History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 2,792,000 +0 0.35% 684,040
2025-10-13 2025-10-09 0.247 2,792,000 +0 0.35% 689,624
2025-10-10 2025-10-08 0.249 2,792,000 +0 0.35% 695,208
2025-10-09 2025-10-06 0.243 2,792,000 +0 0.35% 678,456
2025-10-08 2025-10-03 0.243 2,792,000 +0 0.35% 678,456
2025-10-06 2025-10-02 0.245 2,792,000 +0 0.35% 684,040
2025-10-03 2025-09-30 0.242 2,792,000 +0 0.35% 675,664
2025-10-02 2025-09-29 0.235 2,792,000 +0 0.35% 656,120
2025-09-30 2025-09-26 0.245 2,792,000 +0 0.35% 684,040
2025-09-29 2025-09-25 0.241 2,792,000 +0 0.35% 672,872
2025-09-26 2025-09-24 0.235 2,792,000 +0 0.35% 656,120
2025-09-25 2025-09-23 0.218 2,792,000 +0 0.35% 608,656
2025-09-24 2025-09-22 0.220 2,792,000 +0 0.35% 614,240
2025-09-23 2025-09-19 0.220 2,792,000 +0 0.35% 614,240
2025-09-22 2025-09-18 0.211 2,792,000 +0 0.35% 589,112
2025-09-19 2025-09-17 0.222 2,792,000 +0 0.35% 619,824
2025-09-18 2025-09-16 0.236 2,792,000 +0 0.35% 658,912
2025-09-17 2025-09-15 0.239 2,792,000 +0 0.35% 667,288
2025-09-16 2025-09-12 0.239 2,792,000 +0 0.35% 667,288
2025-09-15 2025-09-11 0.244 2,792,000 +0 0.35% 681,546
2025-09-12 2025-09-10 0.244 2,792,000 +58,410 0.35% 681,546
2025-09-11 2025-09-09 0.228 2,733,590 +0 0.35% 622,616
2025-09-10 2025-09-08 0.244 2,733,590 +0 0.35% 667,288
2025-09-09 2025-09-05 0.237 2,733,590 +0 0.35% 647,744
2025-09-08 2025-09-04 0.224 2,733,590 +0 0.35% 611,448
2025-09-05 2025-09-03 0.230 2,733,590 +0 0.35% 628,200
2025-09-04 2025-09-02 0.239 2,733,590 +0 0.35% 653,328
2025-09-03 2025-09-01 0.240 2,733,590 +0 0.35% 656,120
2025-09-02 2025-08-29 0.233 2,733,590 +0 0.35% 636,576
2025-09-01 2025-08-28 0.248 2,733,590 +0 0.35% 678,456
2025-08-29 2025-08-27 0.243 2,733,590 +0 0.35% 664,496
2025-08-28 2025-08-26 0.251 2,733,590 +0 0.35% 686,832
2025-08-27 2025-08-25 0.255 2,733,590 +0 0.35% 698,000
2025-08-26 2025-08-22 0.252 2,733,590 +0 0.35% 689,624
2025-08-25 2025-08-21 0.252 2,733,590 +0 0.35% 689,624
2025-08-22 2025-08-20 0.254 2,733,590 +0 0.35% 695,208
2025-08-21 2025-08-19 0.254 2,733,590 +0 0.35% 695,208
2025-08-20 2025-08-18 0.254 2,733,590 +0 0.35% 695,208
2025-08-19 2025-08-15 0.254 2,733,590 +0 0.35% 695,208
2025-08-18 2025-08-14 0.252 2,733,590 +0 0.35% 689,624
2025-08-15 2025-08-13 0.250 2,733,590 +0 0.35% 684,040
2025-08-14 2025-08-12 0.253 2,733,590 +0 0.35% 692,416
2025-08-13 2025-08-11 0.255 2,733,590 +0 0.35% 698,000
2025-08-12 2025-08-08 0.255 2,733,590 +0 0.35% 698,000
2025-08-11 2025-08-07 0.254 2,733,590 +0 0.35% 695,208
2025-08-08 2025-08-06 0.249 2,733,590 +0 0.35% 681,248
2025-08-07 2025-08-05 0.249 2,733,590 +0 0.35% 681,248
2025-08-06 2025-08-04 0.248 2,733,590 +0 0.35% 678,456
2025-08-05 2025-08-01 0.250 2,733,590 +0 0.35% 684,040
2025-08-04 2025-07-31 0.252 2,733,590 +0 0.35% 689,624
2025-08-01 2025-07-30 0.252 2,733,590 +0 0.35% 689,624
2025-07-31 2025-07-29 0.253 2,733,590 +0 0.35% 692,416
2025-07-30 2025-07-28 0.253 2,733,590 +0 0.35% 692,416
2025-07-29 2025-07-25 0.253 2,733,590 +0 0.35% 692,416
2025-07-28 2025-07-24 0.230 2,733,590 +0 0.35% 628,200
2025-07-25 2025-07-23 0.240 2,733,590 +0 0.35% 656,120
2025-07-24 2025-07-22 0.252 2,733,590 +0 0.35% 689,624
2025-07-23 2025-07-21 0.250 2,733,590 +0 0.35% 684,040
2025-07-22 2025-07-18 0.250 2,733,590 +0 0.35% 684,040
2025-07-21 2025-07-17 0.250 2,733,590 +0 0.35% 684,040
2025-07-18 2025-07-16 0.243 2,733,590 +0 0.35% 664,496
2025-07-17 2025-07-15 0.243 2,733,590 +0 0.35% 664,496
2025-07-16 2025-07-14 0.243 2,733,590 +0 0.35% 664,496
2025-07-15 2025-07-11 0.233 2,733,590 +0 0.35% 636,576
2025-07-14 2025-07-10 0.230 2,733,590 +0 0.35% 628,200
2025-07-11 2025-07-09 0.223 2,733,590 +0 0.35% 608,656
2025-07-10 2025-07-08 0.219 2,733,590 +0 0.35% 597,488
2025-07-09 2025-07-07 0.224 2,733,590 +0 0.35% 611,448
2025-07-08 2025-07-04 0.224 2,733,590 +0 0.35% 611,448
2025-07-07 2025-07-03 0.222 2,733,590 +0 0.35% 605,864
2025-07-04 2025-07-02 0.233 2,733,590 +0 0.35% 636,576
2025-07-03 2025-06-30 0.233 2,733,590 +0 0.35% 636,576
2025-07-02 2025-06-27 0.227 2,733,590 +0 0.35% 619,824
2025-06-30 2025-06-26 0.227 2,733,590 +0 0.35% 619,824
2025-06-27 2025-06-25 0.228 2,733,590 +0 0.35% 622,616
2025-06-26 2025-06-24 0.239 2,733,590 +0 0.35% 653,328
2025-06-25 2025-06-23 0.245 2,733,590 +0 0.35% 670,080
2025-06-24 2025-06-20 0.236 2,733,590 +0 0.35% 644,952
2025-06-23 2025-06-19 0.266 2,733,590 +0 0.35% 725,920
2025-06-20 2025-06-18 0.281 2,733,590 +0 0.35% 767,800
2025-06-19 2025-06-17 0.266 2,733,590 +0 0.35% 725,920
2025-06-18 2025-06-16 0.276 2,733,590 +0 0.35% 753,840
2025-06-17 2025-06-13 0.266 2,733,590 +0 0.35% 725,920
2025-06-16 2025-06-12 0.271 2,733,590 +0 0.35% 739,880
2025-06-13 2025-06-11 0.266 2,733,590 +0 0.35% 725,920
2025-06-12 2025-06-10 0.260 2,733,590 +0 0.35% 711,960
2025-06-11 2025-06-09 0.254 2,733,590 +0 0.35% 695,208
2025-06-10 2025-06-06 0.255 2,733,590 +0 0.35% 698,000
2025-06-09 2025-06-05 0.255 2,733,590 +0 0.35% 698,000
2025-06-06 2025-06-04 0.276 2,733,590 +0 0.35% 753,840
2025-06-05 2025-06-03 0.286 2,733,590 +0 0.35% 781,760
2025-06-04 2025-06-02 0.227 2,733,590 +0 0.35% 619,824
2025-06-03 2025-05-30 0.210 2,733,590 +0 0.35% 575,152
2025-06-02 2025-05-29 0.210 2,733,590 +0 0.35% 575,152
2025-05-30 2025-05-28 0.210 2,733,590 +0 0.35% 575,152
2025-05-29 2025-05-27 0.210 2,733,590 +0 0.35% 575,152
2025-05-28 2025-05-26 0.210 2,733,590 +0 0.35% 575,152
2025-05-27 2025-05-23 0.210 2,733,590 +0 0.35% 575,152
2025-05-26 2025-05-22 0.210 2,733,590 +0 0.35% 575,152
2025-05-23 2025-05-21 0.210 2,733,590 +0 0.35% 575,152
2025-05-22 2025-05-20 0.212 2,733,590 +0 0.35% 580,736
2025-05-21 2025-05-19 0.228 2,733,590 +0 0.35% 622,616
2025-05-20 2025-05-16 0.216 2,733,590 +0 0.35% 589,112
2025-05-19 2025-05-15 0.207 2,733,590 +0 0.35% 566,776
2025-05-16 2025-05-14 0.207 2,733,590 +0 0.35% 566,776
2025-05-15 2025-05-13 0.219 2,733,590 +0 0.35% 597,488
2025-05-14 2025-05-12 0.219 2,733,590 +0 0.35% 597,488
2025-05-13 2025-05-09 0.219 2,733,590 +0 0.35% 597,488
2025-05-12 2025-05-08 0.217 2,733,590 +0 0.35% 591,904
2025-05-09 2025-05-07 0.218 2,733,590 +0 0.35% 594,696
2025-05-08 2025-05-06 0.218 2,733,590 +0 0.35% 594,696
2025-05-07 2025-05-02 0.211 2,733,590 +0 0.35% 577,944
2025-05-06 2025-04-30 0.211 2,733,590 +0 0.35% 577,944
2025-05-02 2025-04-29 0.212 2,733,590 +0 0.35% 580,736
2025-04-30 2025-04-28 0.213 2,733,590 +0 0.35% 583,528
2025-04-29 2025-04-25 0.204 2,733,590 +0 0.35% 558,400
2025-04-28 2025-04-24 0.213 2,733,590 +0 0.35% 583,528
2025-04-25 2025-04-23 0.214 2,733,590 +0 0.35% 586,320
2025-04-24 2025-04-22 0.225 2,733,590 +0 0.35% 614,240
2025-04-23 2025-04-17 0.212 2,733,590 +0 0.35% 580,736
2025-04-22 2025-04-16 0.212 2,733,590 +0 0.35% 580,736
2025-04-17 2025-04-15 0.212 2,733,590 +0 0.35% 580,736
2025-04-16 2025-04-14 0.212 2,733,590 +0 0.35% 580,736
2025-04-15 2025-04-11 0.226 2,733,590 +0 0.35% 617,032
2025-04-14 2025-04-10 0.211 2,733,590 +0 0.35% 577,944
2025-04-11 2025-04-09 0.213 2,733,590 +0 0.35% 583,528
2025-04-10 2025-04-08 0.223 2,733,590 +0 0.35% 608,656
2025-04-09 2025-04-07 0.220 2,733,590 +0 0.35% 600,280
2025-04-08 2025-04-03 0.199 2,733,590 +0 0.35% 544,440
2025-04-07 2025-04-02 0.204 2,733,590 +0 0.35% 558,400
2025-04-03 2025-04-01 0.213 2,733,590 +0 0.35% 583,528
2025-04-02 2025-03-31 0.204 2,733,590 +0 0.35% 558,400
2025-04-01 2025-03-28 0.204 2,733,590 +0 0.35% 558,400
2025-03-31 2025-03-27 0.213 2,733,590 +0 0.35% 583,528
2025-03-28 2025-03-26 0.214 2,733,590 +0 0.35% 586,320
2025-03-27 2025-03-25 0.214 2,733,590 +0 0.35% 586,320
2025-03-26 2025-03-24 0.214 2,733,590 +0 0.35% 586,320
2025-03-25 2025-03-21 0.214 2,733,590 +0 0.35% 586,320
2025-03-24 2025-03-20 0.210 2,733,590 +0 0.35% 575,152
2025-03-21 2025-03-19 0.207 2,733,590 +0 0.35% 566,776
2025-03-20 2025-03-18 0.207 2,733,590 +0 0.35% 566,776
2025-03-19 2025-03-17 0.213 2,733,590 +0 0.35% 583,528
2025-03-18 2025-03-14 0.225 2,733,590 +0 0.35% 614,240
2025-03-17 2025-03-13 0.225 2,733,590 +0 0.35% 614,240
2025-03-14 2025-03-12 0.225 2,733,590 +0 0.35% 614,240
2025-03-13 2025-03-11 0.225 2,733,590 +0 0.35% 614,240
2025-03-12 2025-03-10 0.224 2,733,590 +0 0.35% 611,448
2025-03-11 2025-03-07 0.224 2,733,590 +0 0.35% 611,448
2025-03-10 2025-03-06 0.225 2,733,590 +0 0.35% 614,240
2025-03-07 2025-03-05 0.226 2,733,590 +0 0.35% 617,032
2025-03-06 2025-03-04 0.227 2,733,590 +0 0.35% 619,824
2025-03-05 2025-03-03 0.227 2,733,590 +0 0.35% 619,824
2025-03-04 2025-02-28 0.223 2,733,590 +0 0.35% 608,656
2025-03-03 2025-02-27 0.214 2,733,590 +0 0.35% 586,320
2025-02-28 2025-02-26 0.220 2,733,590 +0 0.35% 600,280
2025-02-27 2025-02-25 0.220 2,733,590 +0 0.35% 600,280
2025-02-26 2025-02-24 0.204 2,733,590 +0 0.35% 558,400
2025-02-25 2025-02-21 0.204 2,733,590 +0 0.35% 558,400
2025-02-24 2025-02-20 0.214 2,733,590 +0 0.35% 586,320
2025-02-21 2025-02-19 0.216 2,733,590 +0 0.35% 589,112
2025-02-20 2025-02-18 0.214 2,733,590 +0 0.35% 586,320
2025-02-19 2025-02-17 0.210 2,733,590 +0 0.35% 575,152
2025-02-18 2025-02-14 0.210 2,733,590 +0 0.35% 575,152
2025-02-17 2025-02-13 0.216 2,733,590 +0 0.35% 589,112
2025-02-14 2025-02-12 0.216 2,733,590 +0 0.35% 589,112
2025-02-13 2025-02-11 0.218 2,733,590 +0 0.35% 594,696
2025-02-12 2025-02-10 0.210 2,733,590 +0 0.35% 575,152
2025-02-11 2025-02-07 0.234 2,733,590 +0 0.35% 639,368
2025-02-10 2025-02-06 0.232 2,733,590 +0 0.35% 633,784
2025-02-07 2025-02-05 0.227 2,733,590 +0 0.35% 619,824
2025-02-06 2025-02-04 0.225 2,733,590 +0 0.35% 614,240
2025-02-05 2025-02-03 0.223 2,733,590 +0 0.35% 608,656
2025-02-04 2025-01-28 0.223 2,733,590 +0 0.35% 608,656
2025-02-03 2025-01-24 0.203 2,733,590 +0 0.35% 555,608
2025-01-27 2025-01-23 0.204 2,733,590 +0 0.35% 558,400
2025-01-24 2025-01-22 0.204 2,733,590 +0 0.35% 558,400
2025-01-23 2025-01-21 0.200 2,733,590 +0 0.35% 547,232
2025-01-22 2025-01-20 0.204 2,733,590 +0 0.35% 558,400
2025-01-21 2025-01-17 0.204 2,733,590 +0 0.35% 558,400
2025-01-20 2025-01-16 0.212 2,733,590 +0 0.35% 580,736
2025-01-17 2025-01-15 0.211 2,733,590 +0 0.35% 577,944
2025-01-16 2025-01-14 0.204 2,733,590 +0 0.35% 558,400
2025-01-15 2025-01-13 0.204 2,733,590 +0 0.35% 558,400
2025-01-14 2025-01-10 0.204 2,733,590 +0 0.35% 558,400
2025-01-13 2025-01-09 0.204 2,733,590 +0 0.35% 558,400
2025-01-10 2025-01-08 0.204 2,733,590 +0 0.35% 558,400
2025-01-09 2025-01-07 0.204 2,733,590 +0 0.35% 558,400
2025-01-08 2025-01-06 0.204 2,733,590 +0 0.35% 558,400
2025-01-07 2025-01-03 0.204 2,733,590 +0 0.35% 558,400
2025-01-06 2025-01-02 0.204 2,733,590 +0 0.35% 558,400
2025-01-03 2024-12-31 0.204 2,733,590 +0 0.35% 558,400
2025-01-02 2024-12-27 0.205 2,733,590 +0 0.35% 561,192
2024-12-30 2024-12-24 0.224 2,733,590 +0 0.35% 611,448
2024-12-27 2024-12-20 0.208 2,733,590 +0 0.35% 569,568
2024-12-23 2024-12-19 0.208 2,733,590 +0 0.35% 569,568
2024-12-20 2024-12-18 0.212 2,733,590 +0 0.35% 580,736
2024-12-19 2024-12-17 0.209 2,733,590 +0 0.35% 572,360
2024-12-18 2024-12-16 0.213 2,733,590 +0 0.35% 583,528
2024-12-17 2024-12-13 0.213 2,733,590 +0 0.35% 583,528
2024-12-16 2024-12-12 0.213 2,733,590 +0 0.35% 583,528
2024-12-13 2024-12-11 0.209 2,733,590 +0 0.35% 572,360
2024-12-12 2024-12-10 0.209 2,733,590 +0 0.35% 572,360
2024-12-11 2024-12-09 0.224 2,733,590 +0 0.35% 611,448
2024-12-10 2024-12-06 0.224 2,733,590 +0 0.35% 611,448
2024-12-09 2024-12-05 0.214 2,733,590 +0 0.35% 586,320
2024-12-06 2024-12-04 0.239 2,733,590 +0 0.35% 653,328
2024-12-05 2024-12-03 0.239 2,733,590 +0 0.35% 653,328
2024-12-04 2024-12-02 0.239 2,733,590 +0 0.35% 653,328
2024-12-03 2024-11-29 0.239 2,733,590 +0 0.35% 653,328
2024-12-02 2024-11-28 0.239 2,733,590 +0 0.35% 653,328
2024-11-29 2024-11-27 0.234 2,733,590 +0 0.35% 639,368
2024-11-28 2024-11-26 0.234 2,733,590 +0 0.35% 639,368
2024-11-27 2024-11-25 0.234 2,733,590 +0 0.35% 639,368
2024-11-26 2024-11-22 0.230 2,733,590 +0 0.35% 628,200
2024-11-25 2024-11-21 0.236 2,733,590 +0 0.35% 644,952
2024-11-22 2024-11-20 0.244 2,733,590 +0 0.35% 667,288
2024-11-21 2024-11-19 0.244 2,733,590 +0 0.35% 667,288
2024-11-20 2024-11-18 0.244 2,733,590 +0 0.35% 667,288
2024-11-19 2024-11-15 0.245 2,733,590 +0 0.35% 670,080
2024-11-18 2024-11-14 0.235 2,733,590 +0 0.35% 642,160
2024-11-15 2024-11-13 0.244 2,733,590 +0 0.35% 667,288
2024-11-14 2024-11-12 0.244 2,733,590 +0 0.35% 667,288
2024-11-13 2024-11-11 0.244 2,733,590 +0 0.35% 667,288
2024-11-12 2024-11-08 0.244 2,733,590 +0 0.35% 667,288
2024-11-11 2024-11-07 0.234 2,733,590 +0 0.35% 639,368
2024-11-08 2024-11-06 0.233 2,733,590 +0 0.35% 636,576
2024-11-07 2024-11-05 0.234 2,733,590 +0 0.35% 639,368
2024-11-06 2024-11-04 0.234 2,733,590 +0 0.35% 639,368
2024-11-05 2024-11-01 0.234 2,733,590 +0 0.35% 639,368
2024-11-04 2024-10-31 0.234 2,733,590 +0 0.35% 639,368
2024-11-01 2024-10-30 0.234 2,733,590 +0 0.35% 639,368
2024-10-31 2024-10-29 0.238 2,733,590 +0 0.35% 650,536
2024-10-30 2024-10-28 0.240 2,733,590 +0 0.35% 656,120
2024-10-29 2024-10-25 0.245 2,733,590 +0 0.35% 670,080
2024-10-28 2024-10-24 0.243 2,733,590 +0 0.35% 664,496
2024-10-25 2024-10-23 0.243 2,733,590 +0 0.35% 664,496
2024-10-24 2024-10-22 0.243 2,733,590 +0 0.35% 664,496
2024-10-23 2024-10-21 0.242 2,733,590 +0 0.35% 661,704
2024-10-22 2024-10-18 0.242 2,733,590 +0 0.35% 661,704
2024-10-21 2024-10-17 0.244 2,733,590 +0 0.35% 667,288
2024-10-18 2024-10-16 0.244 2,733,590 +0 0.35% 667,288
2024-10-17 2024-10-15 0.238 2,733,590 +0 0.35% 650,536
2024-10-16 2024-10-14 0.238 2,733,590 +0 0.35% 650,536
2024-10-15 2024-10-10 0.238 2,733,590 +0 0.35% 650,536
2024-10-14 2024-10-09 0.238 2,733,590 +0 0.35% 650,536
2024-10-10 2024-10-08 0.238 2,733,590 +0 0.35% 650,536
2024-10-09 2024-10-07 0.238 2,733,590 +0 0.35% 650,536
2024-10-08 2024-10-04 0.238 2,733,590 +0 0.35% 650,536
2024-10-07 2024-10-03 0.238 2,733,590 +0 0.35% 650,536
2024-10-04 2024-10-02 0.225 2,733,590 +0 0.35% 614,240
2024-10-03 2024-09-30 0.241 2,733,590 +0 0.35% 658,912
2024-10-02 2024-09-27 0.241 2,733,590 +0 0.35% 658,912
2024-09-30 2024-09-26 0.241 2,733,590 +0 0.35% 658,912
2024-09-27 2024-09-25 0.241 2,733,590 +0 0.35% 658,912
2024-09-26 2024-09-24 0.241 2,733,590 +0 0.35% 658,912
2024-09-25 2024-09-23 0.241 2,733,590 +0 0.35% 658,912
2024-09-24 2024-09-20 0.244 2,733,590 +0 0.35% 667,288
2024-09-23 2024-09-19 0.254 2,733,590 +0 0.35% 695,500
2024-09-20 2024-09-17 0.254 2,733,590 +56,016 0.35% 695,500
2024-09-19 2024-09-16 0.244 2,677,574 +0 0.35% 653,328
2024-09-17 2024-09-13 0.236 2,677,574 +0 0.35% 630,992
2024-09-16 2024-09-12 0.236 2,677,574 +0 0.35% 630,992
2024-09-13 2024-09-11 0.236 2,677,574 +0 0.35% 630,992
2024-09-12 2024-09-10 0.235 2,677,574 +0 0.35% 628,200
2024-09-11 2024-09-09 0.235 2,677,574 +0 0.35% 628,200
2024-09-10 2024-09-05 0.235 2,677,574 +0 0.35% 628,200
2024-09-09 2024-09-04 0.235 2,677,574 +0 0.35% 628,200
2024-09-05 2024-09-03 0.235 2,677,574 +0 0.35% 628,200
2024-09-04 2024-09-02 0.235 2,677,574 +0 0.35% 628,200
2024-09-03 2024-08-30 0.235 2,677,574 +0 0.35% 628,200
2024-09-02 2024-08-29 0.235 2,677,574 +0 0.35% 628,200
2024-08-30 2024-08-28 0.235 2,677,574 +0 0.35% 628,200
2024-08-29 2024-08-27 0.235 2,677,574 +0 0.35% 628,200
2024-08-28 2024-08-26 0.235 2,677,574 +0 0.35% 628,200
2024-08-27 2024-08-23 0.219 2,677,574 +0 0.35% 586,320
2024-08-26 2024-08-22 0.227 2,677,574 +0 0.35% 608,656
2024-08-23 2024-08-21 0.238 2,677,574 +0 0.35% 636,576
2024-08-22 2024-08-20 0.239 2,677,574 +0 0.35% 639,368
2024-08-21 2024-08-19 0.241 2,677,574 +0 0.35% 644,952
2024-08-20 2024-08-16 0.241 2,677,574 +0 0.35% 644,952
2024-08-19 2024-08-15 0.237 2,677,574 +0 0.35% 633,784
2024-08-16 2024-08-14 0.237 2,677,574 +0 0.35% 633,784
2024-08-15 2024-08-13 0.238 2,677,574 +0 0.35% 636,576
2024-08-14 2024-08-12 0.238 2,677,574 +0 0.35% 636,576
2024-08-13 2024-08-09 0.223 2,677,574 +0 0.35% 597,488
2024-08-12 2024-08-08 0.223 2,677,574 +0 0.35% 597,488
2024-08-09 2024-08-07 0.223 2,677,574 +0 0.35% 597,488
2024-08-08 2024-08-06 0.223 2,677,574 +0 0.35% 597,488
2024-08-07 2024-08-05 0.223 2,677,574 +0 0.35% 597,488
2024-08-06 2024-08-02 0.224 2,677,574 +0 0.35% 600,280
2024-08-05 2024-08-01 0.228 2,677,574 +0 0.35% 611,448
2024-08-02 2024-07-31 0.228 2,677,574 +0 0.35% 611,448
2024-08-01 2024-07-30 0.228 2,677,574 +0 0.35% 611,448
2024-07-31 2024-07-29 0.214 2,677,574 +0 0.35% 572,360
2024-07-30 2024-07-26 0.219 2,677,574 +0 0.35% 586,320
2024-07-29 2024-07-25 0.208 2,677,574 +0 0.35% 555,608
2024-07-26 2024-07-24 0.211 2,677,574 +0 0.35% 563,984
2024-07-25 2024-07-23 0.206 2,677,574 +0 0.35% 552,816
2024-07-24 2024-07-22 0.198 2,677,574 +0 0.35% 530,480
2024-07-23 2024-07-19 0.203 2,677,574 +0 0.35% 544,440
2024-07-22 2024-07-18 0.206 2,677,574 +0 0.35% 552,816
2024-07-19 2024-07-17 0.211 2,677,574 +0 0.35% 563,984
2024-07-18 2024-07-16 0.209 2,677,574 +0 0.35% 558,400
2024-07-17 2024-07-15 0.209 2,677,574 +0 0.35% 558,400
2024-07-16 2024-07-12 0.215 2,677,574 +0 0.35% 575,152
2024-07-15 2024-07-11 0.219 2,677,574 +0 0.35% 586,320
2024-07-12 2024-07-10 0.224 2,677,574 +0 0.35% 600,280
2024-07-11 2024-07-09 0.226 2,677,574 +0 0.35% 605,864
2024-07-10 2024-07-08 0.226 2,677,574 +0 0.35% 605,864
2024-07-09 2024-07-05 0.229 2,677,574 +0 0.35% 614,240
2024-07-08 2024-07-04 0.229 2,677,574 +0 0.35% 614,240
2024-07-05 2024-07-03 0.231 2,677,574 +0 0.35% 619,824
2024-07-04 2024-07-02 0.254 2,677,574 +0 0.35% 681,248
2024-07-03 2024-06-28 0.255 2,677,574 +0 0.35% 684,040
2024-07-02 2024-06-27 0.229 2,677,574 +0 0.35% 614,240
2024-06-28 2024-06-26 0.252 2,677,574 +0 0.35% 675,664
2024-06-27 2024-06-25 0.250 2,677,574 +0 0.35% 670,080
2024-06-26 2024-06-24 0.243 2,677,574 +0 0.35% 650,536
2024-06-25 2024-06-21 0.246 2,677,574 +0 0.35% 658,912
2024-06-24 2024-06-20 0.252 2,677,574 +0 0.35% 675,664
2024-06-21 2024-06-19 0.254 2,677,574 +0 0.35% 681,248
2024-06-20 2024-06-18 0.254 2,677,574 +0 0.35% 681,248
2024-06-19 2024-06-17 0.254 2,677,574 +0 0.35% 681,248
2024-06-18 2024-06-14 0.254 2,677,574 +0 0.35% 681,248
2024-06-17 2024-06-13 0.254 2,677,574 +0 0.35% 681,248
2024-06-14 2024-06-12 0.254 2,677,574 +0 0.35% 681,248
2024-06-13 2024-06-11 0.254 2,677,574 +0 0.35% 681,248
2024-06-12 2024-06-07 0.254 2,677,574 +0 0.35% 681,248
2024-06-11 2024-06-06 0.254 2,677,574 +0 0.35% 681,248
2024-06-07 2024-06-05 0.254 2,677,574 +0 0.35% 681,248
2024-06-06 2024-06-04 0.254 2,677,574 +0 0.35% 681,248
2024-06-05 2024-06-03 0.254 2,677,574 +0 0.35% 681,248
2024-06-04 2024-05-31 0.254 2,677,574 +0 0.35% 681,248
2024-06-03 2024-05-30 0.254 2,677,574 +0 0.35% 681,248
2024-05-31 2024-05-29 0.260 2,677,574 +0 0.35% 695,208
2024-05-30 2024-05-28 0.266 2,677,574 +0 0.35% 711,960
2024-05-29 2024-05-27 0.266 2,677,574 +0 0.35% 711,960
2024-05-28 2024-05-24 0.266 2,677,574 +0 0.35% 711,960
2024-05-27 2024-05-23 0.255 2,677,574 +0 0.35% 684,040
2024-05-24 2024-05-22 0.255 2,677,574 +0 0.35% 684,040
2024-05-23 2024-05-21 0.260 2,677,574 +0 0.35% 695,208
2024-05-22 2024-05-20 0.260 2,677,574 +0 0.35% 695,208
2024-05-21 2024-05-17 0.255 2,677,574 +0 0.35% 684,040
2024-05-20 2024-05-16 0.255 2,677,574 +0 0.35% 684,040
2024-05-17 2024-05-14 0.252 2,677,574 +0 0.35% 675,664
2024-05-16 2024-05-13 0.260 2,677,574 +0 0.35% 695,208
2024-05-14 2024-05-10 0.251 2,677,574 +0 0.35% 672,872
2024-05-13 2024-05-09 0.255 2,677,574 +0 0.35% 684,040
2024-05-10 2024-05-08 0.240 2,677,574 +0 0.35% 642,160
2024-05-09 2024-05-07 0.255 2,677,574 +0 0.35% 684,040
2024-05-08 2024-05-06 0.255 2,677,574 +0 0.35% 684,040
2024-05-07 2024-05-03 0.255 2,677,574 +0 0.35% 684,040
2024-05-06 2024-05-02 0.255 2,677,574 +0 0.35% 684,040
2024-05-03 2024-04-30 0.255 2,677,574 +0 0.35% 684,040
2024-05-02 2024-04-29 0.255 2,677,574 +0 0.35% 684,040
2024-04-30 2024-04-26 0.259 2,677,574 +0 0.35% 692,416
2024-04-29 2024-04-25 0.259 2,677,574 +0 0.35% 692,416
2024-04-26 2024-04-24 0.259 2,677,574 +0 0.35% 692,416
2024-04-25 2024-04-23 0.266 2,677,574 +0 0.35% 711,960
2024-04-24 2024-04-22 0.259 2,677,574 +0 0.35% 692,416
2024-04-23 2024-04-19 0.260 2,677,574 +0 0.35% 695,208
2024-04-22 2024-04-18 0.260 2,677,574 +0 0.35% 695,208
2024-04-19 2024-04-17 0.260 2,677,574 +0 0.35% 695,208
2024-04-18 2024-04-16 0.260 2,677,574 +0 0.35% 695,208
2024-04-17 2024-04-15 0.259 2,677,574 +0 0.35% 692,416
2024-04-16 2024-04-12 0.259 2,677,574 +0 0.35% 692,416
2024-04-15 2024-04-11 0.259 2,677,574 +0 0.35% 692,416
2024-04-12 2024-04-10 0.259 2,677,574 +0 0.35% 692,416
2024-04-11 2024-04-09 0.259 2,677,574 +0 0.35% 692,416
2024-04-10 2024-04-08 0.259 2,677,574 +0 0.35% 692,416
2024-04-09 2024-04-05 0.259 2,677,574 +0 0.35% 692,416
2024-04-08 2024-04-03 0.259 2,677,574 +0 0.35% 692,416
2024-04-05 2024-04-02 0.259 2,677,574 +0 0.35% 692,416
2024-04-03 2024-03-28 0.259 2,677,574 +0 0.35% 692,416
2024-04-02 2024-03-27 0.259 2,677,574 +0 0.35% 692,416
2024-03-28 2024-03-26 0.259 2,677,574 +0 0.35% 692,416
2024-03-27 2024-03-25 0.259 2,677,574 +0 0.35% 692,416
2024-03-26 2024-03-22 0.259 2,677,574 +0 0.35% 692,416
2024-03-25 2024-03-21 0.259 2,677,574 +0 0.35% 692,416
2024-03-22 2024-03-20 0.260 2,677,574 +0 0.35% 695,208
2024-03-21 2024-03-19 0.260 2,677,574 +0 0.35% 695,208
2024-03-20 2024-03-18 0.260 2,677,574 +0 0.35% 695,208
2024-03-19 2024-03-15 0.260 2,677,574 +0 0.35% 695,208
2024-03-18 2024-03-14 0.260 2,677,574 +0 0.35% 695,208
2024-03-15 2024-03-13 0.260 2,677,574 +0 0.35% 695,208
2024-03-14 2024-03-12 0.260 2,677,574 +0 0.35% 695,208
2024-03-13 2024-03-11 0.260 2,677,574 +0 0.35% 695,208
2024-03-12 2024-03-08 0.260 2,677,574 +0 0.35% 695,208
2024-03-11 2024-03-07 0.260 2,677,574 +0 0.35% 695,208
2024-03-08 2024-03-06 0.260 2,677,574 +0 0.35% 695,208
2024-03-07 2024-03-05 0.260 2,677,574 +0 0.35% 695,208
2024-03-06 2024-03-04 0.261 2,677,574 +0 0.35% 698,000
2024-03-05 2024-03-01 0.266 2,677,574 +0 0.35% 711,960
2024-03-04 2024-02-29 0.266 2,677,574 +0 0.35% 711,960
2024-03-01 2024-02-28 0.261 2,677,574 +0 0.35% 698,000
2024-02-29 2024-02-27 0.261 2,677,574 +0 0.35% 698,000
2024-02-28 2024-02-26 0.250 2,677,574 +0 0.35% 670,080
2024-02-27 2024-02-23 0.255 2,677,574 +0 0.35% 684,040
2024-02-26 2024-02-22 0.240 2,677,574 +0 0.35% 642,160
2024-02-23 2024-02-21 0.246 2,677,574 +0 0.35% 658,912
2024-02-22 2024-02-20 0.246 2,677,574 +0 0.35% 658,912
2024-02-21 2024-02-19 0.218 2,677,574 +0 0.35% 583,528
2024-02-20 2024-02-16 0.218 2,677,574 +0 0.35% 583,528
2024-02-19 2024-02-15 0.257 2,677,574 +0 0.35% 686,832
2024-02-16 2024-02-14 0.257 2,677,574 +0 0.35% 686,832
2024-02-15 2024-02-09 0.257 2,677,574 +0 0.35% 686,832
2024-02-14 2024-02-07 0.257 2,677,574 +0 0.35% 686,832
2024-02-08 2024-02-06 0.257 2,677,574 +0 0.35% 686,832
2024-02-07 2024-02-05 0.258 2,677,574 +0 0.35% 689,624
2024-02-06 2024-02-02 0.258 2,677,574 +0 0.35% 689,624
2024-02-05 2024-02-01 0.260 2,677,574 +0 0.35% 695,208
2024-02-02 2024-01-31 0.260 2,677,574 +0 0.35% 695,208
2024-02-01 2024-01-30 0.260 2,677,574 +0 0.35% 695,208
2024-01-31 2024-01-29 0.260 2,677,574 +0 0.35% 695,208
2024-01-30 2024-01-26 0.259 2,677,574 +0 0.35% 692,416
2024-01-29 2024-01-25 0.259 2,677,574 +0 0.35% 692,416
2024-01-26 2024-01-24 0.261 2,677,574 +0 0.35% 698,000
2024-01-25 2024-01-23 0.261 2,677,574 +0 0.35% 698,000
2024-01-24 2024-01-22 0.250 2,677,574 +0 0.35% 670,080
2024-01-23 2024-01-19 0.250 2,677,574 +0 0.35% 670,080
2024-01-22 2024-01-18 0.250 2,677,574 +0 0.35% 670,080
2024-01-19 2024-01-17 0.237 2,677,574 +0 0.35% 633,784
2024-01-18 2024-01-16 0.238 2,677,574 +0 0.35% 636,576
2024-01-17 2024-01-15 0.199 2,677,574 +0 0.35% 533,272
2024-01-16 2024-01-12 0.188 2,677,574 +0 0.35% 502,560
2024-01-15 2024-01-11 0.188 2,677,574 +0 0.35% 502,560
2024-01-12 2024-01-10 0.190 2,677,574 +0 0.35% 508,144
2024-01-11 2024-01-09 0.213 2,677,574 +0 0.35% 569,568
2024-01-10 2024-01-08 0.213 2,677,574 +0 0.35% 569,568
2024-01-09 2024-01-05 0.213 2,677,574 +0 0.35% 569,568
2024-01-08 2024-01-04 0.213 2,677,574 +0 0.35% 569,568
2024-01-05 2024-01-03 0.214 2,677,574 +0 0.35% 572,360
2024-01-04 2024-01-02 0.214 2,677,574 +0 0.35% 572,360
2024-01-03 2023-12-29 0.218 2,677,574 +0 0.35% 583,528
2024-01-02 2023-12-28 0.218 2,677,574 +0 0.35% 583,528
2023-12-29 2023-12-27 0.198 2,677,574 +0 0.35% 530,480
2023-12-28 2023-12-22 0.198 2,677,574 +0 0.35% 530,480
2023-12-27 2023-12-21 0.198 2,677,574 +0 0.35% 530,480
2023-12-22 2023-12-20 0.198 2,677,574 +0 0.35% 530,480
2023-12-21 2023-12-19 0.198 2,677,574 +0 0.35% 530,480
2023-12-20 2023-12-18 0.198 2,677,574 +0 0.35% 530,480
2023-12-19 2023-12-15 0.202 2,677,574 +0 0.35% 541,648
2023-12-18 2023-12-14 0.202 2,677,574 +0 0.35% 541,648
2023-12-15 2023-12-13 0.202 2,677,574 +0 0.35% 541,648
2023-12-14 2023-12-12 0.202 2,677,574 +0 0.35% 541,648
2023-12-13 2023-12-11 0.202 2,677,574 +0 0.35% 541,648
2023-12-12 2023-12-08 0.202 2,677,574 +0 0.35% 541,648
2023-12-11 2023-12-07 0.202 2,677,574 +0 0.35% 541,648
2023-12-08 2023-12-06 0.202 2,677,574 +0 0.35% 541,648
2023-12-07 2023-12-05 0.202 2,677,574 +0 0.35% 541,648
2023-12-06 2023-12-04 0.202 2,677,574 +0 0.35% 541,648
2023-12-05 2023-12-01 0.202 2,677,574 +0 0.35% 541,648
2023-12-04 2023-11-30 0.202 2,677,574 +0 0.35% 541,648
2023-12-01 2023-11-29 0.202 2,677,574 +0 0.35% 541,648
2023-11-30 2023-11-28 0.202 2,677,574 +0 0.35% 541,648
2023-11-29 2023-11-27 0.202 2,677,574 +0 0.35% 541,648
2023-11-28 2023-11-24 0.202 2,677,574 +0 0.35% 541,648
2023-11-27 2023-11-23 0.202 2,677,574 +0 0.35% 541,648
2023-11-24 2023-11-22 0.202 2,677,574 +0 0.35% 541,648
2023-11-23 2023-11-21 0.188 2,677,574 +0 0.35% 502,560
2023-11-22 2023-11-20 0.196 2,677,574 +0 0.35% 524,896
2023-11-21 2023-11-17 0.196 2,677,574 +0 0.35% 524,896
2023-11-20 2023-11-16 0.196 2,677,574 +0 0.35% 524,896
2023-11-17 2023-11-15 0.196 2,677,574 +0 0.35% 524,896
2023-11-16 2023-11-14 0.196 2,677,574 +0 0.35% 524,896
2023-11-15 2023-11-13 0.196 2,677,574 +0 0.35% 524,896
2023-11-14 2023-11-10 0.196 2,677,574 +0 0.35% 524,896
2023-11-13 2023-11-09 0.196 2,677,574 +0 0.35% 524,896
2023-11-10 2023-11-08 0.196 2,677,574 +0 0.35% 524,896
2023-11-09 2023-11-07 0.196 2,677,574 +0 0.35% 524,896
2023-11-08 2023-11-06 0.196 2,677,574 +0 0.35% 524,896
2023-11-07 2023-11-03 0.196 2,677,574 +0 0.35% 524,896
2023-11-06 2023-11-02 0.196 2,677,574 +0 0.35% 524,896
2023-11-03 2023-11-01 0.196 2,677,574 +0 0.35% 524,896
2023-11-02 2023-10-31 0.196 2,677,574 +0 0.35% 524,896
2023-11-01 2023-10-30 0.196 2,677,574 +0 0.35% 524,896
2023-10-31 2023-10-27 0.196 2,677,574 +0 0.35% 524,896
2023-10-30 2023-10-26 0.196 2,677,574 +0 0.35% 524,896
2023-10-27 2023-10-25 0.196 2,677,574 +0 0.35% 524,896
2023-10-26 2023-10-24 0.196 2,677,574 +0 0.35% 524,896
2023-10-25 2023-10-20 0.196 2,677,574 +0 0.35% 524,896
2023-10-24 2023-10-19 0.196 2,677,574 +0 0.35% 524,896
2023-10-20 2023-10-18 0.196 2,677,574 +0 0.35% 524,896
2023-10-19 2023-10-17 0.196 2,677,574 +0 0.35% 524,896
2023-10-18 2023-10-16 0.196 2,677,574 +0 0.35% 524,896
2023-10-17 2023-10-13 0.196 2,677,574 +0 0.35% 524,896
2023-10-16 2023-10-12 0.196 2,677,574 +0 0.35% 524,896
2023-10-13 2023-10-11 0.196 2,677,574 +0 0.35% 524,896
2023-10-12 2023-10-10 0.196 2,677,574 +0 0.35% 524,896
2023-10-11 2023-10-09 0.196 2,677,574 +0 0.35% 524,896
2023-10-10 2023-10-06 0.196 2,677,574 +0 0.35% 524,896
2023-10-09 2023-10-05 0.196 2,677,574 +0 0.35% 524,896
2023-10-06 2023-10-04 0.196 2,677,574 +0 0.35% 524,896
2023-10-05 2023-10-03 0.196 2,677,574 +0 0.35% 524,896
2023-10-04 2023-09-29 0.196 2,677,574 +0 0.35% 524,896
2023-10-03 2023-09-28 0.187 2,677,574 +0 0.35% 499,768
2023-09-29 2023-09-27 0.187 2,677,574 +0 0.35% 499,768
2023-09-28 2023-09-26 0.172 2,677,574 +0 0.35% 460,680
2023-09-27 2023-09-25 0.175 2,677,574 +0 0.35% 469,056
2023-09-26 2023-09-22 0.175 2,677,574 +0 0.35% 469,056
2023-09-25 2023-09-21 0.175 2,677,574 +0 0.35% 469,056
2023-09-22 2023-09-20 0.181 2,677,574 +0 0.35% 485,808
2023-09-21 2023-09-19 0.198 2,677,574 +0 0.35% 530,480
2023-09-20 2023-09-18 0.198 2,677,574 +0 0.35% 530,480
2023-09-19 2023-09-15 0.198 2,677,574 +0 0.35% 530,480
2023-09-18 2023-09-14 0.198 2,677,574 +0 0.35% 530,480
2023-09-15 2023-09-13 0.198 2,677,574 +0 0.35% 530,480
2023-09-14 2023-09-12 0.194 2,677,574 +0 0.35% 519,312
2023-09-13 2023-09-11 0.194 2,677,574 +0 0.35% 519,312
2023-09-12 2023-09-07 0.186 2,677,574 +0 0.35% 496,976
2023-09-11 2023-09-06 0.189 2,677,574 +0 0.35% 505,352
2023-09-07 2023-09-05 0.193 2,677,574 +0 0.35% 516,520
2023-09-06 2023-09-04 0.192 2,677,574 +0 0.35% 513,728
2023-09-05 2023-08-31 0.209 2,677,574 +0 0.35% 558,400
2023-09-04 2023-08-30 0.230 2,677,574 +0 0.35% 617,032
2023-08-31 2023-08-29 0.231 2,677,574 +0 0.35% 619,824
2023-08-30 2023-08-28 0.234 2,677,574 +0 0.35% 625,408
2023-08-29 2023-08-25 0.234 2,677,574 +0 0.35% 625,408
2023-08-28 2023-08-24 0.234 2,677,574 +0 0.35% 625,408
2023-08-25 2023-08-23 0.236 2,677,574 +0 0.35% 630,992
2023-08-24 2023-08-22 0.238 2,677,574 +0 0.35% 636,576
2023-08-23 2023-08-21 0.241 2,677,574 +0 0.35% 644,952
2023-08-22 2023-08-18 0.240 2,677,574 +0 0.35% 642,160
2023-08-21 2023-08-17 0.240 2,677,574 +0 0.35% 642,160
2023-08-18 2023-08-16 0.243 2,677,574 +0 0.35% 650,536
2023-08-17 2023-08-15 0.244 2,677,574 +0 0.35% 653,328
2023-08-16 2023-08-14 0.245 2,677,574 +0 0.35% 656,120
2023-08-15 2023-08-11 0.248 2,677,574 +0 0.35% 664,496
2023-08-14 2023-08-10 0.241 2,677,574 +0 0.35% 644,952
2023-08-11 2023-08-09 0.245 2,677,574 +0 0.35% 656,120
2023-08-10 2023-08-08 0.249 2,677,574 +0 0.35% 667,288
2023-08-09 2023-08-07 0.255 2,677,574 +0 0.35% 684,040
2023-08-08 2023-08-04 0.255 2,677,574 +0 0.35% 684,040
2023-08-07 2023-08-03 0.250 2,677,574 +0 0.35% 670,080
2023-08-04 2023-08-02 0.250 2,677,574 +0 0.35% 670,080
2023-08-03 2023-08-01 0.250 2,677,574 +0 0.35% 670,080
2023-08-02 2023-07-31 0.250 2,677,574 +0 0.35% 670,080
2023-08-01 2023-07-28 0.250 2,677,574 +0 0.35% 670,080
2023-07-31 2023-07-27 0.252 2,677,574 +0 0.35% 675,664
2023-07-28 2023-07-26 0.252 2,677,574 +0 0.35% 675,664
2023-07-27 2023-07-25 0.252 2,677,574 +0 0.35% 675,664
2023-07-26 2023-07-24 0.252 2,677,574 +0 0.35% 675,664
2023-07-25 2023-07-21 0.252 2,677,574 +0 0.35% 675,664
2023-07-24 2023-07-20 0.252 2,677,574 +0 0.35% 675,664
2023-07-21 2023-07-19 0.253 2,677,574 +0 0.35% 678,456
2023-07-20 2023-07-18 0.254 2,677,574 +0 0.35% 681,248
2023-07-19 2023-07-14 0.255 2,677,574 +0 0.35% 684,040
2023-07-18 2023-07-13 0.255 2,677,574 +0 0.35% 684,040
2023-07-14 2023-07-12 0.254 2,677,574 +0 0.35% 681,248
2023-07-13 2023-07-11 0.248 2,677,574 +0 0.35% 664,496
2023-07-12 2023-07-10 0.248 2,677,574 +0 0.35% 664,496
2023-07-11 2023-07-07 0.248 2,677,574 +0 0.35% 664,496
2023-07-10 2023-07-06 0.248 2,677,574 +0 0.35% 664,496
2023-07-07 2023-07-05 0.248 2,677,574 +0 0.35% 664,496
2023-07-06 2023-07-04 0.248 2,677,574 +0 0.35% 664,496
2023-07-05 2023-07-03 0.248 2,677,574 +0 0.35% 664,496
2023-07-04 2023-06-30 0.248 2,677,574 +0 0.35% 664,496
2023-07-03 2023-06-29 0.248 2,677,574 +0 0.35% 664,496
2023-06-30 2023-06-28 0.248 2,677,574 +0 0.35% 664,496
2023-06-29 2023-06-27 0.248 2,677,574 +0 0.35% 664,496
2023-06-28 2023-06-26 0.252 2,677,574 +0 0.35% 675,664
2023-06-27 2023-06-23 0.255 2,677,574 +0 0.35% 684,040
2023-06-26 2023-06-21 0.254 2,677,574 +0 0.35% 681,248
2023-06-23 2023-06-20 0.258 2,677,574 +0 0.35% 689,624
2023-06-21 2023-06-19 0.255 2,677,574 +0 0.35% 684,040
2023-06-20 2023-06-16 0.255 2,677,574 +0 0.35% 684,040
2023-06-19 2023-06-15 0.253 2,677,574 +0 0.35% 678,456
2023-06-16 2023-06-14 0.271 2,677,574 +0 0.35% 725,920
2023-06-15 2023-06-13 0.271 2,677,574 +0 0.35% 725,920
2023-06-14 2023-06-12 0.261 2,677,574 +0 0.35% 698,000
2023-06-13 2023-06-09 0.261 2,677,574 +0 0.35% 698,000
2023-06-12 2023-06-08 0.261 2,677,574 +0 0.35% 698,000
2023-06-09 2023-06-07 0.261 2,677,574 +0 0.35% 698,000
2023-06-08 2023-06-06 0.261 2,677,574 +0 0.35% 698,000
2023-06-07 2023-06-05 0.261 2,677,574 +0 0.35% 698,000
2023-06-06 2023-06-02 0.261 2,677,574 +0 0.35% 698,000
2023-06-05 2023-06-01 0.261 2,677,574 +0 0.35% 698,000
2023-06-02 2023-05-31 0.261 2,677,574 +0 0.35% 698,000
2023-06-01 2023-05-30 0.261 2,677,574 +0 0.35% 698,000
2023-05-31 2023-05-29 0.261 2,677,574 +0 0.35% 698,000
2023-05-30 2023-05-25 0.261 2,677,574 +0 0.35% 698,000
2023-05-29 2023-05-24 0.271 2,677,574 +0 0.35% 725,920
2023-05-25 2023-05-23 0.271 2,677,574 +0 0.35% 725,920
2023-05-24 2023-05-22 0.276 2,677,574 +0 0.35% 739,880
2023-05-23 2023-05-19 0.282 2,677,574 +0 0.35% 753,840
2023-05-22 2023-05-18 0.282 2,677,574 +0 0.35% 753,840
2023-05-19 2023-05-17 0.282 2,677,574 +0 0.35% 753,840
2023-05-18 2023-05-16 0.282 2,677,574 +0 0.35% 753,840
2023-05-17 2023-05-15 0.282 2,677,574 +0 0.35% 753,840
2023-05-16 2023-05-12 0.282 2,677,574 +0 0.35% 753,840
2023-05-15 2023-05-11 0.282 2,677,574 +0 0.35% 753,840
2023-05-12 2023-05-10 0.282 2,677,574 +0 0.35% 753,840
2023-05-11 2023-05-09 0.282 2,677,574 +0 0.35% 753,840
2023-05-10 2023-05-08 0.282 2,677,574 +0 0.35% 753,840
2023-05-09 2023-05-05 0.282 2,677,574 +0 0.35% 753,840
2023-05-08 2023-05-04 0.282 2,677,574 +0 0.35% 753,840
2023-05-05 2023-05-03 0.282 2,677,574 +0 0.35% 753,840
2023-05-04 2023-05-02 0.282 2,677,574 +0 0.35% 753,840
2023-05-03 2023-04-28 0.282 2,677,574 +0 0.35% 753,840
2023-05-02 2023-04-27 0.282 2,677,574 +0 0.35% 753,840
2023-04-28 2023-04-26 0.282 2,677,574 +0 0.35% 753,840
2023-04-27 2023-04-25 0.282 2,677,574 +0 0.35% 753,840
2023-04-26 2023-04-24 0.282 2,677,574 +0 0.35% 753,840
2023-04-25 2023-04-21 0.282 2,677,574 +0 0.35% 753,840
2023-04-24 2023-04-20 0.282 2,677,574 +0 0.35% 753,840
2023-04-21 2023-04-19 0.282 2,677,574 +0 0.35% 753,840
2023-04-20 2023-04-18 0.282 2,677,574 +0 0.35% 753,840
2023-04-19 2023-04-17 0.282 2,677,574 +0 0.35% 753,840
2023-04-18 2023-04-14 0.282 2,677,574 +0 0.35% 753,840
2023-04-17 2023-04-13 0.282 2,677,574 +0 0.35% 753,840
2023-04-14 2023-04-12 0.282 2,677,574 +0 0.35% 753,840
2023-04-13 2023-04-11 0.282 2,677,574 +0 0.35% 753,840
2023-04-12 2023-04-06 0.282 2,677,574 +0 0.35% 753,840
2023-04-11 2023-04-04 0.282 2,677,574 +0 0.35% 753,840
2023-04-06 2023-04-03 0.282 2,677,574 +0 0.35% 753,840
2023-04-04 2023-03-31 0.282 2,677,574 +0 0.35% 753,840
2023-04-03 2023-03-30 0.282 2,677,574 +0 0.35% 753,840
2023-03-31 2023-03-29 0.282 2,677,574 +0 0.35% 753,840
2023-03-30 2023-03-28 0.282 2,677,574 +0 0.35% 753,840
2023-03-29 2023-03-27 0.282 2,677,574 +0 0.35% 753,840
2023-03-28 2023-03-24 0.282 2,677,574 +0 0.35% 753,840
2023-03-27 2023-03-23 0.282 2,677,574 +0 0.35% 753,840
2023-03-24 2023-03-22 0.282 2,677,574 +0 0.35% 753,840
2023-03-23 2023-03-21 0.282 2,677,574 +0 0.35% 753,840
2023-03-22 2023-03-20 0.282 2,677,574 +0 0.35% 753,840
2023-03-21 2023-03-17 0.282 2,677,574 +0 0.35% 753,840
2023-03-20 2023-03-16 0.282 2,677,574 +0 0.35% 753,840
2023-03-17 2023-03-15 0.282 2,677,574 +0 0.35% 753,840
2023-03-16 2023-03-14 0.282 2,677,574 +0 0.35% 753,840
2023-03-15 2023-03-13 0.261 2,677,574 +0 0.35% 698,000
2023-03-14 2023-03-10 0.261 2,677,574 +0 0.35% 698,000
2023-03-13 2023-03-09 0.271 2,677,574 +0 0.35% 725,920
2023-03-10 2023-03-08 0.271 2,677,574 +0 0.35% 725,920
2023-03-09 2023-03-07 0.271 2,677,574 +0 0.35% 725,920
2023-03-08 2023-03-06 0.271 2,677,574 +0 0.35% 725,920
2023-03-07 2023-03-03 0.276 2,677,574 +0 0.35% 739,880
2023-03-06 2023-03-02 0.276 2,677,574 +0 0.35% 739,880
2023-03-03 2023-03-01 0.276 2,677,574 +0 0.35% 739,880
2023-03-02 2023-02-28 0.276 2,677,574 +0 0.35% 739,880
2023-03-01 2023-02-27 0.271 2,677,574 +0 0.35% 725,920
2023-02-28 2023-02-24 0.276 2,677,574 +0 0.35% 739,880
2023-02-27 2023-02-23 0.282 2,677,574 +0 0.35% 753,840
2023-02-24 2023-02-22 0.282 2,677,574 +0 0.35% 753,840
2023-02-23 2023-02-21 0.282 2,677,574 +0 0.35% 753,840
2023-02-22 2023-02-20 0.282 2,677,574 +0 0.35% 753,840
2023-02-21 2023-02-17 0.282 2,677,574 +0 0.35% 753,840
2023-02-20 2023-02-16 0.282 2,677,574 +0 0.35% 753,840
2023-02-17 2023-02-15 0.282 2,677,574 +0 0.35% 753,840
2023-02-16 2023-02-14 0.282 2,677,574 +0 0.35% 753,840
2023-02-15 2023-02-13 0.282 2,677,574 +0 0.35% 753,840
2023-02-14 2023-02-10 0.282 2,677,574 +0 0.35% 753,840
2023-02-13 2023-02-09 0.282 2,677,574 +0 0.35% 753,840
2023-02-10 2023-02-08 0.282 2,677,574 +0 0.35% 753,840
2023-02-09 2023-02-07 0.282 2,677,574 +0 0.35% 753,840
2023-02-08 2023-02-06 0.282 2,677,574 +0 0.35% 753,840
2023-02-07 2023-02-03 0.282 2,677,574 +0 0.35% 753,840
2023-02-06 2023-02-02 0.282 2,677,574 +0 0.35% 753,840
2023-02-03 2023-02-01 0.282 2,677,574 +0 0.35% 753,840
2023-02-02 2023-01-31 0.282 2,677,574 +0 0.35% 753,840
2023-02-01 2023-01-30 0.287 2,677,574 +0 0.35% 767,800
2023-01-31 2023-01-27 0.276 2,677,574 +0 0.35% 739,880
2023-01-30 2023-01-26 0.302 2,677,574 +0 0.35% 809,680
2023-01-27 2023-01-20 0.302 2,677,574 +0 0.35% 809,680
2023-01-26 2023-01-19 0.302 2,677,574 +0 0.35% 809,680
2023-01-20 2023-01-18 0.302 2,677,574 +0 0.35% 809,680
2023-01-19 2023-01-17 0.302 2,677,574 +0 0.35% 809,680
2023-01-18 2023-01-16 0.302 2,677,574 +0 0.35% 809,680
2023-01-17 2023-01-13 0.302 2,677,574 +0 0.35% 809,680
2023-01-16 2023-01-12 0.302 2,677,574 +0 0.35% 809,680
2023-01-13 2023-01-11 0.297 2,677,574 +0 0.35% 795,720
2023-01-12 2023-01-10 0.308 2,677,574 +0 0.35% 823,640
2023-01-11 2023-01-09 0.308 2,677,574 +0 0.35% 823,640
2023-01-10 2023-01-06 0.287 2,677,574 +0 0.35% 767,800
2023-01-09 2023-01-05 0.287 2,677,574 +0 0.35% 767,800
2023-01-06 2023-01-04 0.292 2,677,574 +0 0.35% 781,760
2023-01-05 2023-01-03 0.292 2,677,574 +0 0.35% 781,760
2023-01-04 2022-12-30 0.292 2,677,574 +0 0.35% 781,760
2023-01-03 2022-12-29 0.292 2,677,574 +0 0.35% 781,760
2022-12-30 2022-12-28 0.292 2,677,574 +0 0.35% 781,760
2022-12-29 2022-12-23 0.297 2,677,574 +0 0.35% 795,720
2022-12-28 2022-12-22 0.287 2,677,574 +0 0.35% 767,800
2022-12-23 2022-12-21 0.287 2,677,574 +0 0.35% 767,800
2022-12-22 2022-12-20 0.287 2,677,574 +0 0.35% 767,800
2022-12-21 2022-12-19 0.287 2,677,574 +0 0.35% 767,800
2022-12-20 2022-12-16 0.292 2,677,574 +0 0.35% 781,760
2022-12-19 2022-12-15 0.292 2,677,574 +0 0.35% 781,760
2022-12-16 2022-12-14 0.292 2,677,574 +0 0.35% 781,760
2022-12-15 2022-12-13 0.292 2,677,574 +0 0.35% 781,760
2022-12-14 2022-12-12 0.292 2,677,574 +0 0.35% 781,760
2022-12-13 2022-12-09 0.308 2,677,574 +0 0.35% 823,640
2022-12-12 2022-12-08 0.308 2,677,574 +0 0.35% 823,640
2022-12-09 2022-12-07 0.308 2,677,574 +0 0.35% 823,640
2022-12-08 2022-12-06 0.308 2,677,574 +0 0.35% 823,640
2022-12-07 2022-12-05 0.308 2,677,574 +0 0.35% 823,640
2022-12-06 2022-12-02 0.313 2,677,574 +0 0.35% 837,600
2022-12-05 2022-12-01 0.313 2,677,574 +0 0.35% 837,600
2022-12-02 2022-11-30 0.308 2,677,574 +0 0.35% 823,640
2022-12-01 2022-11-29 0.308 2,677,574 +0 0.35% 823,640
2022-11-30 2022-11-28 0.308 2,677,574 +0 0.35% 823,640
2022-11-29 2022-11-25 0.308 2,677,574 +0 0.35% 823,640
2022-11-28 2022-11-24 0.308 2,677,574 +0 0.35% 823,640
2022-11-25 2022-11-23 0.313 2,677,574 +0 0.35% 837,600
2022-11-24 2022-11-22 0.313 2,677,574 +0 0.35% 837,600
2022-11-23 2022-11-21 0.313 2,677,574 +0 0.35% 837,600
2022-11-22 2022-11-18 0.313 2,677,574 +0 0.35% 837,600
2022-11-21 2022-11-17 0.313 2,677,574 +0 0.35% 837,600
2022-11-18 2022-11-16 0.313 2,677,574 +0 0.35% 837,600
2022-11-17 2022-11-15 0.313 2,677,574 +0 0.35% 837,600
2022-11-16 2022-11-14 0.313 2,677,574 +0 0.35% 837,600
2022-11-15 2022-11-11 0.302 2,677,574 +0 0.35% 809,680
2022-11-14 2022-11-10 0.302 2,677,574 +0 0.35% 809,680
2022-11-11 2022-11-09 0.302 2,677,574 +0 0.35% 809,680
2022-11-10 2022-11-08 0.302 2,677,574 +0 0.35% 809,680
2022-11-09 2022-11-07 0.282 2,677,574 +0 0.35% 753,840
2022-11-08 2022-11-04 0.292 2,677,574 +0 0.35% 781,760
2022-11-07 2022-11-03 0.292 2,677,574 +0 0.35% 781,760
2022-11-04 2022-11-02 0.292 2,677,574 +0 0.35% 781,760
2022-11-03 2022-11-01 0.292 2,677,574 +0 0.35% 781,760
2022-11-02 2022-10-31 0.292 2,677,574 +0 0.35% 781,760
2022-11-01 2022-10-28 0.292 2,677,574 +0 0.35% 781,760
2022-10-31 2022-10-27 0.297 2,677,574 +0 0.35% 795,720
2022-10-28 2022-10-26 0.297 2,677,574 +0 0.35% 795,720
2022-10-27 2022-10-25 0.297 2,677,574 +0 0.35% 795,720
2022-10-26 2022-10-24 0.297 2,677,574 +0 0.35% 795,720
2022-10-25 2022-10-21 0.287 2,677,574 +0 0.35% 767,800
2022-10-24 2022-10-20 0.287 2,677,574 +0 0.35% 767,800
2022-10-21 2022-10-19 0.287 2,677,574 +0 0.35% 767,800
2022-10-20 2022-10-18 0.302 2,677,574 +0 0.35% 809,680
2022-10-19 2022-10-17 0.302 2,677,574 +0 0.35% 809,680
2022-10-18 2022-10-14 0.302 2,677,574 +0 0.35% 809,680
2022-10-17 2022-10-13 0.302 2,677,574 +0 0.35% 809,680
2022-10-14 2022-10-12 0.302 2,677,574 +0 0.35% 809,680
2022-10-13 2022-10-11 0.302 2,677,574 +0 0.35% 809,680
2022-10-12 2022-10-10 0.308 2,677,574 +0 0.35% 823,640
2022-10-11 2022-10-07 0.308 2,677,574 +0 0.35% 823,640
2022-10-10 2022-10-06 0.308 2,677,574 +0 0.35% 823,640
2022-10-07 2022-10-05 0.308 2,677,574 +0 0.35% 823,640
2022-10-06 2022-10-03 0.308 2,677,574 +0 0.35% 823,640
2022-10-05 2022-09-30 0.308 2,677,574 +0 0.35% 823,640
2022-10-03 2022-09-29 0.313 2,677,574 +0 0.35% 837,600
2022-09-30 2022-09-28 0.313 2,677,574 +0 0.35% 837,600
2022-09-29 2022-09-27 0.323 2,677,574 +0 0.35% 865,520
2022-09-28 2022-09-26 0.323 2,677,574 +0 0.35% 865,520
2022-09-27 2022-09-23 0.323 2,677,574 +0 0.35% 865,520
2022-09-26 2022-09-22 0.323 2,677,574 +0 0.35% 865,520
2022-09-23 2022-09-21 0.323 2,677,574 +0 0.35% 865,520
2022-09-22 2022-09-20 0.323 2,677,574 +0 0.35% 865,520
2022-09-21 2022-09-19 0.323 2,677,574 +0 0.35% 865,520
2022-09-20 2022-09-16 0.323 2,677,574 +0 0.35% 865,520
2022-09-19 2022-09-15 0.344 2,677,574 +0 0.35% 922,261
2022-09-16 2022-09-14 0.339 2,677,574 +83,674 0.35% 907,850
2022-09-15 2022-09-13 0.339 2,593,900 +0 0.35% 879,480
2022-09-14 2022-09-09 0.339 2,593,900 +0 0.35% 879,480
2022-09-13 2022-09-08 0.344 2,593,900 +0 0.35% 893,440
2022-09-09 2022-09-07 0.344 2,593,900 +0 0.35% 893,440
2022-09-08 2022-09-06 0.344 2,593,900 +0 0.35% 893,440
2022-09-07 2022-09-05 0.344 2,593,900 +0 0.35% 893,440
2022-09-06 2022-09-02 0.344 2,593,900 +0 0.35% 893,440
2022-09-05 2022-09-01 0.344 2,593,900 +0 0.35% 893,440
2022-09-02 2022-08-31 0.344 2,593,900 +0 0.35% 893,440
2022-09-01 2022-08-30 0.344 2,593,900 +0 0.35% 893,440
2022-08-31 2022-08-29 0.328 2,593,900 +0 0.35% 851,560
2022-08-30 2022-08-26 0.334 2,593,900 +0 0.35% 865,520
2022-08-29 2022-08-25 0.334 2,593,900 +0 0.35% 865,520
2022-08-26 2022-08-24 0.334 2,593,900 +0 0.35% 865,520
2022-08-25 2022-08-23 0.328 2,593,900 +0 0.35% 851,560
2022-08-24 2022-08-22 0.328 2,593,900 +0 0.35% 851,560
2022-08-23 2022-08-19 0.339 2,593,900 +0 0.35% 879,480
2022-08-22 2022-08-18 0.318 2,593,900 +0 0.35% 823,640
2022-08-19 2022-08-17 0.323 2,593,900 +0 0.35% 837,600
2022-08-18 2022-08-16 0.323 2,593,900 +0 0.35% 837,600
2022-08-17 2022-08-15 0.323 2,593,900 +0 0.35% 837,600
2022-08-16 2022-08-12 0.323 2,593,900 +0 0.35% 837,600
2022-08-15 2022-08-11 0.323 2,593,900 +0 0.35% 837,600
2022-08-12 2022-08-10 0.323 2,593,900 +0 0.35% 837,600
2022-08-11 2022-08-09 0.328 2,593,900 +0 0.35% 851,560
2022-08-10 2022-08-08 0.328 2,593,900 +0 0.35% 851,560
2022-08-09 2022-08-05 0.328 2,593,900 +0 0.35% 851,560
2022-08-08 2022-08-04 0.328 2,593,900 +0 0.35% 851,560
2022-08-05 2022-08-03 0.328 2,593,900 +0 0.35% 851,560
2022-08-04 2022-08-02 0.328 2,593,900 +0 0.35% 851,560
2022-08-03 2022-08-01 0.328 2,593,900 +0 0.35% 851,560
2022-08-02 2022-07-29 0.328 2,593,900 +0 0.35% 851,560
2022-08-01 2022-07-28 0.328 2,593,900 +0 0.35% 851,560
2022-07-29 2022-07-27 0.328 2,593,900 +0 0.35% 851,560
2022-07-28 2022-07-26 0.328 2,593,900 +0 0.35% 851,560
2022-07-27 2022-07-25 0.328 2,593,900 +0 0.35% 851,560
2022-07-26 2022-07-22 0.328 2,593,900 +0 0.35% 851,560
2022-07-25 2022-07-21 0.318 2,593,900 +0 0.35% 823,640
2022-07-22 2022-07-20 0.318 2,593,900 +0 0.35% 823,640
2022-07-21 2022-07-19 0.318 2,593,900 +0 0.35% 823,640
2022-07-20 2022-07-18 0.301 2,593,900 +0 0.35% 781,760
2022-07-19 2022-07-15 0.334 2,593,900 +0 0.35% 865,520
2022-07-18 2022-07-14 0.334 2,593,900 +0 0.35% 865,520
2022-07-15 2022-07-13 0.323 2,593,900 +0 0.35% 837,600
2022-07-14 2022-07-12 0.323 2,593,900 +0 0.35% 837,600
2022-07-13 2022-07-11 0.323 2,593,900 +0 0.35% 837,600
2022-07-12 2022-07-08 0.323 2,593,900 +0 0.35% 837,600
2022-07-11 2022-07-07 0.323 2,593,900 +0 0.35% 837,600
2022-07-08 2022-07-06 0.328 2,593,900 +0 0.35% 851,560
2022-07-07 2022-07-05 0.328 2,593,900 +0 0.35% 851,560
2022-07-06 2022-07-04 0.334 2,593,900 +0 0.35% 865,520
2022-07-05 2022-06-30 0.334 2,593,900 +0 0.35% 865,520
2022-07-04 2022-06-29 0.334 2,593,900 +0 0.35% 865,520
2022-06-30 2022-06-28 0.334 2,593,900 +0 0.35% 865,520
2022-06-29 2022-06-27 0.334 2,593,900 +0 0.35% 865,520
2022-06-28 2022-06-24 0.334 2,593,900 +0 0.35% 865,520
2022-06-27 2022-06-23 0.334 2,593,900 +0 0.35% 865,520
2022-06-24 2022-06-22 0.334 2,593,900 +0 0.35% 865,520
2022-06-23 2022-06-21 0.334 2,593,900 +0 0.35% 865,520
2022-06-22 2022-06-20 0.334 2,593,900 +0 0.35% 865,520
2022-06-21 2022-06-17 0.334 2,593,900 +0 0.35% 865,520
2022-06-20 2022-06-16 0.334 2,593,900 +0 0.35% 865,520
2022-06-17 2022-06-15 0.334 2,593,900 +0 0.35% 865,520
2022-06-16 2022-06-14 0.334 2,593,900 +0 0.35% 865,520
2022-06-15 2022-06-13 0.334 2,593,900 +0 0.35% 865,520
2022-06-14 2022-06-10 0.334 2,593,900 +0 0.35% 865,520
2022-06-13 2022-06-09 0.334 2,593,900 +0 0.35% 865,520
2022-06-10 2022-06-08 0.334 2,593,900 +0 0.35% 865,520
2022-06-09 2022-06-07 0.339 2,593,900 +0 0.35% 879,480
2022-06-08 2022-06-06 0.344 2,593,900 +0 0.35% 893,440
2022-06-07 2022-06-02 0.344 2,593,900 +0 0.35% 893,440
2022-06-06 2022-06-01 0.323 2,593,900 +0 0.35% 837,600
2022-06-02 2022-05-31 0.323 2,593,900 +0 0.35% 837,600
2022-06-01 2022-05-30 0.344 2,593,900 +0 0.35% 893,440
2022-05-31 2022-05-27 0.323 2,593,900 +0 0.35% 837,600
2022-05-30 2022-05-26 0.334 2,593,900 +0 0.35% 865,520
2022-05-27 2022-05-25 0.334 2,593,900 +0 0.35% 865,520
2022-05-26 2022-05-24 0.334 2,593,900 +0 0.35% 865,520
2022-05-25 2022-05-23 0.334 2,593,900 +0 0.35% 865,520
2022-05-24 2022-05-20 0.339 2,593,900 +0 0.35% 879,480
2022-05-23 2022-05-19 0.318 2,593,900 +0 0.35% 823,640
2022-05-20 2022-05-18 0.312 2,593,900 +0 0.35% 809,680
2022-05-19 2022-05-17 0.318 2,593,900 +0 0.35% 823,640
2022-05-18 2022-05-16 0.323 2,593,900 +0 0.35% 837,600
2022-05-17 2022-05-13 0.323 2,593,900 +0 0.35% 837,600
2022-05-16 2022-05-12 0.323 2,593,900 +0 0.35% 837,600
2022-05-13 2022-05-11 0.334 2,593,900 +0 0.35% 865,520
2022-05-12 2022-05-10 0.334 2,593,900 +0 0.35% 865,520
2022-05-11 2022-05-06 0.301 2,593,900 +0 0.35% 781,760
2022-05-10 2022-05-05 0.301 2,593,900 +0 0.35% 781,760
2022-05-06 2022-05-04 0.307 2,593,900 +0 0.35% 795,720
2022-05-05 2022-05-03 0.307 2,593,900 +0 0.35% 795,720
2022-05-04 2022-04-29 0.307 2,593,900 +0 0.35% 795,720
2022-05-03 2022-04-28 0.296 2,593,900 +0 0.35% 767,800
2022-04-29 2022-04-27 0.296 2,593,900 +0 0.35% 767,800
2022-04-28 2022-04-26 0.296 2,593,900 +0 0.35% 767,800
2022-04-27 2022-04-25 0.301 2,593,900 +0 0.35% 781,760
2022-04-26 2022-04-22 0.301 2,593,900 +0 0.35% 781,760
2022-04-25 2022-04-21 0.301 2,593,900 +0 0.35% 781,760
2022-04-22 2022-04-20 0.301 2,593,900 +0 0.35% 781,760
2022-04-21 2022-04-19 0.301 2,593,900 +0 0.35% 781,760
2022-04-20 2022-04-14 0.301 2,593,900 +0 0.35% 781,760
2022-04-19 2022-04-13 0.301 2,593,900 +0 0.35% 781,760
2022-04-14 2022-04-12 0.296 2,593,900 +0 0.35% 767,800
2022-04-13 2022-04-11 0.296 2,593,900 +0 0.35% 767,800
2022-04-12 2022-04-08 0.296 2,593,900 +0 0.35% 767,800
2022-04-11 2022-04-07 0.296 2,593,900 +0 0.35% 767,800
2022-04-08 2022-04-06 0.296 2,593,900 +0 0.35% 767,800
2022-04-07 2022-04-04 0.301 2,593,900 +0 0.35% 781,760
2022-04-06 2022-04-01 0.301 2,593,900 +0 0.35% 781,760
2022-04-04 2022-03-31 0.301 2,593,900 +0 0.35% 781,760
2022-04-01 2022-03-30 0.296 2,593,900 +0 0.35% 767,800
2022-03-31 2022-03-29 0.296 2,593,900 +0 0.35% 767,800
2022-03-30 2022-03-28 0.296 2,593,900 +0 0.35% 767,800
2022-03-29 2022-03-25 0.296 2,593,900 +0 0.35% 767,800
2022-03-28 2022-03-24 0.285 2,593,900 +0 0.35% 739,880
2022-03-25 2022-03-23 0.301 2,593,900 +0 0.35% 781,760
2022-03-24 2022-03-22 0.301 2,593,900 +0 0.35% 781,760
2022-03-23 2022-03-21 0.301 2,593,900 +0 0.35% 781,760
2022-03-22 2022-03-18 0.301 2,593,900 +0 0.35% 781,760
2022-03-21 2022-03-17 0.307 2,593,900 +0 0.35% 795,720
2022-03-18 2022-03-16 0.307 2,593,900 +0 0.35% 795,720
2022-03-17 2022-03-15 0.307 2,593,900 +0 0.35% 795,720
2022-03-16 2022-03-14 0.291 2,593,900 +0 0.35% 753,840
2022-03-15 2022-03-11 0.296 2,593,900 +0 0.35% 767,800
2022-03-14 2022-03-10 0.296 2,593,900 +0 0.35% 767,800
2022-03-11 2022-03-09 0.296 2,593,900 +0 0.35% 767,800
2022-03-10 2022-03-08 0.307 2,593,900 +0 0.35% 795,720
2022-03-09 2022-03-07 0.307 2,593,900 +0 0.35% 795,720
2022-03-08 2022-03-04 0.312 2,593,900 +0 0.35% 809,680
2022-03-07 2022-03-03 0.312 2,593,900 +0 0.35% 809,680
2022-03-04 2022-03-02 0.312 2,593,900 +0 0.35% 809,680
2022-03-03 2022-03-01 0.301 2,593,900 +0 0.35% 781,760
2022-03-02 2022-02-28 0.301 2,593,900 +0 0.35% 781,760
2022-03-01 2022-02-25 0.301 2,593,900 +0 0.35% 781,760
2022-02-28 2022-02-24 0.291 2,593,900 +0 0.35% 753,840
2022-02-25 2022-02-23 0.307 2,593,900 +0 0.35% 795,720
2022-02-24 2022-02-22 0.312 2,593,900 +0 0.35% 809,680
2022-02-23 2022-02-21 0.323 2,593,900 +0 0.35% 837,600
2022-02-22 2022-02-18 0.296 2,593,900 +0 0.35% 767,800
2022-02-21 2022-02-17 0.307 2,593,900 +0 0.35% 795,720
2022-02-18 2022-02-16 0.307 2,593,900 +0 0.35% 795,720
2022-02-17 2022-02-15 0.307 2,593,900 +0 0.35% 795,720
2022-02-16 2022-02-14 0.318 2,593,900 +0 0.35% 823,640
2022-02-15 2022-02-11 0.318 2,593,900 +0 0.35% 823,640
2022-02-14 2022-02-10 0.318 2,593,900 +0 0.35% 823,640
2022-02-11 2022-02-09 0.318 2,593,900 +0 0.35% 823,640
2022-02-10 2022-02-08 0.318 2,593,900 +0 0.35% 823,640
2022-02-09 2022-02-07 0.318 2,593,900 +0 0.35% 823,640
2022-02-08 2022-02-04 0.318 2,593,900 +0 0.35% 823,640
2022-02-07 2022-01-31 0.318 2,593,900 +0 0.35% 823,640
2022-02-04 2022-01-27 0.301 2,593,900 +0 0.35% 781,760
2022-01-28 2022-01-26 0.301 2,593,900 +0 0.35% 781,760
2022-01-27 2022-01-25 0.301 2,593,900 +0 0.35% 781,760
2022-01-26 2022-01-24 0.312 2,593,900 +0 0.35% 809,680
2022-01-25 2022-01-21 0.312 2,593,900 +0 0.35% 809,680
2022-01-24 2022-01-20 0.312 2,593,900 +0 0.35% 809,680
2022-01-21 2022-01-19 0.318 2,593,900 +0 0.35% 823,640
2022-01-20 2022-01-18 0.323 2,593,900 +0 0.35% 837,600
2022-01-19 2022-01-17 0.323 2,593,900 +0 0.35% 837,600
2022-01-18 2022-01-14 0.328 2,593,900 +0 0.35% 851,560
2022-01-17 2022-01-13 0.318 2,593,900 +0 0.35% 823,640
2022-01-14 2022-01-12 0.318 2,593,900 +0 0.35% 823,640
2022-01-13 2022-01-11 0.323 2,593,900 +0 0.35% 837,600
2022-01-12 2022-01-10 0.323 2,593,900 +0 0.35% 837,600
2022-01-11 2022-01-07 0.318 2,593,900 +0 0.35% 823,640
2022-01-10 2022-01-06 0.323 2,593,900 +0 0.35% 837,600
2022-01-07 2022-01-05 0.323 2,593,900 +0 0.35% 837,600
2022-01-06 2022-01-04 0.323 2,593,900 +0 0.35% 837,600
2022-01-05 2022-01-03 0.323 2,593,900 +0 0.35% 837,600
2022-01-04 2021-12-31 0.318 2,593,900 +0 0.35% 823,640
2022-01-03 2021-12-29 0.323 2,593,900 +0 0.35% 837,600
2021-12-30 2021-12-28 0.323 2,593,900 +0 0.35% 837,600
2021-12-29 2021-12-24 0.339 2,593,900 +0 0.35% 879,480
2021-12-28 2021-12-22 0.301 2,593,900 +0 0.35% 781,760
2021-12-23 2021-12-21 0.301 2,593,900 +0 0.35% 781,760
2021-12-22 2021-12-20 0.301 2,593,900 +0 0.35% 781,760
2021-12-21 2021-12-17 0.323 2,593,900 +0 0.35% 837,600
2021-12-20 2021-12-16 0.323 2,593,900 +0 0.35% 837,600
2021-12-17 2021-12-15 0.323 2,593,900 +0 0.35% 837,600
2021-12-16 2021-12-14 0.323 2,593,900 +0 0.35% 837,600
2021-12-15 2021-12-13 0.312 2,593,900 +0 0.35% 809,680
2021-12-14 2021-12-10 0.312 2,593,900 +0 0.35% 809,680
2021-12-13 2021-12-09 0.312 2,593,900 +0 0.35% 809,680
2021-12-10 2021-12-08 0.329 2,593,900 +0 0.35% 852,540
2021-12-09 2021-12-07 0.334 2,593,900 +87,929 0.35% 866,990
2021-12-08 2021-12-06 0.318 2,505,971 +0 0.35% 795,720
2021-12-07 2021-12-03 0.318 2,505,971 +0 0.35% 795,720
2021-12-06 2021-12-02 0.318 2,505,971 +0 0.35% 795,720
2021-12-03 2021-12-01 0.318 2,505,971 +0 0.35% 795,720
2021-12-02 2021-11-30 0.318 2,505,971 +0 0.35% 795,720
2021-12-01 2021-11-29 0.312 2,505,971 +0 0.35% 781,760
2021-11-30 2021-11-26 0.323 2,505,971 +0 0.35% 809,680
2021-11-29 2021-11-25 0.318 2,505,971 +0 0.35% 795,720
2021-11-26 2021-11-24 0.312 2,505,971 +0 0.35% 781,760
2021-11-25 2021-11-23 0.312 2,505,971 +0 0.35% 781,760
2021-11-24 2021-11-22 0.312 2,505,971 +0 0.35% 781,760
2021-11-23 2021-11-19 0.312 2,505,971 +0 0.35% 781,760
2021-11-22 2021-11-18 0.312 2,505,971 +0 0.35% 781,760
2021-11-19 2021-11-17 0.312 2,505,971 +0 0.35% 781,760
2021-11-18 2021-11-16 0.312 2,505,971 +0 0.35% 781,760
2021-11-17 2021-11-15 0.312 2,505,971 +0 0.35% 781,760
2021-11-16 2021-11-12 0.312 2,505,971 +0 0.35% 781,760
2021-11-15 2021-11-11 0.312 2,505,971 +0 0.35% 781,760
2021-11-12 2021-11-10 0.312 2,505,971 +0 0.35% 781,760
2021-11-11 2021-11-09 0.312 2,505,971 +0 0.35% 781,760
2021-11-10 2021-11-08 0.312 2,505,971 +0 0.35% 781,760
2021-11-09 2021-11-05 0.312 2,505,971 +0 0.35% 781,760
2021-11-08 2021-11-04 0.312 2,505,971 +0 0.35% 781,760
2021-11-05 2021-11-03 0.312 2,505,971 +0 0.35% 781,760
2021-11-04 2021-11-02 0.306 2,505,971 +0 0.35% 767,800
2021-11-03 2021-11-01 0.306 2,505,971 +0 0.35% 767,800
2021-11-02 2021-10-29 0.306 2,505,971 +0 0.35% 767,800
2021-11-01 2021-10-28 0.306 2,505,971 +0 0.35% 767,800
2021-10-29 2021-10-27 0.306 2,505,971 +0 0.35% 767,800
2021-10-28 2021-10-26 0.306 2,505,971 +0 0.35% 767,800
2021-10-27 2021-10-25 0.306 2,505,971 +0 0.35% 767,800
2021-10-26 2021-10-22 0.306 2,505,971 +0 0.35% 767,800
2021-10-25 2021-10-21 0.306 2,505,971 +0 0.35% 767,800
2021-10-22 2021-10-20 0.306 2,505,971 +0 0.35% 767,800
2021-10-21 2021-10-19 0.312 2,505,971 +0 0.35% 781,760
2021-10-20 2021-10-18 0.312 2,505,971 +0 0.35% 781,760
2021-10-19 2021-10-15 0.312 2,505,971 +0 0.35% 781,760
2021-10-18 2021-10-12 0.312 2,505,971 +0 0.35% 781,760
2021-10-15 2021-10-11 0.312 2,505,971 +0 0.35% 781,760
2021-10-12 2021-10-08 0.312 2,505,971 +0 0.35% 781,760
2021-10-11 2021-10-07 0.290 2,505,971 +0 0.35% 725,920
2021-10-08 2021-10-06 0.284 2,505,971 +0 0.35% 711,960
2021-10-07 2021-10-05 0.284 2,505,971 +0 0.35% 711,960
2021-10-06 2021-10-04 0.284 2,505,971 +0 0.35% 711,960
2021-10-05 2021-09-30 0.290 2,505,971 +0 0.35% 725,920
2021-10-04 2021-09-29 0.290 2,505,971 +0 0.35% 725,920
2021-09-30 2021-09-28 0.290 2,505,971 +0 0.35% 725,920
2021-09-29 2021-09-27 0.277 2,505,971 +0 0.35% 695,208
2021-09-28 2021-09-24 0.290 2,505,971 +0 0.35% 725,920
2021-09-27 2021-09-23 0.397 2,505,971 +0 0.35% 993,745
2021-09-24 2021-09-21 0.390 2,505,971 +323,351 0.35% 977,717
2021-09-23 2021-09-20 0.390 2,182,620 +0 0.35% 851,560
2021-09-21 2021-09-17 0.390 2,182,620 +0 0.35% 851,560
2021-09-20 2021-09-16 0.390 2,182,620 +0 0.35% 851,560
2021-09-17 2021-09-15 0.390 2,182,620 +0 0.35% 851,560
2021-09-16 2021-09-14 0.397 2,182,620 +0 0.35% 865,520
2021-09-15 2021-09-13 0.397 2,182,620 +0 0.35% 865,520
2021-09-14 2021-09-10 0.429 2,182,620 +0 0.35% 935,320
2021-09-13 2021-09-09 0.416 2,182,620 +0 0.35% 907,400
2021-09-10 2021-09-08 0.416 2,182,620 +0 0.35% 907,400
2021-09-09 2021-09-07 0.409 2,182,620 +0 0.35% 893,440
2021-09-08 2021-09-06 0.409 2,182,620 +0 0.35% 893,440
2021-09-07 2021-09-03 0.409 2,182,620 +0 0.35% 893,440
2021-09-06 2021-09-02 0.409 2,182,620 +0 0.35% 893,440
2021-09-03 2021-09-01 0.409 2,182,620 +0 0.35% 893,440
2021-09-02 2021-08-31 0.409 2,182,620 +0 0.35% 893,440
2021-09-01 2021-08-30 0.409 2,182,620 +0 0.35% 893,440
2021-08-31 2021-08-27 0.416 2,182,620 +0 0.35% 907,400
2021-08-30 2021-08-26 0.416 2,182,620 +0 0.35% 907,400
2021-08-27 2021-08-25 0.409 2,182,620 +0 0.35% 893,440
2021-08-26 2021-08-24 0.409 2,182,620 +0 0.35% 893,440
2021-08-25 2021-08-23 0.409 2,182,620 +0 0.35% 893,440
2021-08-24 2021-08-20 0.397 2,182,620 +0 0.35% 865,520
2021-08-23 2021-08-19 0.397 2,182,620 +0 0.35% 865,520
2021-08-20 2021-08-18 0.397 2,182,620 +0 0.35% 865,520
2021-08-19 2021-08-17 0.397 2,182,620 +0 0.35% 865,520
2021-08-18 2021-08-16 0.397 2,182,620 +0 0.35% 865,520
2021-08-17 2021-08-13 0.403 2,182,620 +0 0.35% 879,480
2021-08-16 2021-08-12 0.403 2,182,620 +0 0.35% 879,480
2021-08-13 2021-08-11 0.403 2,182,620 +0 0.35% 879,480
2021-08-12 2021-08-10 0.403 2,182,620 +0 0.35% 879,480
2021-08-11 2021-08-09 0.403 2,182,620 +0 0.35% 879,480
2021-08-10 2021-08-06 0.403 2,182,620 +0 0.35% 879,480
2021-08-09 2021-08-05 0.403 2,182,620 +0 0.35% 879,480
2021-08-06 2021-08-04 0.409 2,182,620 +0 0.35% 893,440
2021-08-05 2021-08-03 0.409 2,182,620 +0 0.35% 893,440
2021-08-04 2021-08-02 0.409 2,182,620 +0 0.35% 893,440
2021-08-03 2021-07-30 0.422 2,182,620 +0 0.35% 921,360
2021-08-02 2021-07-29 0.422 2,182,620 +0 0.35% 921,360
2021-07-30 2021-07-28 0.422 2,182,620 +0 0.35% 921,360
2021-07-29 2021-07-27 0.422 2,182,620 +0 0.35% 921,360
2021-07-28 2021-07-26 0.422 2,182,620 +0 0.35% 921,360
2021-07-27 2021-07-23 0.409 2,182,620 +0 0.35% 893,440
2021-07-26 2021-07-22 0.403 2,182,620 +0 0.35% 879,480
2021-07-23 2021-07-21 0.409 2,182,620 +0 0.35% 893,440
2021-07-22 2021-07-20 0.409 2,182,620 +0 0.35% 893,440
2021-07-21 2021-07-19 0.409 2,182,620 +0 0.35% 893,440
2021-07-20 2021-07-16 0.416 2,182,620 +0 0.35% 907,400
2021-07-19 2021-07-15 0.403 2,182,620 +0 0.35% 879,480
2021-07-16 2021-07-14 0.403 2,182,620 +0 0.35% 879,480
2021-07-15 2021-07-13 0.422 2,182,620 +0 0.35% 921,360
2021-07-14 2021-07-12 0.422 2,182,620 +0 0.35% 921,360
2021-07-13 2021-07-09 0.435 2,182,620 +0 0.35% 949,280
2021-07-12 2021-07-08 0.441 2,182,620 +0 0.35% 963,240
2021-07-09 2021-07-07 0.441 2,182,620 +0 0.35% 963,240
2021-07-08 2021-07-06 0.435 2,182,620 +0 0.35% 949,280
2021-07-07 2021-07-05 0.416 2,182,620 +0 0.35% 907,400
2021-07-06 2021-07-02 0.416 2,182,620 +0 0.35% 907,400
2021-07-05 2021-06-30 0.422 2,182,620 +0 0.35% 921,360
2021-07-02 2021-06-29 0.435 2,182,620 +0 0.35% 949,280
2021-06-30 2021-06-28 0.441 2,182,620 +0 0.35% 963,240
2021-06-29 2021-06-25 0.416 2,182,620 +0 0.35% 907,400
2021-06-28 2021-06-24 0.397 2,182,620 +0 0.35% 865,520
2021-06-25 2021-06-23 0.384 2,182,620 +0 0.35% 837,600
2021-06-24 2021-06-22 0.365 2,182,620 +0 0.35% 795,720
2021-06-23 2021-06-21 0.345 2,182,620 +0 0.35% 753,840
2021-06-22 2021-06-18 0.384 2,182,620 +0 0.35% 837,600
2021-06-21 2021-06-17 0.384 2,182,620 +0 0.35% 837,600
2021-06-18 2021-06-16 0.384 2,182,620 +0 0.35% 837,600
2021-06-17 2021-06-15 0.384 2,182,620 +0 0.35% 837,600
2021-06-16 2021-06-11 0.377 2,182,620 +0 0.35% 823,640
2021-06-15 2021-06-10 0.377 2,182,620 +0 0.35% 823,640
2021-06-11 2021-06-09 0.377 2,182,620 +0 0.35% 823,640
2021-06-10 2021-06-08 0.384 2,182,620 +0 0.35% 837,600
2021-06-09 2021-06-07 0.403 2,182,620 +0 0.35% 879,480
2021-06-08 2021-06-04 0.365 2,182,620 +0 0.35% 795,720
2021-06-07 2021-06-03 0.371 2,182,620 +0 0.35% 809,680
2021-06-04 2021-06-02 0.371 2,182,620 +0 0.35% 809,680
2021-06-03 2021-06-01 0.371 2,182,620 +0 0.35% 809,680
2021-06-02 2021-05-31 0.371 2,182,620 +0 0.35% 809,680
2021-06-01 2021-05-28 0.371 2,182,620 +0 0.35% 809,680
2021-05-31 2021-05-27 0.377 2,182,620 +0 0.35% 823,640
2021-05-28 2021-05-26 0.365 2,182,620 +0 0.35% 795,720
2021-05-27 2021-05-25 0.365 2,182,620 +0 0.35% 795,720
2021-05-26 2021-05-24 0.365 2,182,620 +0 0.35% 795,720
2021-05-25 2021-05-21 0.371 2,182,620 +0 0.35% 809,680
2021-05-24 2021-05-20 0.371 2,182,620 +0 0.35% 809,680
2021-05-21 2021-05-18 0.371 2,182,620 +0 0.35% 809,680
2021-05-20 2021-05-17 0.384 2,182,620 +0 0.35% 837,600
2021-05-18 2021-05-14 0.384 2,182,620 +0 0.35% 837,600
2021-05-17 2021-05-13 0.390 2,182,620 +0 0.35% 851,560
2021-05-14 2021-05-12 0.390 2,182,620 +0 0.35% 851,560
2021-05-13 2021-05-11 0.390 2,182,620 +0 0.35% 851,560
2021-05-12 2021-05-10 0.390 2,182,620 +0 0.35% 851,560
2021-05-11 2021-05-07 0.384 2,182,620 +0 0.35% 837,600
2021-05-10 2021-05-06 0.384 2,182,620 +0 0.35% 837,600
2021-05-07 2021-05-05 0.409 2,182,620 +0 0.35% 893,440
2021-05-06 2021-05-04 0.429 2,182,620 +0 0.35% 935,320
2021-05-05 2021-05-03 0.365 2,182,620 +0 0.35% 795,720
2021-05-04 2021-04-30 0.365 2,182,620 +0 0.35% 795,720
2021-05-03 2021-04-29 0.365 2,182,620 +0 0.35% 795,720
2021-04-30 2021-04-28 0.358 2,182,620 +0 0.35% 781,760
2021-04-29 2021-04-27 0.345 2,182,620 +0 0.35% 753,840
2021-04-28 2021-04-26 0.345 2,182,620 +0 0.35% 753,840
2021-04-27 2021-04-23 0.377 2,182,620 +0 0.35% 823,640
2021-04-26 2021-04-22 0.384 2,182,620 +0 0.35% 837,600
2021-04-23 2021-04-21 0.384 2,182,620 +0 0.35% 837,600
2021-04-22 2021-04-20 0.345 2,182,620 +0 0.35% 753,840
2021-04-21 2021-04-19 0.345 2,182,620 +0 0.35% 753,840
2021-04-20 2021-04-16 0.345 2,182,620 +0 0.35% 753,840
2021-04-19 2021-04-15 0.345 2,182,620 +0 0.35% 753,840
2021-04-16 2021-04-14 0.345 2,182,620 +0 0.35% 753,840
2021-04-15 2021-04-13 0.345 2,182,620 +0 0.35% 753,840
2021-04-14 2021-04-12 0.326 2,182,620 +0 0.35% 711,960
2021-04-13 2021-04-09 0.326 2,182,620 +0 0.35% 711,960
2021-04-12 2021-04-08 0.326 2,182,620 +0 0.35% 711,960
2021-04-09 2021-04-07 0.326 2,182,620 +0 0.35% 711,960
2021-04-08 2021-04-01 0.326 2,182,620 +0 0.35% 711,960
2021-04-07 2021-03-31 0.326 2,182,620 +0 0.35% 711,960
2021-04-01 2021-03-30 0.326 2,182,620 +0 0.35% 711,960
2021-03-31 2021-03-29 0.326 2,182,620 +0 0.35% 711,960
2021-03-30 2021-03-26 0.326 2,182,620 +0 0.35% 711,960
2021-03-29 2021-03-25 0.326 2,182,620 +0 0.35% 711,960
2021-03-26 2021-03-24 0.326 2,182,620 +0 0.35% 711,960
2021-03-25 2021-03-23 0.320 2,182,620 +0 0.35% 698,000
2021-03-24 2021-03-22 0.320 2,182,620 +0 0.35% 698,000
2021-03-23 2021-03-19 0.326 2,182,620 +0 0.35% 711,960
2021-03-22 2021-03-18 0.333 2,182,620 +0 0.35% 725,920
2021-03-19 2021-03-17 0.317 2,182,620 +0 0.35% 692,416
2021-03-18 2021-03-16 0.319 2,182,620 +0 0.35% 695,208
2021-03-17 2021-03-15 0.320 2,182,620 +0 0.35% 698,000
2021-03-16 2021-03-12 0.320 2,182,620 +0 0.35% 698,000
2021-03-15 2021-03-11 0.326 2,182,620 +0 0.35% 711,960
2021-03-12 2021-03-10 0.326 2,182,620 +0 0.35% 711,960
2021-03-11 2021-03-09 0.317 2,182,620 +0 0.35% 692,416
2021-03-10 2021-03-08 0.319 2,182,620 +0 0.35% 695,208
2021-03-09 2021-03-05 0.315 2,182,620 +0 0.35% 686,832
2021-03-08 2021-03-04 0.316 2,182,620 +0 0.35% 689,624
2021-03-05 2021-03-03 0.320 2,182,620 +0 0.35% 698,000
2021-03-04 2021-03-02 0.326 2,182,620 +0 0.35% 711,960
2021-03-03 2021-03-01 0.345 2,182,620 +0 0.35% 753,840
2021-03-02 2021-02-26 0.339 2,182,620 +0 0.35% 739,880
2021-03-01 2021-02-25 0.339 2,182,620 +0 0.35% 739,880
2021-02-26 2021-02-24 0.339 2,182,620 +0 0.35% 739,880
2021-02-25 2021-02-23 0.339 2,182,620 +0 0.35% 739,880
2021-02-24 2021-02-22 0.339 2,182,620 +0 0.35% 739,880
2021-02-23 2021-02-19 0.339 2,182,620 +0 0.35% 739,880
2021-02-22 2021-02-18 0.339 2,182,620 +0 0.35% 739,880
2021-02-19 2021-02-17 0.339 2,182,620 +0 0.35% 739,880
2021-02-18 2021-02-16 0.326 2,182,620 +0 0.35% 711,960
2021-02-17 2021-02-11 0.326 2,182,620 +0 0.35% 711,960
2021-02-16 2021-02-09 0.326 2,182,620 +0 0.35% 711,960
2021-02-10 2021-02-08 0.333 2,182,620 +0 0.35% 725,920
2021-02-09 2021-02-05 0.333 2,182,620 +0 0.35% 725,920
2021-02-08 2021-02-04 0.345 2,182,620 +0 0.35% 753,840
2021-02-05 2021-02-03 0.352 2,182,620 +0 0.35% 767,800
2021-02-04 2021-02-02 0.333 2,182,620 +0 0.35% 725,920
2021-02-03 2021-02-01 0.339 2,182,620 +0 0.35% 739,880
2021-02-02 2021-01-29 0.358 2,182,620 +0 0.35% 781,760
2021-02-01 2021-01-28 0.365 2,182,620 +0 0.35% 795,720
2021-01-29 2021-01-27 0.365 2,182,620 +0 0.35% 795,720
2021-01-28 2021-01-26 0.345 2,182,620 +0 0.35% 753,840
2021-01-27 2021-01-25 0.339 2,182,620 +0 0.35% 739,880
2021-01-26 2021-01-22 0.326 2,182,620 +0 0.35% 711,960
2021-01-25 2021-01-21 0.333 2,182,620 +0 0.35% 725,920
2021-01-22 2021-01-20 0.345 2,182,620 +0 0.35% 753,840
2021-01-21 2021-01-19 0.333 2,182,620 +0 0.35% 725,920
2021-01-20 2021-01-18 0.377 2,182,620 +0 0.35% 823,640
2021-01-19 2021-01-15 0.371 2,182,620 +0 0.35% 809,680
2021-01-18 2021-01-14 0.377 2,182,620 +0 0.35% 823,640
2021-01-15 2021-01-13 0.358 2,182,620 +0 0.35% 781,760
2021-01-14 2021-01-12 0.365 2,182,620 +0 0.35% 795,720
2021-01-13 2021-01-11 0.365 2,182,620 +0 0.35% 795,720
2021-01-12 2021-01-08 0.365 2,182,620 +0 0.35% 795,720
2021-01-11 2021-01-07 0.371 2,182,620 +0 0.35% 809,680
2021-01-08 2021-01-06 0.371 2,182,620 +0 0.35% 809,680
2021-01-07 2021-01-05 0.377 2,182,620 +0 0.35% 823,640
2021-01-06 2021-01-04 0.384 2,182,620 +0 0.35% 837,600
2021-01-05 2020-12-31 0.384 2,182,620 +0 0.35% 837,600
2021-01-04 2020-12-29 0.365 2,182,620 +0 0.35% 795,720
2020-12-30 2020-12-28 0.371 2,182,620 +0 0.35% 809,680
2020-12-29 2020-12-24 0.377 2,182,620 +0 0.35% 823,640
2020-12-28 2020-12-22 0.384 2,182,620 +0 0.35% 837,600
2020-12-23 2020-12-21 0.384 2,182,620 +0 0.35% 837,600
2020-12-22 2020-12-18 0.384 2,182,620 +0 0.35% 837,600
2020-12-21 2020-12-17 0.384 2,182,620 +0 0.35% 837,600
2020-12-18 2020-12-16 0.384 2,182,620 +0 0.35% 837,600
2020-12-17 2020-12-15 0.384 2,182,620 +0 0.35% 837,600
2020-12-16 2020-12-14 0.377 2,182,620 +0 0.35% 823,640
2020-12-15 2020-12-11 0.352 2,182,620 +0 0.35% 767,800
2020-12-14 2020-12-10 0.326 2,182,620 +0 0.35% 711,960
2020-12-11 2020-12-09 0.333 2,182,620 +0 0.35% 727,083
2020-12-10 2020-12-08 0.320 2,182,620 +87,305 0.35% 698,000
2020-12-09 2020-12-07 0.330 2,095,315 +0 0.35% 692,416
2020-12-08 2020-12-04 0.330 2,095,315 +0 0.35% 692,416
2020-12-07 2020-12-03 0.332 2,095,315 +0 0.35% 695,208
2020-12-04 2020-12-02 0.332 2,095,315 +0 0.35% 695,208
2020-12-03 2020-12-01 0.320 2,095,315 +0 0.35% 670,080
2020-12-02 2020-11-30 0.293 2,095,315 +0 0.35% 614,240
2020-12-01 2020-11-27 0.277 2,095,315 +0 0.35% 580,736
2020-11-30 2020-11-26 0.277 2,095,315 +0 0.35% 580,736
2020-11-27 2020-11-25 0.277 2,095,315 +0 0.35% 580,736
2020-11-26 2020-11-24 0.277 2,095,315 +0 0.35% 580,736
2020-11-25 2020-11-23 0.280 2,095,315 +0 0.35% 586,320
2020-11-24 2020-11-20 0.290 2,095,315 +0 0.35% 608,656
2020-11-23 2020-11-19 0.290 2,095,315 +0 0.35% 608,656
2020-11-20 2020-11-18 0.276 2,095,315 +0 0.35% 577,944
2020-11-19 2020-11-17 0.285 2,095,315 +0 0.35% 597,488
2020-11-18 2020-11-16 0.285 2,095,315 +0 0.35% 597,488
2020-11-17 2020-11-13 0.289 2,095,315 +0 0.35% 605,864
2020-11-16 2020-11-12 0.280 2,095,315 +0 0.35% 586,320
2020-11-13 2020-11-11 0.290 2,095,315 +0 0.35% 608,656
2020-11-12 2020-11-10 0.300 2,095,315 +0 0.35% 628,200
2020-11-11 2020-11-09 0.300 2,095,315 +0 0.35% 628,200
2020-11-10 2020-11-06 0.300 2,095,315 +0 0.35% 628,200
2020-11-09 2020-11-05 0.300 2,095,315 +0 0.35% 628,200
2020-11-06 2020-11-04 0.300 2,095,315 +0 0.35% 628,200
2020-11-05 2020-11-03 0.300 2,095,315 +0 0.35% 628,200
2020-11-04 2020-11-02 0.293 2,095,315 +0 0.35% 614,240
2020-11-03 2020-10-30 0.296 2,095,315 +0 0.35% 619,824
2020-11-02 2020-10-29 0.282 2,095,315 +0 0.35% 591,904
2020-10-30 2020-10-28 0.280 2,095,315 +0 0.35% 586,320
2020-10-29 2020-10-27 0.297 2,095,315 +0 0.35% 622,616
2020-10-28 2020-10-23 0.290 2,095,315 +0 0.35% 608,656
2020-10-27 2020-10-22 0.286 2,095,315 +0 0.35% 600,280
2020-10-23 2020-10-21 0.280 2,095,315 +0 0.35% 586,320
2020-10-22 2020-10-20 0.266 2,095,315 +0 0.35% 558,400
2020-10-21 2020-10-19 0.269 2,095,315 +0 0.35% 563,984
2020-10-20 2020-10-16 0.286 2,095,315 +0 0.35% 600,280
2020-10-19 2020-10-15 0.286 2,095,315 +0 0.35% 600,280
2020-10-16 2020-10-14 0.277 2,095,315 +0 0.35% 580,736
2020-10-15 2020-10-12 0.277 2,095,315 +0 0.35% 580,736
2020-10-14 2020-10-09 0.278 2,095,315 +0 0.35% 583,528
2020-10-12 2020-10-08 0.265 2,095,315 +0 0.35% 555,608
2020-10-09 2020-10-07 0.266 2,095,315 +0 0.35% 558,400
2020-10-08 2020-10-06 0.284 2,095,315 +0 0.35% 594,696
2020-10-07 2020-10-05 0.284 2,095,315 +0 0.35% 594,696
2020-10-06 2020-09-30 0.286 2,095,315 +0 0.35% 600,280
2020-10-05 2020-09-29 0.286 2,095,315 +0 0.35% 600,280
2020-09-30 2020-09-28 0.288 2,095,315 +0 0.35% 603,072
2020-09-29 2020-09-25 0.288 2,095,315 +0 0.35% 603,072
2020-09-28 2020-09-24 0.270 2,095,315 +0 0.35% 566,776
2020-09-25 2020-09-23 0.293 2,095,315 +0 0.35% 614,240
2020-09-24 2020-09-22 0.288 2,095,315 +0 0.35% 603,072
2020-09-23 2020-09-21 0.278 2,095,315 +0 0.35% 583,528
2020-09-22 2020-09-18 0.286 2,095,315 +0 0.35% 600,280
2020-09-21 2020-09-17 0.286 2,095,315 +0 0.35% 600,280
2020-09-18 2020-09-16 0.286 2,095,315 +0 0.35% 600,280
2020-09-17 2020-09-15 0.286 2,095,315 +0 0.35% 600,280
2020-09-16 2020-09-14 0.286 2,095,315 +0 0.35% 600,280
2020-09-15 2020-09-11 0.286 2,095,315 +0 0.35% 600,280
2020-09-14 2020-09-10 0.286 2,095,315 +0 0.35% 600,280
2020-09-11 2020-09-09 0.280 2,095,315 +0 0.35% 586,320
2020-09-10 2020-09-08 0.286 2,095,315 +0 0.35% 600,280
2020-09-09 2020-09-07 0.286 2,095,315 +0 0.35% 600,280
2020-09-08 2020-09-04 0.273 2,095,315 +0 0.35% 572,360
2020-09-07 2020-09-03 0.278 2,095,315 +0 0.35% 583,528
2020-09-04 2020-09-02 0.292 2,095,315 +0 0.35% 611,448
2020-09-03 2020-09-01 0.292 2,095,315 +0 0.35% 611,448
2020-09-02 2020-08-31 0.292 2,095,315 +0 0.35% 611,448
2020-09-01 2020-08-28 0.292 2,095,315 +0 0.35% 611,448
2020-08-31 2020-08-27 0.292 2,095,315 +0 0.35% 611,448
2020-08-28 2020-08-26 0.292 2,095,315 +0 0.35% 611,448
2020-08-27 2020-08-25 0.294 2,095,315 +0 0.35% 617,032
2020-08-26 2020-08-24 0.290 2,095,315 +0 0.35% 608,656
2020-08-25 2020-08-21 0.292 2,095,315 +0 0.35% 611,448
2020-08-24 2020-08-20 0.292 2,095,315 +0 0.35% 611,448
2020-08-21 2020-08-19 0.292 2,095,315 +0 0.35% 611,448
2020-08-20 2020-08-18 0.292 2,095,315 +0 0.35% 611,448
2020-08-19 2020-08-17 0.292 2,095,315 +0 0.35% 611,448
2020-08-18 2020-08-14 0.293 2,095,315 +0 0.35% 614,240
2020-08-17 2020-08-13 0.293 2,095,315 +0 0.35% 614,240
2020-08-14 2020-08-12 0.294 2,095,315 +0 0.35% 617,032
2020-08-13 2020-08-11 0.294 2,095,315 +0 0.35% 617,032
2020-08-12 2020-08-10 0.296 2,095,315 +0 0.35% 619,824
2020-08-11 2020-08-07 0.289 2,095,315 +0 0.35% 605,864
2020-08-10 2020-08-06 0.281 2,095,315 +0 0.35% 589,112
2020-08-07 2020-08-05 0.278 2,095,315 +0 0.35% 583,528
2020-08-06 2020-08-04 0.284 2,095,315 +0 0.35% 594,696
2020-08-05 2020-08-03 0.284 2,095,315 +0 0.35% 594,696
2020-08-04 2020-07-31 0.274 2,095,315 +0 0.35% 575,152
2020-08-03 2020-07-30 0.274 2,095,315 +0 0.35% 575,152
2020-07-31 2020-07-29 0.274 2,095,315 +0 0.35% 575,152
2020-07-30 2020-07-28 0.276 2,095,315 +0 0.35% 577,944
2020-07-29 2020-07-27 0.276 2,095,315 +0 0.35% 577,944
2020-07-28 2020-07-24 0.276 2,095,315 +0 0.35% 577,944
2020-07-27 2020-07-23 0.276 2,095,315 +0 0.35% 577,944
2020-07-24 2020-07-22 0.276 2,095,315 +0 0.35% 577,944
2020-07-23 2020-07-21 0.292 2,095,315 +0 0.35% 611,448
2020-07-22 2020-07-20 0.306 2,095,315 +0 0.35% 642,160
2020-07-21 2020-07-17 0.305 2,095,315 +0 0.35% 639,368
2020-07-20 2020-07-16 0.301 2,095,315 +0 0.35% 630,992
2020-07-17 2020-07-15 0.278 2,095,315 +0 0.35% 583,528
2020-07-16 2020-07-14 0.305 2,095,315 +0 0.35% 639,368
2020-07-15 2020-07-13 0.305 2,095,315 +0 0.35% 639,368
2020-07-14 2020-07-10 0.280 2,095,315 +0 0.35% 586,320
2020-07-13 2020-07-09 0.318 2,095,315 +0 0.35% 667,288
2020-07-10 2020-07-08 0.321 2,095,315 +0 0.35% 672,872
2020-07-09 2020-07-07 0.324 2,095,315 +0 0.35% 678,456
2020-07-08 2020-07-06 0.326 2,095,315 +0 0.35% 684,040
2020-07-07 2020-07-03 0.328 2,095,315 +0 0.35% 686,832
2020-07-06 2020-07-02 0.322 2,095,315 +0 0.35% 675,664
2020-07-03 2020-06-30 0.322 2,095,315 +0 0.35% 675,664
2020-07-02 2020-06-29 0.326 2,095,315 +0 0.35% 684,040
2020-06-30 2020-06-26 0.329 2,095,315 +0 0.35% 689,624
2020-06-29 2020-06-24 0.330 2,095,315 +0 0.35% 692,416
2020-06-26 2020-06-23 0.330 2,095,315 +0 0.35% 692,416
2020-06-24 2020-06-22 0.330 2,095,315 +0 0.35% 692,416
2020-06-23 2020-06-19 0.332 2,095,315 +0 0.35% 695,208
2020-06-22 2020-06-18 0.332 2,095,315 +0 0.35% 695,208
2020-06-19 2020-06-17 0.332 2,095,315 +0 0.35% 695,208
2020-06-18 2020-06-16 0.332 2,095,315 +0 0.35% 695,208
2020-06-17 2020-06-15 0.332 2,095,315 +0 0.35% 695,208
2020-06-16 2020-06-12 0.333 2,095,315 +0 0.35% 698,000
2020-06-15 2020-06-11 0.333 2,095,315 +0 0.35% 698,000
2020-06-12 2020-06-10 0.333 2,095,315 +0 0.35% 698,000
2020-06-11 2020-06-09 0.333 2,095,315 +0 0.35% 698,000
2020-06-10 2020-06-08 0.333 2,095,315 +0 0.35% 698,000
2020-06-09 2020-06-05 0.332 2,095,315 +0 0.35% 695,208
2020-06-08 2020-06-04 0.332 2,095,315 +0 0.35% 695,208
2020-06-05 2020-06-03 0.332 2,095,315 +0 0.35% 695,208
2020-06-04 2020-06-02 0.353 2,095,315 +0 0.35% 739,880
2020-06-03 2020-06-01 0.353 2,095,315 +0 0.35% 739,880
2020-06-02 2020-05-29 0.353 2,095,315 +0 0.35% 739,880
2020-06-01 2020-05-28 0.353 2,095,315 +0 0.35% 739,880
2020-05-29 2020-05-27 0.353 2,095,315 +0 0.35% 739,880
2020-05-28 2020-05-26 0.353 2,095,315 +0 0.35% 739,880
2020-05-27 2020-05-25 0.353 2,095,315 +0 0.35% 739,880
2020-05-26 2020-05-22 0.373 2,095,315 +0 0.35% 781,760
2020-05-25 2020-05-21 0.360 2,095,315 +0 0.35% 753,840
2020-05-22 2020-05-20 0.373 2,095,315 +0 0.35% 781,760
2020-05-21 2020-05-19 0.373 2,095,315 +0 0.35% 781,760
2020-05-20 2020-05-18 0.373 2,095,315 +0 0.35% 781,760
2020-05-19 2020-05-15 0.380 2,095,315 +0 0.35% 795,720
2020-05-18 2020-05-14 0.380 2,095,315 +0 0.35% 795,720
2020-05-15 2020-05-13 0.380 2,095,315 +0 0.35% 795,720
2020-05-14 2020-05-12 0.380 2,095,315 +0 0.35% 795,720
2020-05-13 2020-05-11 0.380 2,095,315 +0 0.35% 795,720
2020-05-12 2020-05-08 0.380 2,095,315 +0 0.35% 795,720
2020-05-11 2020-05-07 0.366 2,095,315 +0 0.35% 767,800
2020-05-08 2020-05-06 0.366 2,095,315 +0 0.35% 767,800
2020-05-07 2020-05-05 0.373 2,095,315 +0 0.35% 781,760
2020-05-06 2020-05-04 0.373 2,095,315 +0 0.35% 781,760
2020-05-05 2020-04-29 0.373 2,095,315 +0 0.35% 781,760
2020-05-04 2020-04-28 0.373 2,095,315 +0 0.35% 781,760
2020-04-29 2020-04-27 0.373 2,095,315 +0 0.35% 781,760
2020-04-28 2020-04-24 0.373 2,095,315 +0 0.35% 781,760
2020-04-27 2020-04-23 0.380 2,095,315 +0 0.35% 795,720
2020-04-24 2020-04-22 0.386 2,095,315 +0 0.35% 809,680
2020-04-23 2020-04-21 0.373 2,095,315 +0 0.35% 781,760
2020-04-22 2020-04-20 0.353 2,095,315 +0 0.35% 739,880
2020-04-21 2020-04-17 0.353 2,095,315 +0 0.35% 739,880
2020-04-20 2020-04-16 0.353 2,095,315 +0 0.35% 739,880
2020-04-17 2020-04-15 0.360 2,095,315 +0 0.35% 753,840
2020-04-16 2020-04-14 0.360 2,095,315 +0 0.35% 753,840
2020-04-15 2020-04-09 0.366 2,095,315 +0 0.35% 767,800
2020-04-14 2020-04-08 0.360 2,095,315 +0 0.35% 753,840
2020-04-09 2020-04-07 0.353 2,095,315 +0 0.35% 739,880
2020-04-08 2020-04-06 0.353 2,095,315 +0 0.35% 739,880
2020-04-07 2020-04-03 0.360 2,095,315 +0 0.35% 753,840
2020-04-06 2020-04-02 0.360 2,095,315 +0 0.35% 753,840
2020-04-03 2020-04-01 0.353 2,095,315 +0 0.35% 739,880
2020-04-02 2020-03-31 0.366 2,095,315 +0 0.35% 767,800
2020-04-01 2020-03-30 0.366 2,095,315 +0 0.35% 767,800
2020-03-31 2020-03-27 0.366 2,095,315 +0 0.35% 767,800
2020-03-30 2020-03-26 0.373 2,095,315 +0 0.35% 781,760
2020-03-27 2020-03-25 0.373 2,095,315 +0 0.35% 781,760
2020-03-26 2020-03-24 0.346 2,095,315 +0 0.35% 725,920
2020-03-25 2020-03-23 0.346 2,095,315 +0 0.35% 725,920
2020-03-24 2020-03-20 0.346 2,095,315 +0 0.35% 725,920
2020-03-23 2020-03-19 0.346 2,095,315 +0 0.35% 725,920
2020-03-20 2020-03-18 0.360 2,095,315 +0 0.35% 753,840
2020-03-19 2020-03-17 0.366 2,095,315 +0 0.35% 767,800
2020-03-18 2020-03-16 0.366 2,095,315 +0 0.35% 767,800
2020-03-17 2020-03-13 0.380 2,095,315 +0 0.35% 795,720
2020-03-16 2020-03-12 0.393 2,095,315 +0 0.35% 823,640
2020-03-13 2020-03-11 0.393 2,095,315 +0 0.35% 823,640
2020-03-12 2020-03-10 0.413 2,095,315 +0 0.35% 865,520
2020-03-11 2020-03-09 0.413 2,095,315 +0 0.35% 865,520
2020-03-10 2020-03-06 0.413 2,095,315 +0 0.35% 865,520
2020-03-09 2020-03-05 0.393 2,095,315 +0 0.35% 823,640
2020-03-06 2020-03-04 0.393 2,095,315 +0 0.35% 823,640
2020-03-05 2020-03-03 0.393 2,095,315 +0 0.35% 823,640
2020-03-04 2020-03-02 0.393 2,095,315 +0 0.35% 823,640
2020-03-03 2020-02-28 0.393 2,095,315 +0 0.35% 823,640
2020-03-02 2020-02-27 0.400 2,095,315 +0 0.35% 837,600
2020-02-28 2020-02-26 0.393 2,095,315 +0 0.35% 823,640
2020-02-27 2020-02-25 0.393 2,095,315 +0 0.35% 823,640
2020-02-26 2020-02-24 0.393 2,095,315 +0 0.35% 823,640
2020-02-25 2020-02-21 0.400 2,095,315 +0 0.35% 837,600
2020-02-24 2020-02-20 0.400 2,095,315 +0 0.35% 837,600
2020-02-21 2020-02-19 0.400 2,095,315 +0 0.35% 837,600
2020-02-20 2020-02-18 0.400 2,095,315 +0 0.35% 837,600
2020-02-19 2020-02-17 0.406 2,095,315 +0 0.35% 851,560
2020-02-18 2020-02-14 0.406 2,095,315 +0 0.35% 851,560
2020-02-17 2020-02-13 0.406 2,095,315 +0 0.35% 851,560
2020-02-14 2020-02-12 0.420 2,095,315 +0 0.35% 879,480
2020-02-13 2020-02-11 0.420 2,095,315 +0 0.35% 879,480
2020-02-12 2020-02-10 0.420 2,095,315 +0 0.35% 879,480
2020-02-11 2020-02-07 0.413 2,095,315 +0 0.35% 865,520
2020-02-10 2020-02-06 0.413 2,095,315 +0 0.35% 865,520
2020-02-07 2020-02-05 0.426 2,095,315 +0 0.35% 893,440
2020-02-06 2020-02-04 0.433 2,095,315 +0 0.35% 907,400
2020-02-05 2020-02-03 0.433 2,095,315 +0 0.35% 907,400
2020-02-04 2020-01-31 0.413 2,095,315 +0 0.35% 865,520
2020-02-03 2020-01-30 0.413 2,095,315 +0 0.35% 865,520
2020-01-31 2020-01-29 0.386 2,095,315 +0 0.35% 809,680
2020-01-30 2020-01-24 0.420 2,095,315 +0 0.35% 879,480
2020-01-29 2020-01-22 0.413 2,095,315 +0 0.35% 865,520
2020-01-23 2020-01-21 0.400 2,095,315 +0 0.35% 837,600
2020-01-22 2020-01-20 0.420 2,095,315 +0 0.35% 879,480
2020-01-21 2020-01-17 0.420 2,095,315 +0 0.35% 879,480
2020-01-20 2020-01-16 0.453 2,095,315 +0 0.35% 949,280
2020-01-17 2020-01-15 0.446 2,095,315 +0 0.35% 935,320
2020-01-16 2020-01-14 0.486 2,095,315 +0 0.35% 1,019,080
2020-01-15 2020-01-13 0.480 2,095,315 +0 0.35% 1,005,120
2020-01-14 2020-01-10 0.480 2,095,315 +0 0.35% 1,005,120
2020-01-13 2020-01-09 0.486 2,095,315 +0 0.35% 1,019,080
2020-01-10 2020-01-08 0.473 2,095,315 +0 0.35% 991,160
2020-01-09 2020-01-07 0.506 2,095,315 +0 0.35% 1,060,960
2020-01-08 2020-01-06 0.493 2,095,315 +0 0.35% 1,033,040
2020-01-07 2020-01-03 0.506 2,095,315 +0 0.35% 1,060,960
2020-01-06 2020-01-02 0.486 2,095,315 +0 0.35% 1,019,080
2020-01-03 2019-12-31 0.493 2,095,315 +0 0.35% 1,033,040
2020-01-02 2019-12-27 0.493 2,095,315 +0 0.35% 1,033,040
2019-12-30 2019-12-24 0.493 2,095,315 +0 0.35% 1,033,040
2019-12-27 2019-12-20 0.500 2,095,315 +0 0.35% 1,047,000
2019-12-23 2019-12-19 0.500 2,095,315 +0 0.35% 1,047,000
2019-12-20 2019-12-18 0.500 2,095,315 +0 0.35% 1,047,000
2019-12-19 2019-12-17 0.500 2,095,315 +0 0.35% 1,047,000
2019-12-18 2019-12-16 0.500 2,095,315 +0 0.35% 1,047,000
2019-12-17 2019-12-13 0.506 2,095,315 +0 0.35% 1,060,960
2019-12-16 2019-12-12 0.493 2,095,315 +0 0.35% 1,033,040
2019-12-13 2019-12-11 0.493 2,095,315 +0 0.35% 1,033,040
2019-12-12 2019-12-10 0.493 2,095,315 +0 0.35% 1,033,040
2019-12-11 2019-12-09 0.527 2,095,315 +0 0.35% 1,103,585
2019-12-10 2019-12-06 0.527 2,095,315 +54,424 0.35% 1,103,585
2019-12-09 2019-12-05 0.527 2,040,891 +0 0.35% 1,074,920
2019-12-06 2019-12-04 0.534 2,040,891 +0 0.35% 1,088,880
2019-12-05 2019-12-03 0.520 2,040,891 +0 0.35% 1,060,960
2019-12-04 2019-12-02 0.534 2,040,891 +0 0.35% 1,088,880
2019-12-03 2019-11-29 0.527 2,040,891 +0 0.35% 1,074,920
2019-12-02 2019-11-28 0.499 2,040,891 +0 0.35% 1,019,080
2019-11-29 2019-11-27 0.499 2,040,891 +0 0.35% 1,019,080
2019-11-28 2019-11-26 0.506 2,040,891 +0 0.35% 1,033,040
2019-11-27 2019-11-25 0.506 2,040,891 +0 0.35% 1,033,040
2019-11-26 2019-11-22 0.506 2,040,891 +0 0.35% 1,033,040
2019-11-25 2019-11-21 0.527 2,040,891 +0 0.35% 1,074,920
2019-11-22 2019-11-20 0.527 2,040,891 +0 0.35% 1,074,920
2019-11-21 2019-11-19 0.486 2,040,891 +0 0.35% 991,160
2019-11-20 2019-11-18 0.486 2,040,891 +0 0.35% 991,160
2019-11-19 2019-11-15 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-18 2019-11-14 0.486 2,040,891 +0 0.35% 991,160
2019-11-15 2019-11-13 0.486 2,040,891 +0 0.35% 991,160
2019-11-14 2019-11-12 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-13 2019-11-11 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-12 2019-11-08 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-11 2019-11-07 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-08 2019-11-06 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-07 2019-11-05 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-06 2019-11-04 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-05 2019-11-01 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-04 2019-10-31 0.492 2,040,891 +0 0.35% 1,005,120
2019-11-01 2019-10-30 0.492 2,040,891 +0 0.35% 1,005,120
2019-10-31 2019-10-29 0.492 2,040,891 +0 0.35% 1,005,120
2019-10-30 2019-10-28 0.492 2,040,891 +0 0.35% 1,005,120
2019-10-29 2019-10-25 0.499 2,040,891 +0 0.35% 1,019,080
2019-10-28 2019-10-24 0.499 2,040,891 +0 0.35% 1,019,080
2019-10-25 2019-10-23 0.506 2,040,891 +0 0.35% 1,033,040
2019-10-24 2019-10-22 0.492 2,040,891 +0 0.35% 1,005,120
2019-10-23 2019-10-21 0.506 2,040,891 +0 0.35% 1,033,040
2019-10-22 2019-10-18 0.506 2,040,891 +0 0.35% 1,033,040
2019-10-21 2019-10-17 0.520 2,040,891 +0 0.35% 1,060,960
2019-10-18 2019-10-16 0.527 2,040,891 +0 0.35% 1,074,920
2019-10-17 2019-10-15 0.499 2,040,891 +0 0.35% 1,019,080
2019-10-16 2019-10-14 0.520 2,040,891 +0 0.35% 1,060,960
2019-10-15 2019-10-11 0.513 2,040,891 +0 0.35% 1,047,000
2019-10-14 2019-10-10 0.520 2,040,891 +0 0.35% 1,060,960
2019-10-11 2019-10-09 0.520 2,040,891 +0 0.35% 1,060,960
2019-10-10 2019-10-08 0.527 2,040,891 +0 0.35% 1,074,920
2019-10-09 2019-10-04 0.534 2,040,891 +0 0.35% 1,088,880
2019-10-08 2019-10-03 0.547 2,040,891 +0 0.35% 1,116,800
2019-10-04 2019-10-02 0.540 2,040,891 +0 0.35% 1,102,840
2019-10-03 2019-09-30 0.547 2,040,891 +0 0.35% 1,116,800
2019-10-02 2019-09-27 0.534 2,040,891 +0 0.35% 1,088,880
2019-09-30 2019-09-26 0.569 2,040,891 +0 0.35% 1,160,312
2019-09-27 2019-09-25 0.561 2,040,891 +76,533 0.35% 1,145,808
2019-09-26 2019-09-24 0.561 1,964,358 +0 0.35% 1,102,840
2019-09-25 2019-09-23 0.569 1,964,358 +0 0.35% 1,116,800
2019-09-24 2019-09-20 0.569 1,964,358 +0 0.35% 1,116,800
2019-09-23 2019-09-19 0.576 1,964,358 +0 0.35% 1,130,760
2019-09-20 2019-09-18 0.576 1,964,358 +0 0.35% 1,130,760
2019-09-19 2019-09-17 0.576 1,964,358 +0 0.35% 1,130,760
2019-09-18 2019-09-16 0.576 1,964,358 +0 0.35% 1,130,760
2019-09-17 2019-09-13 0.569 1,964,358 +0 0.35% 1,116,800
2019-09-16 2019-09-12 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-13 2019-09-11 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-12 2019-09-10 0.561 1,964,358 +0 0.35% 1,102,840
2019-09-11 2019-09-09 0.547 1,964,358 +0 0.35% 1,074,920
2019-09-10 2019-09-06 0.547 1,964,358 +0 0.35% 1,074,920
2019-09-09 2019-09-05 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-06 2019-09-04 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-05 2019-09-03 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-04 2019-09-02 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-03 2019-08-30 0.554 1,964,358 +0 0.35% 1,088,880
2019-09-02 2019-08-29 0.533 1,964,358 +0 0.35% 1,047,000
2019-08-30 2019-08-28 0.540 1,964,358 +0 0.35% 1,060,960
2019-08-29 2019-08-27 0.547 1,964,358 +0 0.35% 1,074,920
2019-08-28 2019-08-26 0.547 1,964,358 +0 0.35% 1,074,920
2019-08-27 2019-08-23 0.540 1,964,358 +0 0.35% 1,060,960
2019-08-26 2019-08-22 0.583 1,964,358 +0 0.35% 1,144,720
2019-08-23 2019-08-21 0.583 1,964,358 +0 0.35% 1,144,720
2019-08-22 2019-08-20 0.533 1,964,358 +0 0.35% 1,047,000
2019-08-21 2019-08-19 0.519 1,964,358 +0 0.35% 1,019,080
2019-08-20 2019-08-16 0.554 1,964,358 +0 0.35% 1,088,880
2019-08-19 2019-08-15 0.540 1,964,358 +0 0.35% 1,060,960
2019-08-16 2019-08-14 0.554 1,964,358 +0 0.35% 1,088,880
2019-08-15 2019-08-13 0.554 1,964,358 +0 0.35% 1,088,880
2019-08-14 2019-08-12 0.554 1,964,358 +0 0.35% 1,088,880
2019-08-13 2019-08-09 0.505 1,964,358 +0 0.35% 991,160
2019-08-12 2019-08-08 0.533 1,964,358 +0 0.35% 1,047,000
2019-08-09 2019-08-07 0.540 1,964,358 +0 0.35% 1,060,960
2019-08-08 2019-08-06 0.533 1,964,358 +0 0.35% 1,047,000
2019-08-07 2019-08-05 0.554 1,964,358 +0 0.35% 1,088,880
2019-08-06 2019-08-02 0.554 1,964,358 +0 0.35% 1,088,880
2019-08-05 2019-08-01 0.561 1,964,358 +0 0.35% 1,102,840
2019-08-02 2019-07-31 0.569 1,964,358 +0 0.35% 1,116,800
2019-08-01 2019-07-30 0.554 1,964,358 +0 0.35% 1,088,880
2019-07-31 2019-07-29 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-30 2019-07-26 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-29 2019-07-25 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-26 2019-07-24 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-25 2019-07-23 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-24 2019-07-22 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-23 2019-07-19 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-22 2019-07-18 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-19 2019-07-17 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-18 2019-07-16 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-17 2019-07-15 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-16 2019-07-12 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-15 2019-07-11 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-12 2019-07-10 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-11 2019-07-09 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-10 2019-07-08 0.569 1,964,358 +0 0.35% 1,116,800
2019-07-09 2019-07-05 0.554 1,964,358 +0 0.35% 1,088,880
2019-07-08 2019-07-04 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-05 2019-07-03 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-04 2019-07-02 0.561 1,964,358 +0 0.35% 1,102,840
2019-07-03 2019-06-28 0.576 1,964,358 +0 0.35% 1,130,760
2019-07-02 2019-06-27 0.547 1,964,358 +0 0.35% 1,074,920
2019-06-28 2019-06-26 0.554 1,964,358 +0 0.35% 1,088,880
2019-06-27 2019-06-25 0.554 1,964,358 +0 0.35% 1,088,880
2019-06-26 2019-06-24 0.547 1,964,358 +0 0.35% 1,074,920
2019-06-25 2019-06-21 0.547 1,964,358 +0 0.35% 1,074,920
2019-06-24 2019-06-20 0.561 1,964,358 +0 0.35% 1,102,840
2019-06-21 2019-06-19 0.561 1,964,358 +0 0.35% 1,102,840
2019-06-20 2019-06-18 0.561 1,964,358 +0 0.35% 1,102,840
2019-06-19 2019-06-17 0.561 1,964,358 +0 0.35% 1,102,840
2019-06-18 2019-06-14 0.561 1,964,358 +0 0.35% 1,102,840
2019-06-17 2019-06-13 0.576 1,964,358 +0 0.35% 1,130,760
2019-06-14 2019-06-12 0.583 1,964,358 +0 0.35% 1,144,720
2019-06-13 2019-06-11 0.576 1,964,358 +0 0.35% 1,130,760
2019-06-12 2019-06-10 0.583 1,964,358 +0 0.35% 1,144,720
2019-06-11 2019-06-06 0.597 1,964,358 +0 0.35% 1,172,640
2019-06-10 2019-06-05 0.576 1,964,358 +0 0.35% 1,130,760
2019-06-06 2019-06-04 0.576 1,964,358 +0 0.35% 1,130,760
2019-06-05 2019-06-03 0.583 1,964,358 +0 0.35% 1,144,720
2019-06-04 2019-05-31 0.583 1,964,358 +0 0.35% 1,144,720
2019-06-03 2019-05-30 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-31 2019-05-29 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-30 2019-05-28 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-29 2019-05-27 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-28 2019-05-24 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-27 2019-05-23 0.569 1,964,358 +0 0.35% 1,116,800
2019-05-24 2019-05-22 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-23 2019-05-21 0.590 1,964,358 +0 0.35% 1,158,680
2019-05-22 2019-05-20 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-21 2019-05-17 0.590 1,964,358 +0 0.35% 1,158,680
2019-05-20 2019-05-16 0.590 1,964,358 +0 0.35% 1,158,680
2019-05-17 2019-05-15 0.590 1,964,358 +0 0.35% 1,158,680
2019-05-16 2019-05-14 0.576 1,964,358 +0 0.35% 1,130,760
2019-05-15 2019-05-10 0.576 1,964,358 +0 0.35% 1,130,760
2019-05-14 2019-05-09 0.576 1,964,358 +0 0.35% 1,130,760
2019-05-10 2019-05-08 0.569 1,964,358 +0 0.35% 1,116,800
2019-05-09 2019-05-07 0.583 1,964,358 +0 0.35% 1,144,720
2019-05-08 2019-05-06 0.576 1,964,358 +0 0.35% 1,130,760
2019-05-07 2019-05-03 0.604 1,964,358 +0 0.35% 1,186,600
2019-05-06 2019-05-02 0.604 1,964,358 +0 0.35% 1,186,600
2019-05-03 2019-04-30 0.604 1,964,358 +0 0.35% 1,186,600
2019-05-02 2019-04-29 0.597 1,964,358 +0 0.35% 1,172,640
2019-04-30 2019-04-26 0.611 1,964,358 +0 0.35% 1,200,560
2019-04-29 2019-04-25 0.618 1,964,358 +0 0.35% 1,214,520
2019-04-26 2019-04-24 0.618 1,964,358 +0 0.35% 1,214,520
2019-04-25 2019-04-23 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-24 2019-04-18 0.611 1,964,358 +0 0.35% 1,200,560
2019-04-23 2019-04-17 0.611 1,964,358 +0 0.35% 1,200,560
2019-04-18 2019-04-16 0.618 1,964,358 +0 0.35% 1,214,520
2019-04-17 2019-04-15 0.604 1,964,358 +0 0.35% 1,186,600
2019-04-16 2019-04-12 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-15 2019-04-11 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-12 2019-04-10 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-11 2019-04-09 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-10 2019-04-08 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-09 2019-04-04 0.611 1,964,358 +0 0.35% 1,200,560
2019-04-08 2019-04-03 0.625 1,964,358 +0 0.35% 1,228,480
2019-04-04 2019-04-02 0.618 1,964,358 +0 0.35% 1,214,520
2019-04-03 2019-04-01 0.618 1,964,358 +0 0.35% 1,214,520
2019-04-02 2019-03-29 0.618 1,964,358 +0 0.35% 1,214,520
2019-04-01 2019-03-28 0.640 1,964,358 +0 0.35% 1,256,400
2019-03-29 2019-03-27 0.640 1,964,358 +0 0.35% 1,256,400
2019-03-28 2019-03-26 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-27 2019-03-25 0.647 1,964,358 +0 0.35% 1,270,360
2019-03-26 2019-03-22 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-25 2019-03-21 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-22 2019-03-20 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-21 2019-03-19 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-20 2019-03-18 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-19 2019-03-15 0.654 1,964,358 +0 0.35% