20 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2025-01-17 | 2025-01-15 | 0.211 | 15,665 | +0 | 0.00% | 3,312 |
| 2025-01-16 | 2025-01-14 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.204 | 15,665 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.205 | 15,665 | +0 | 0.00% | 3,216 |
| 2024-12-30 | 2024-12-24 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2024-12-27 | 2024-12-20 | 0.208 | 15,665 | +0 | 0.00% | 3,264 |
| 2024-12-23 | 2024-12-19 | 0.208 | 15,665 | +0 | 0.00% | 3,264 |
| 2024-12-20 | 2024-12-18 | 0.212 | 15,665 | +0 | 0.00% | 3,328 |
| 2024-12-19 | 2024-12-17 | 0.209 | 15,665 | +0 | 0.00% | 3,280 |
| 2024-12-18 | 2024-12-16 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2024-12-17 | 2024-12-13 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2024-12-16 | 2024-12-12 | 0.213 | 15,665 | +0 | 0.00% | 3,344 |
| 2024-12-13 | 2024-12-11 | 0.209 | 15,665 | +0 | 0.00% | 3,280 |
| 2024-12-12 | 2024-12-10 | 0.209 | 15,665 | +0 | 0.00% | 3,280 |
| 2024-12-11 | 2024-12-09 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2024-12-10 | 2024-12-06 | 0.224 | 15,665 | +0 | 0.00% | 3,504 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,665 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2024-12-05 | 2024-12-03 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2024-12-04 | 2024-12-02 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2024-12-03 | 2024-11-29 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2024-12-02 | 2024-11-28 | 0.239 | 15,665 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-28 | 2024-11-26 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-27 | 2024-11-25 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-26 | 2024-11-22 | 0.230 | 15,665 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.236 | 15,665 | +0 | 0.00% | 3,696 |
| 2024-11-22 | 2024-11-20 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-21 | 2024-11-19 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-20 | 2024-11-18 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-19 | 2024-11-15 | 0.245 | 15,665 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 0.235 | 15,665 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-14 | 2024-11-12 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-13 | 2024-11-11 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-12 | 2024-11-08 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-11-11 | 2024-11-07 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-08 | 2024-11-06 | 0.233 | 15,665 | +0 | 0.00% | 3,648 |
| 2024-11-07 | 2024-11-05 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-06 | 2024-11-04 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-05 | 2024-11-01 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-04 | 2024-10-31 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-11-01 | 2024-10-30 | 0.234 | 15,665 | +0 | 0.00% | 3,664 |
| 2024-10-31 | 2024-10-29 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-30 | 2024-10-28 | 0.240 | 15,665 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.245 | 15,665 | +0 | 0.00% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2024-10-25 | 2024-10-23 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2024-10-24 | 2024-10-22 | 0.243 | 15,665 | +0 | 0.00% | 3,808 |
| 2024-10-23 | 2024-10-21 | 0.242 | 15,665 | +0 | 0.00% | 3,792 |
| 2024-10-22 | 2024-10-18 | 0.242 | 15,665 | +0 | 0.00% | 3,792 |
| 2024-10-21 | 2024-10-17 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-10-18 | 2024-10-16 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-10-17 | 2024-10-15 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-16 | 2024-10-14 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-15 | 2024-10-10 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-14 | 2024-10-09 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-10 | 2024-10-08 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-09 | 2024-10-07 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-08 | 2024-10-04 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-07 | 2024-10-03 | 0.238 | 15,665 | +0 | 0.00% | 3,728 |
| 2024-10-04 | 2024-10-02 | 0.225 | 15,665 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.241 | 15,665 | +0 | 0.00% | 3,776 |
| 2024-10-02 | 2024-09-27 | 0.241 | 15,665 | +0 | 0.00% | 3,776 |
| 2024-09-30 | 2024-09-26 | 0.241 | 15,665 | +0 | 0.00% | 3,776 |
| 2024-09-27 | 2024-09-25 | 0.241 | 15,665 | +0 | 0.00% | 3,776 |
| 2024-09-26 | 2024-09-24 | 0.241 | 15,665 | +0 | 0.00% | 3,776 |
| 2024-09-25 | 2024-09-23 | 0.241 | 15,665 | +0 | 0.00% | 3,776 |
| 2024-09-24 | 2024-09-20 | 0.244 | 15,665 | +0 | 0.00% | 3,824 |
| 2024-09-23 | 2024-09-19 | 0.254 | 15,665 | +0 | 0.00% | 3,986 |
| 2024-09-20 | 2024-09-17 | 0.254 | 15,665 | +321 | 0.00% | 3,986 |
| 2024-09-19 | 2024-09-16 | 0.244 | 15,344 | +0 | 0.00% | 3,744 |
| 2024-09-17 | 2024-09-13 | 0.236 | 15,344 | +0 | 0.00% | 3,616 |
| 2024-09-16 | 2024-09-12 | 0.236 | 15,344 | +0 | 0.00% | 3,616 |
| 2024-09-13 | 2024-09-11 | 0.236 | 15,344 | +0 | 0.00% | 3,616 |
| 2024-09-12 | 2024-09-10 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.235 | 15,344 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.219 | 15,344 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.227 | 15,344 | +0 | 0.00% | 3,488 |
| 2024-08-23 | 2024-08-21 | 0.238 | 15,344 | +0 | 0.00% | 3,648 |
| 2024-08-22 | 2024-08-20 | 0.239 | 15,344 | +0 | 0.00% | 3,664 |
| 2024-08-21 | 2024-08-19 | 0.241 | 15,344 | +0 | 0.00% | 3,696 |
| 2024-08-20 | 2024-08-16 | 0.241 | 15,344 | +0 | 0.00% | 3,696 |
| 2024-08-19 | 2024-08-15 | 0.237 | 15,344 | +0 | 0.00% | 3,632 |
| 2024-08-16 | 2024-08-14 | 0.237 | 15,344 | +0 | 0.00% | 3,632 |
| 2024-08-15 | 2024-08-13 | 0.238 | 15,344 | +0 | 0.00% | 3,648 |
| 2024-08-14 | 2024-08-12 | 0.238 | 15,344 | +0 | 0.00% | 3,648 |
| 2024-08-13 | 2024-08-09 | 0.223 | 15,344 | +0 | 0.00% | 3,424 |
| 2024-08-12 | 2024-08-08 | 0.223 | 15,344 | +0 | 0.00% | 3,424 |
| 2024-08-09 | 2024-08-07 | 0.223 | 15,344 | +0 | 0.00% | 3,424 |
| 2024-08-08 | 2024-08-06 | 0.223 | 15,344 | +0 | 0.00% | 3,424 |
| 2024-08-07 | 2024-08-05 | 0.223 | 15,344 | +0 | 0.00% | 3,424 |
| 2024-08-06 | 2024-08-02 | 0.224 | 15,344 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.228 | 15,344 | +0 | 0.00% | 3,504 |
| 2024-08-02 | 2024-07-31 | 0.228 | 15,344 | +0 | 0.00% | 3,504 |
| 2024-08-01 | 2024-07-30 | 0.228 | 15,344 | +0 | 0.00% | 3,504 |
| 2024-07-31 | 2024-07-29 | 0.214 | 15,344 | +0 | 0.00% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.219 | 15,344 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.208 | 15,344 | +0 | 0.00% | 3,184 |
| 2024-07-26 | 2024-07-24 | 0.211 | 15,344 | +0 | 0.00% | 3,232 |
| 2024-07-25 | 2024-07-23 | 0.206 | 15,344 | +0 | 0.00% | 3,168 |
| 2024-07-24 | 2024-07-22 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.203 | 15,344 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 0.206 | 15,344 | +0 | 0.00% | 3,168 |
| 2024-07-19 | 2024-07-17 | 0.211 | 15,344 | +0 | 0.00% | 3,232 |
| 2024-07-18 | 2024-07-16 | 0.209 | 15,344 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.209 | 15,344 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.215 | 15,344 | +0 | 0.00% | 3,296 |
| 2024-07-15 | 2024-07-11 | 0.219 | 15,344 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.224 | 15,344 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 0.226 | 15,344 | +0 | 0.00% | 3,472 |
| 2024-07-10 | 2024-07-08 | 0.226 | 15,344 | +0 | 0.00% | 3,472 |
| 2024-07-09 | 2024-07-05 | 0.229 | 15,344 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.229 | 15,344 | +0 | 0.00% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.231 | 15,344 | +0 | 0.00% | 3,552 |
| 2024-07-04 | 2024-07-02 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-07-03 | 2024-06-28 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.229 | 15,344 | +0 | 0.00% | 3,520 |
| 2024-06-28 | 2024-06-26 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2024-06-27 | 2024-06-25 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.243 | 15,344 | +0 | 0.00% | 3,728 |
| 2024-06-25 | 2024-06-21 | 0.246 | 15,344 | +0 | 0.00% | 3,776 |
| 2024-06-24 | 2024-06-20 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2024-06-21 | 2024-06-19 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-20 | 2024-06-18 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-19 | 2024-06-17 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-18 | 2024-06-14 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-17 | 2024-06-13 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-14 | 2024-06-12 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-13 | 2024-06-11 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-12 | 2024-06-07 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-11 | 2024-06-06 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-07 | 2024-06-05 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-06 | 2024-06-04 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-05 | 2024-06-03 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-04 | 2024-05-31 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-06-03 | 2024-05-30 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2024-05-31 | 2024-05-29 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-05-30 | 2024-05-28 | 0.266 | 15,344 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.266 | 15,344 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.266 | 15,344 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-24 | 2024-05-22 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-05-22 | 2024-05-20 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-05-21 | 2024-05-17 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-20 | 2024-05-16 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-17 | 2024-05-14 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2024-05-16 | 2024-05-13 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-05-14 | 2024-05-10 | 0.251 | 15,344 | +0 | 0.00% | 3,856 |
| 2024-05-13 | 2024-05-09 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.240 | 15,344 | +0 | 0.00% | 3,680 |
| 2024-05-09 | 2024-05-07 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-29 | 2024-04-25 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-26 | 2024-04-24 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-25 | 2024-04-23 | 0.266 | 15,344 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-23 | 2024-04-19 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-04-22 | 2024-04-18 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-04-19 | 2024-04-17 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-04-18 | 2024-04-16 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-04-17 | 2024-04-15 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-16 | 2024-04-12 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-15 | 2024-04-11 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-12 | 2024-04-10 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-11 | 2024-04-09 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-10 | 2024-04-08 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-09 | 2024-04-05 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-08 | 2024-04-03 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-05 | 2024-04-02 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-03 | 2024-03-28 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-04-02 | 2024-03-27 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-03-28 | 2024-03-26 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-03-27 | 2024-03-25 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-03-26 | 2024-03-22 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-03-25 | 2024-03-21 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-03-22 | 2024-03-20 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-21 | 2024-03-19 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-20 | 2024-03-18 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-19 | 2024-03-15 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-18 | 2024-03-14 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-15 | 2024-03-13 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-14 | 2024-03-12 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-13 | 2024-03-11 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-12 | 2024-03-08 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-11 | 2024-03-07 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-08 | 2024-03-06 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-07 | 2024-03-05 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-03-06 | 2024-03-04 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 15,344 | +0 | 0.00% | 4,080 |
| 2024-03-04 | 2024-02-29 | 0.266 | 15,344 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2024-02-27 | 2024-02-23 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2024-02-26 | 2024-02-22 | 0.240 | 15,344 | +0 | 0.00% | 3,680 |
| 2024-02-23 | 2024-02-21 | 0.246 | 15,344 | +0 | 0.00% | 3,776 |
| 2024-02-22 | 2024-02-20 | 0.246 | 15,344 | +0 | 0.00% | 3,776 |
| 2024-02-21 | 2024-02-19 | 0.218 | 15,344 | +0 | 0.00% | 3,344 |
| 2024-02-20 | 2024-02-16 | 0.218 | 15,344 | +0 | 0.00% | 3,344 |
| 2024-02-19 | 2024-02-15 | 0.257 | 15,344 | +0 | 0.00% | 3,936 |
| 2024-02-16 | 2024-02-14 | 0.257 | 15,344 | +0 | 0.00% | 3,936 |
| 2024-02-15 | 2024-02-09 | 0.257 | 15,344 | +0 | 0.00% | 3,936 |
| 2024-02-14 | 2024-02-07 | 0.257 | 15,344 | +0 | 0.00% | 3,936 |
| 2024-02-08 | 2024-02-06 | 0.257 | 15,344 | +0 | 0.00% | 3,936 |
| 2024-02-07 | 2024-02-05 | 0.258 | 15,344 | +0 | 0.00% | 3,952 |
| 2024-02-06 | 2024-02-02 | 0.258 | 15,344 | +0 | 0.00% | 3,952 |
| 2024-02-05 | 2024-02-01 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-02-02 | 2024-01-31 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-02-01 | 2024-01-30 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-01-31 | 2024-01-29 | 0.260 | 15,344 | +0 | 0.00% | 3,984 |
| 2024-01-30 | 2024-01-26 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-01-29 | 2024-01-25 | 0.259 | 15,344 | +0 | 0.00% | 3,968 |
| 2024-01-26 | 2024-01-24 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2024-01-22 | 2024-01-18 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2024-01-19 | 2024-01-17 | 0.237 | 15,344 | +0 | 0.00% | 3,632 |
| 2024-01-18 | 2024-01-16 | 0.238 | 15,344 | +0 | 0.00% | 3,648 |
| 2024-01-17 | 2024-01-15 | 0.199 | 15,344 | +0 | 0.00% | 3,056 |
| 2024-01-16 | 2024-01-12 | 0.188 | 15,344 | +0 | 0.00% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.188 | 15,344 | +0 | 0.00% | 2,880 |
| 2024-01-12 | 2024-01-10 | 0.190 | 15,344 | +0 | 0.00% | 2,912 |
| 2024-01-11 | 2024-01-09 | 0.213 | 15,344 | +0 | 0.00% | 3,264 |
| 2024-01-10 | 2024-01-08 | 0.213 | 15,344 | +0 | 0.00% | 3,264 |
| 2024-01-09 | 2024-01-05 | 0.213 | 15,344 | +0 | 0.00% | 3,264 |
| 2024-01-08 | 2024-01-04 | 0.213 | 15,344 | +0 | 0.00% | 3,264 |
| 2024-01-05 | 2024-01-03 | 0.214 | 15,344 | +0 | 0.00% | 3,280 |
| 2024-01-04 | 2024-01-02 | 0.214 | 15,344 | +0 | 0.00% | 3,280 |
| 2024-01-03 | 2023-12-29 | 0.218 | 15,344 | +0 | 0.00% | 3,344 |
| 2024-01-02 | 2023-12-28 | 0.218 | 15,344 | +0 | 0.00% | 3,344 |
| 2023-12-29 | 2023-12-27 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-12-28 | 2023-12-22 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-12-27 | 2023-12-21 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-12-22 | 2023-12-20 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-12-21 | 2023-12-19 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-12-20 | 2023-12-18 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-12-19 | 2023-12-15 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-18 | 2023-12-14 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-15 | 2023-12-13 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-14 | 2023-12-12 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-13 | 2023-12-11 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-12 | 2023-12-08 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-11 | 2023-12-07 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-08 | 2023-12-06 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-07 | 2023-12-05 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-06 | 2023-12-04 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-05 | 2023-12-01 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-04 | 2023-11-30 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-12-01 | 2023-11-29 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-11-30 | 2023-11-28 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-11-29 | 2023-11-27 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-11-28 | 2023-11-24 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-11-27 | 2023-11-23 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-11-24 | 2023-11-22 | 0.202 | 15,344 | +0 | 0.00% | 3,104 |
| 2023-11-23 | 2023-11-21 | 0.188 | 15,344 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-21 | 2023-11-17 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-20 | 2023-11-16 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-17 | 2023-11-15 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-16 | 2023-11-14 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-15 | 2023-11-13 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-14 | 2023-11-10 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-13 | 2023-11-09 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-10 | 2023-11-08 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-09 | 2023-11-07 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-08 | 2023-11-06 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-07 | 2023-11-03 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-06 | 2023-11-02 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-03 | 2023-11-01 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-02 | 2023-10-31 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-11-01 | 2023-10-30 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-31 | 2023-10-27 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-30 | 2023-10-26 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-27 | 2023-10-25 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-26 | 2023-10-24 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-25 | 2023-10-20 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-24 | 2023-10-19 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-20 | 2023-10-18 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-19 | 2023-10-17 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-18 | 2023-10-16 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-17 | 2023-10-13 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-16 | 2023-10-12 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-13 | 2023-10-11 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-12 | 2023-10-10 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-11 | 2023-10-09 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-10 | 2023-10-06 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-09 | 2023-10-05 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-06 | 2023-10-04 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-05 | 2023-10-03 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-04 | 2023-09-29 | 0.196 | 15,344 | +0 | 0.00% | 3,008 |
| 2023-10-03 | 2023-09-28 | 0.187 | 15,344 | +0 | 0.00% | 2,864 |
| 2023-09-29 | 2023-09-27 | 0.187 | 15,344 | +0 | 0.00% | 2,864 |
| 2023-09-28 | 2023-09-26 | 0.172 | 15,344 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.175 | 15,344 | +0 | 0.00% | 2,688 |
| 2023-09-26 | 2023-09-22 | 0.175 | 15,344 | +0 | 0.00% | 2,688 |
| 2023-09-25 | 2023-09-21 | 0.175 | 15,344 | +0 | 0.00% | 2,688 |
| 2023-09-22 | 2023-09-20 | 0.181 | 15,344 | +0 | 0.00% | 2,784 |
| 2023-09-21 | 2023-09-19 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-09-20 | 2023-09-18 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-09-19 | 2023-09-15 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-09-18 | 2023-09-14 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-09-15 | 2023-09-13 | 0.198 | 15,344 | +0 | 0.00% | 3,040 |
| 2023-09-14 | 2023-09-12 | 0.194 | 15,344 | +0 | 0.00% | 2,976 |
| 2023-09-13 | 2023-09-11 | 0.194 | 15,344 | +0 | 0.00% | 2,976 |
| 2023-09-12 | 2023-09-07 | 0.186 | 15,344 | +0 | 0.00% | 2,848 |
| 2023-09-11 | 2023-09-06 | 0.189 | 15,344 | +0 | 0.00% | 2,896 |
| 2023-09-07 | 2023-09-05 | 0.193 | 15,344 | +0 | 0.00% | 2,960 |
| 2023-09-06 | 2023-09-04 | 0.192 | 15,344 | +0 | 0.00% | 2,944 |
| 2023-09-05 | 2023-08-31 | 0.209 | 15,344 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.230 | 15,344 | +0 | 0.00% | 3,536 |
| 2023-08-31 | 2023-08-29 | 0.231 | 15,344 | +0 | 0.00% | 3,552 |
| 2023-08-30 | 2023-08-28 | 0.234 | 15,344 | +0 | 0.00% | 3,584 |
| 2023-08-29 | 2023-08-25 | 0.234 | 15,344 | +0 | 0.00% | 3,584 |
| 2023-08-28 | 2023-08-24 | 0.234 | 15,344 | +0 | 0.00% | 3,584 |
| 2023-08-25 | 2023-08-23 | 0.236 | 15,344 | +0 | 0.00% | 3,616 |
| 2023-08-24 | 2023-08-22 | 0.238 | 15,344 | +0 | 0.00% | 3,648 |
| 2023-08-23 | 2023-08-21 | 0.241 | 15,344 | +0 | 0.00% | 3,696 |
| 2023-08-22 | 2023-08-18 | 0.240 | 15,344 | +0 | 0.00% | 3,680 |
| 2023-08-21 | 2023-08-17 | 0.240 | 15,344 | +0 | 0.00% | 3,680 |
| 2023-08-18 | 2023-08-16 | 0.243 | 15,344 | +0 | 0.00% | 3,728 |
| 2023-08-17 | 2023-08-15 | 0.244 | 15,344 | +0 | 0.00% | 3,744 |
| 2023-08-16 | 2023-08-14 | 0.245 | 15,344 | +0 | 0.00% | 3,760 |
| 2023-08-15 | 2023-08-11 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-08-14 | 2023-08-10 | 0.241 | 15,344 | +0 | 0.00% | 3,696 |
| 2023-08-11 | 2023-08-09 | 0.245 | 15,344 | +0 | 0.00% | 3,760 |
| 2023-08-10 | 2023-08-08 | 0.249 | 15,344 | +0 | 0.00% | 3,824 |
| 2023-08-09 | 2023-08-07 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-08-08 | 2023-08-04 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-08-07 | 2023-08-03 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2023-08-04 | 2023-08-02 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2023-08-02 | 2023-07-31 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2023-08-01 | 2023-07-28 | 0.250 | 15,344 | +0 | 0.00% | 3,840 |
| 2023-07-31 | 2023-07-27 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-07-28 | 2023-07-26 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-07-27 | 2023-07-25 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-07-26 | 2023-07-24 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-07-25 | 2023-07-21 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-07-24 | 2023-07-20 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-07-21 | 2023-07-19 | 0.253 | 15,344 | +0 | 0.00% | 3,888 |
| 2023-07-20 | 2023-07-18 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2023-07-19 | 2023-07-14 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-07-18 | 2023-07-13 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-07-14 | 2023-07-12 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2023-07-13 | 2023-07-11 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-12 | 2023-07-10 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-11 | 2023-07-07 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-10 | 2023-07-06 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-07 | 2023-07-05 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-06 | 2023-07-04 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-05 | 2023-07-03 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-04 | 2023-06-30 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-07-03 | 2023-06-29 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-06-30 | 2023-06-28 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-06-29 | 2023-06-27 | 0.248 | 15,344 | +0 | 0.00% | 3,808 |
| 2023-06-28 | 2023-06-26 | 0.252 | 15,344 | +0 | 0.00% | 3,872 |
| 2023-06-27 | 2023-06-23 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-06-26 | 2023-06-21 | 0.254 | 15,344 | +0 | 0.00% | 3,904 |
| 2023-06-23 | 2023-06-20 | 0.258 | 15,344 | +0 | 0.00% | 3,952 |
| 2023-06-21 | 2023-06-19 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-06-20 | 2023-06-16 | 0.255 | 15,344 | +0 | 0.00% | 3,920 |
| 2023-06-19 | 2023-06-15 | 0.253 | 15,344 | +0 | 0.00% | 3,888 |
| 2023-06-16 | 2023-06-14 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-06-15 | 2023-06-13 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-06-14 | 2023-06-12 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-05-25 | 2023-05-23 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-05-24 | 2023-05-22 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-05-23 | 2023-05-19 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-22 | 2023-05-18 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-16 | 2023-05-12 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-15 | 2023-05-11 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-12 | 2023-05-10 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-11 | 2023-05-09 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-10 | 2023-05-08 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-04 | 2023-05-02 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-03 | 2023-04-28 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-28 | 2023-04-26 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-24 | 2023-04-20 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-21 | 2023-04-19 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-20 | 2023-04-18 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-19 | 2023-04-17 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-17 | 2023-04-13 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-14 | 2023-04-12 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-13 | 2023-04-11 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-11 | 2023-04-04 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-04-03 | 2023-03-30 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-31 | 2023-03-29 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-30 | 2023-03-28 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-29 | 2023-03-27 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-28 | 2023-03-24 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-27 | 2023-03-23 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-24 | 2023-03-22 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-23 | 2023-03-21 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-22 | 2023-03-20 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-21 | 2023-03-17 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-20 | 2023-03-16 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-17 | 2023-03-15 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-16 | 2023-03-14 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-03-15 | 2023-03-13 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 15,344 | +0 | 0.00% | 4,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-03-10 | 2023-03-08 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-03-09 | 2023-03-07 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-03-08 | 2023-03-06 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-03-07 | 2023-03-03 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-03-06 | 2023-03-02 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-03-03 | 2023-03-01 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-03-02 | 2023-02-28 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-03-01 | 2023-02-27 | 0.271 | 15,344 | +0 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-02-27 | 2023-02-23 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-24 | 2023-02-22 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-22 | 2023-02-20 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-21 | 2023-02-17 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-20 | 2023-02-16 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-17 | 2023-02-15 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-16 | 2023-02-14 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-13 | 2023-02-09 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-10 | 2023-02-08 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-09 | 2023-02-07 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-08 | 2023-02-06 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-07 | 2023-02-03 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-06 | 2023-02-02 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-03 | 2023-02-01 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-02 | 2023-01-31 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2023-02-01 | 2023-01-30 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.276 | 15,344 | +0 | 0.00% | 4,240 |
| 2023-01-30 | 2023-01-26 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-27 | 2023-01-20 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-26 | 2023-01-19 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-20 | 2023-01-18 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-19 | 2023-01-17 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-18 | 2023-01-16 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-17 | 2023-01-13 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-16 | 2023-01-12 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2023-01-13 | 2023-01-11 | 0.297 | 15,344 | +0 | 0.00% | 4,560 |
| 2023-01-12 | 2023-01-10 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2023-01-11 | 2023-01-09 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2023-01-10 | 2023-01-06 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2023-01-05 | 2023-01-03 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2023-01-04 | 2022-12-30 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2023-01-03 | 2022-12-29 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-30 | 2022-12-28 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-29 | 2022-12-23 | 0.297 | 15,344 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-19 | 2022-12-15 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-16 | 2022-12-14 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-15 | 2022-12-13 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-14 | 2022-12-12 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-12-13 | 2022-12-09 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-12-12 | 2022-12-08 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-12-09 | 2022-12-07 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-12-08 | 2022-12-06 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-12-07 | 2022-12-05 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-12-06 | 2022-12-02 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-12-01 | 2022-11-29 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-11-30 | 2022-11-28 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-11-29 | 2022-11-25 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-11-28 | 2022-11-24 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-11-25 | 2022-11-23 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-11-14 | 2022-11-10 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-11-11 | 2022-11-09 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-11-10 | 2022-11-08 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-11-09 | 2022-11-07 | 0.282 | 15,344 | +0 | 0.00% | 4,320 |
| 2022-11-08 | 2022-11-04 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-11-07 | 2022-11-03 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-11-04 | 2022-11-02 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-11-03 | 2022-11-01 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-11-02 | 2022-10-31 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-11-01 | 2022-10-28 | 0.292 | 15,344 | +0 | 0.00% | 4,480 |
| 2022-10-31 | 2022-10-27 | 0.297 | 15,344 | +0 | 0.00% | 4,560 |
| 2022-10-28 | 2022-10-26 | 0.297 | 15,344 | +0 | 0.00% | 4,560 |
| 2022-10-27 | 2022-10-25 | 0.297 | 15,344 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.297 | 15,344 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.287 | 15,344 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-10-19 | 2022-10-17 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-10-18 | 2022-10-14 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-10-14 | 2022-10-12 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-10-13 | 2022-10-11 | 0.302 | 15,344 | +0 | 0.00% | 4,640 |
| 2022-10-12 | 2022-10-10 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-10-11 | 2022-10-07 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-10-10 | 2022-10-06 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-10-07 | 2022-10-05 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-10-06 | 2022-10-03 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-10-05 | 2022-09-30 | 0.308 | 15,344 | +0 | 0.00% | 4,720 |
| 2022-10-03 | 2022-09-29 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.313 | 15,344 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-28 | 2022-09-26 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-27 | 2022-09-23 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-26 | 2022-09-22 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-23 | 2022-09-21 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-22 | 2022-09-20 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-21 | 2022-09-19 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-20 | 2022-09-16 | 0.323 | 15,344 | +0 | 0.00% | 4,960 |
| 2022-09-19 | 2022-09-15 | 0.344 | 15,344 | +0 | 0.00% | 5,285 |
| 2022-09-16 | 2022-09-14 | 0.339 | 15,344 | +479 | 0.00% | 5,202 |
| 2022-09-15 | 2022-09-13 | 0.339 | 14,865 | +0 | 0.00% | 5,040 |
| 2022-09-14 | 2022-09-09 | 0.339 | 14,865 | +0 | 0.00% | 5,040 |
| 2022-09-13 | 2022-09-08 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-09 | 2022-09-07 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-08 | 2022-09-06 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-07 | 2022-09-05 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-06 | 2022-09-02 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-05 | 2022-09-01 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-02 | 2022-08-31 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-09-01 | 2022-08-30 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-08-31 | 2022-08-29 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-30 | 2022-08-26 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-08-29 | 2022-08-25 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-08-26 | 2022-08-24 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-08-25 | 2022-08-23 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-24 | 2022-08-22 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-23 | 2022-08-19 | 0.339 | 14,865 | +0 | 0.00% | 5,040 |
| 2022-08-22 | 2022-08-18 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-08-19 | 2022-08-17 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-08-15 | 2022-08-11 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-10 | 2022-08-08 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-09 | 2022-08-05 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-08 | 2022-08-04 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-05 | 2022-08-03 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-04 | 2022-08-02 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-03 | 2022-08-01 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-02 | 2022-07-29 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-08-01 | 2022-07-28 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-29 | 2022-07-27 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-28 | 2022-07-26 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-27 | 2022-07-25 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-26 | 2022-07-22 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-25 | 2022-07-21 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-07-22 | 2022-07-20 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-07-21 | 2022-07-19 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-07-20 | 2022-07-18 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-07-19 | 2022-07-15 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-07-18 | 2022-07-14 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-07-15 | 2022-07-13 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-07-14 | 2022-07-12 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-07-13 | 2022-07-11 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-07 | 2022-07-05 | 0.328 | 14,865 | +0 | 0.00% | 4,880 |
| 2022-07-06 | 2022-07-04 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-07-05 | 2022-06-30 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-07-04 | 2022-06-29 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-30 | 2022-06-28 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-29 | 2022-06-27 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-28 | 2022-06-24 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-27 | 2022-06-23 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-24 | 2022-06-22 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-23 | 2022-06-21 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-22 | 2022-06-20 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-21 | 2022-06-17 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-20 | 2022-06-16 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-17 | 2022-06-15 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-16 | 2022-06-14 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-15 | 2022-06-13 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-14 | 2022-06-10 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-13 | 2022-06-09 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-10 | 2022-06-08 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-06-09 | 2022-06-07 | 0.339 | 14,865 | +0 | 0.00% | 5,040 |
| 2022-06-08 | 2022-06-06 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-06-07 | 2022-06-02 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-06-06 | 2022-06-01 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.344 | 14,865 | +0 | 0.00% | 5,120 |
| 2022-05-31 | 2022-05-27 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-05-27 | 2022-05-25 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-05-26 | 2022-05-24 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-05-25 | 2022-05-23 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-05-24 | 2022-05-20 | 0.339 | 14,865 | +0 | 0.00% | 5,040 |
| 2022-05-23 | 2022-05-19 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-05-20 | 2022-05-18 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-05-19 | 2022-05-17 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-05-18 | 2022-05-16 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-05-16 | 2022-05-12 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-05-13 | 2022-05-11 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-05-12 | 2022-05-10 | 0.334 | 14,865 | +0 | 0.00% | 4,960 |
| 2022-05-11 | 2022-05-06 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-05-10 | 2022-05-05 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-05-06 | 2022-05-04 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-05-05 | 2022-05-03 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-05-04 | 2022-04-29 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-05-03 | 2022-04-28 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-29 | 2022-04-27 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-28 | 2022-04-26 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-27 | 2022-04-25 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-26 | 2022-04-22 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-25 | 2022-04-21 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-21 | 2022-04-19 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-20 | 2022-04-14 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-19 | 2022-04-13 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-14 | 2022-04-12 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-13 | 2022-04-11 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-12 | 2022-04-08 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-11 | 2022-04-07 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-08 | 2022-04-06 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-04-07 | 2022-04-04 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-06 | 2022-04-01 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-04 | 2022-03-31 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-04-01 | 2022-03-30 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-31 | 2022-03-29 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-30 | 2022-03-28 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-29 | 2022-03-25 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-28 | 2022-03-24 | 0.285 | 14,865 | +0 | 0.00% | 4,240 |
| 2022-03-25 | 2022-03-23 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-03-24 | 2022-03-22 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-03-23 | 2022-03-21 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-03-22 | 2022-03-18 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-03-21 | 2022-03-17 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-03-18 | 2022-03-16 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-03-17 | 2022-03-15 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-03-16 | 2022-03-14 | 0.291 | 14,865 | +0 | 0.00% | 4,320 |
| 2022-03-15 | 2022-03-11 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-14 | 2022-03-10 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-11 | 2022-03-09 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-03-10 | 2022-03-08 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-03-09 | 2022-03-07 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-03-08 | 2022-03-04 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-03-07 | 2022-03-03 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-03-04 | 2022-03-02 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-03-03 | 2022-03-01 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-03-02 | 2022-02-28 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-03-01 | 2022-02-25 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-02-28 | 2022-02-24 | 0.291 | 14,865 | +0 | 0.00% | 4,320 |
| 2022-02-25 | 2022-02-23 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-02-24 | 2022-02-22 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-02-23 | 2022-02-21 | 0.323 | 14,865 | +0 | 0.00% | 4,800 |
| 2022-02-22 | 2022-02-18 | 0.296 | 14,865 | +0 | 0.00% | 4,400 |
| 2022-02-21 | 2022-02-17 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-02-18 | 2022-02-16 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-02-17 | 2022-02-15 | 0.307 | 14,865 | +0 | 0.00% | 4,560 |
| 2022-02-16 | 2022-02-14 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-15 | 2022-02-11 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-14 | 2022-02-10 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-11 | 2022-02-09 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-10 | 2022-02-08 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-09 | 2022-02-07 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-08 | 2022-02-04 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-07 | 2022-01-31 | 0.318 | 14,865 | +0 | 0.00% | 4,720 |
| 2022-02-04 | 2022-01-27 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-01-28 | 2022-01-26 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-01-27 | 2022-01-25 | 0.301 | 14,865 | +0 | 0.00% | 4,480 |
| 2022-01-26 | 2022-01-24 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-01-25 | 2022-01-21 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-01-24 | 2022-01-20 | 0.312 | 14,865 | +0 | 0.00% | 4,640 |
| 2022-01-21 | 2022-01-19 | 0.318 | 14,865 | -29,729 | 0.00% | 4,720 |
| 2021-12-09 | 2021-12-07 | 0.334 | 44,594 | +1,511 | 0.01% | 14,905 |
| 2021-09-24 | 2021-09-21 | 0.390 | 43,083 | +5,559 | 0.01% | 16,809 |
| 2021-06-29 | 2021-06-25 | 0.416 | 37,524 | +25,016 | 0.01% | 15,600 |
| 2020-12-22 | 2020-12-18 | 0.384 | 12,508 | -25,016 | 0.00% | 4,800 |
| 2020-12-21 | 2020-12-17 | 0.384 | 37,524 | -6,253 | 0.01% | 14,400 |
| 2020-12-10 | 2020-12-08 | 0.320 | 43,777 | +1,751 | 0.01% | 14,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 42,026 | +1,091 | 0.01% | 22,135 |
| 2019-09-27 | 2019-09-25 | 0.561 | 40,935 | +1,535 | 0.01% | 22,982 |
| 2018-12-12 | 2018-12-10 | 0.647 | 39,400 | +896 | 0.01% | 25,500 |
| 2018-12-07 | 2018-12-05 | 0.676 | 38,504 | -5,501 | 0.01% | 26,040 |
| 2018-11-19 | 2018-11-15 | 0.684 | 44,005 | -5,500 | 0.01% | 30,080 |
| 2018-09-28 | 2018-09-26 | 0.735 | 49,505 | +2,475 | 0.01% | 36,379 |
| 2018-08-03 | 2018-08-01 | 0.857 | 47,030 | -26,128 | 0.01% | 40,320 |
| 2018-06-22 | 2018-06-20 | 1.118 | 73,158 | -10,451 | 0.01% | 81,760 |
| 2018-05-28 | 2018-05-24 | 1.194 | 83,609 | +15,676 | 0.02% | 99,840 |
| 2018-05-18 | 2018-05-16 | 1.271 | 67,933 | -31,353 | 0.01% | 86,321 |
| 2018-05-17 | 2018-05-15 | 1.301 | 99,286 | +10,451 | 0.02% | 129,200 |
| 2018-05-16 | 2018-05-14 | 1.347 | 88,835 | +15,677 | 0.02% | 119,680 |
| 2018-05-15 | 2018-05-11 | 1.347 | 73,158 | -20,902 | 0.01% | 98,560 |
| 2018-05-14 | 2018-05-10 | 1.470 | 94,060 | +31,353 | 0.02% | 138,239 |
| 2018-05-11 | 2018-05-09 | 1.164 | 62,707 | +62,707 | 0.01% | 72,960 |
| 2018-05-07 | 2018-05-03 | 1.026 | 0 | -10,451 | ||
| 2018-04-25 | 2018-04-23 | 1.072 | 10,451 | +10,451 | 0.00% | 11,200 |
| 2018-03-27 | 2018-03-23 | 0.827 | 0 | -26,128 | ||
| 2018-03-19 | 2018-03-15 | 1.026 | 26,128 | +26,128 | 0.01% | 26,800 |
| 2018-03-15 | 2018-03-13 | 1.087 | 0 | -47,030 | ||
| 2018-03-08 | 2018-03-06 | 0.903 | 47,030 | +47,030 | 0.01% | 42,480 |
| 2018-03-07 | 2018-03-05 | 0.934 | 0 | -47,030 | ||
| 2018-03-06 | 2018-03-02 | 0.934 | 47,030 | +15,677 | 0.01% | 43,920 |
| 2018-03-05 | 2018-03-01 | 0.842 | 31,353 | -52,256 | 0.01% | 26,400 |
| 2018-03-02 | 2018-02-28 | 0.857 | 83,609 | +31,353 | 0.02% | 71,680 |
| 2018-02-27 | 2018-02-23 | 0.704 | 52,256 | -104,511 | 0.01% | 36,800 |
| 2018-02-23 | 2018-02-21 | 0.727 | 156,767 | +104,511 | 0.03% | 114,000 |
| 2018-02-22 | 2018-02-20 | 0.727 | 52,256 | -141,090 | 0.01% | 38,000 |
| 2018-01-09 | 2018-01-05 | 0.620 | 193,346 | -67,933 | 0.04% | 119,880 |
| 2017-12-13 | 2017-12-11 | 0.613 | 261,279 | +6,615 | 0.05% | 160,052 |
| 2017-12-08 | 2017-12-06 | 0.620 | 254,664 | -5,094 | 0.05% | 158,000 |
| 2017-11-16 | 2017-11-14 | 0.597 | 259,758 | +35,653 | 0.05% | 155,040 |
| 2017-10-12 | 2017-10-10 | 0.652 | 224,105 | -15,280 | 0.04% | 146,080 |
| 2017-09-29 | 2017-09-27 | 0.629 | 239,385 | +15,280 | 0.05% | 150,499 |
| 2017-09-28 | 2017-09-26 | 0.629 | 224,105 | +5,747 | 0.04% | 140,893 |
| 2017-08-14 | 2017-08-10 | 0.540 | 218,358 | -19,851 | 0.04% | 117,920 |
| 2017-06-19 | 2017-06-15 | 0.572 | 238,209 | -54,590 | 0.05% | 136,320 |
| 2017-05-31 | 2017-05-26 | 0.605 | 292,799 | +74,441 | 0.06% | 177,000 |
| 2017-05-12 | 2017-05-10 | 0.621 | 218,358 | -39,702 | 0.04% | 135,520 |
| 2017-04-24 | 2017-04-20 | 0.645 | 258,060 | +29,776 | 0.05% | 166,400 |
| 2017-04-13 | 2017-04-11 | 0.685 | 228,284 | -54,589 | 0.05% | 156,400 |
| 2017-04-11 | 2017-04-07 | 0.677 | 282,873 | -29,776 | 0.06% | 191,520 |
| 2017-04-10 | 2017-04-06 | 0.661 | 312,649 | -49,627 | 0.06% | 206,640 |
| 2017-04-07 | 2017-04-05 | 0.661 | 362,276 | -19,851 | 0.07% | 239,440 |
| 2017-04-05 | 2017-03-31 | 0.677 | 382,127 | -64,515 | 0.08% | 258,720 |
| 2017-04-03 | 2017-03-30 | 0.653 | 446,642 | +74,440 | 0.09% | 291,600 |
| 2017-03-24 | 2017-03-22 | 0.621 | 372,202 | -14,888 | 0.08% | 231,000 |
| 2017-03-15 | 2017-03-13 | 0.637 | 387,090 | -129,030 | 0.08% | 246,480 |
| 2017-03-14 | 2017-03-10 | 0.645 | 516,120 | +129,030 | 0.10% | 332,800 |
| 2017-02-27 | 2017-02-23 | 0.621 | 387,090 | +29,776 | 0.08% | 240,240 |
| 2017-02-23 | 2017-02-21 | 0.637 | 357,314 | -29,776 | 0.07% | 227,520 |
| 2017-02-15 | 2017-02-13 | 0.621 | 387,090 | -14,888 | 0.08% | 240,240 |
| 2017-01-12 | 2017-01-10 | 0.645 | 401,978 | -14,888 | 0.08% | 259,200 |
| 2017-01-06 | 2017-01-04 | 0.645 | 416,866 | -14,888 | 0.08% | 268,800 |
| 2017-01-05 | 2017-01-03 | 0.645 | 431,754 | -198,508 | 0.09% | 278,400 |
| 2016-12-23 | 2016-12-21 | 0.629 | 630,262 | -24,813 | 0.13% | 396,240 |
| 2016-12-09 | 2016-12-07 | 0.685 | 655,075 | -99,254 | 0.13% | 448,800 |
| 2016-12-07 | 2016-12-05 | 0.621 | 754,329 | -29,776 | 0.15% | 468,160 |
| 2016-11-30 | 2016-11-28 | 0.653 | 784,105 | -24,814 | 0.16% | 511,920 |
| 2016-11-29 | 2016-11-25 | 0.637 | 808,919 | +24,814 | 0.16% | 515,080 |
| 2016-11-24 | 2016-11-22 | 0.629 | 784,105 | -54,590 | 0.16% | 492,960 |
| 2016-11-23 | 2016-11-21 | 0.629 | 838,695 | -74,440 | 0.17% | 527,280 |
| 2016-11-22 | 2016-11-18 | 0.621 | 913,135 | -19,851 | 0.18% | 566,720 |
| 2016-11-21 | 2016-11-17 | 0.605 | 932,986 | +69,478 | 0.19% | 564,000 |
| 2016-11-09 | 2016-11-07 | 0.637 | 863,508 | +59,552 | 0.17% | 549,840 |
| 2016-11-08 | 2016-11-04 | 0.637 | 803,956 | +69,478 | 0.16% | 511,920 |
| 2016-11-07 | 2016-11-03 | 0.653 | 734,478 | -59,552 | 0.15% | 479,520 |
| 2016-11-04 | 2016-11-02 | 0.613 | 794,030 | +168,731 | 0.16% | 486,400 |
| 2016-11-01 | 2016-10-28 | 0.605 | 625,299 | -29,776 | 0.13% | 378,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 655,075 | -64,515 | 0.13% | 396,000 |
| 2016-10-27 | 2016-10-25 | 0.645 | 719,590 | +158,806 | 0.14% | 464,000 |
| 2016-10-26 | 2016-10-24 | 0.661 | 560,784 | +34,739 | 0.11% | 370,640 |
| 2016-10-25 | 2016-10-20 | 0.685 | 526,045 | -14,888 | 0.11% | 360,400 |
| 2016-10-24 | 2016-10-19 | 0.685 | 540,933 | -29,776 | 0.11% | 370,600 |
| 2016-10-20 | 2016-10-18 | 0.669 | 570,709 | +24,813 | 0.11% | 381,800 |
| 2016-10-19 | 2016-10-17 | 0.669 | 545,896 | -54,590 | 0.11% | 365,200 |
| 2016-10-18 | 2016-10-14 | 0.701 | 600,486 | 0.12% | 421,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy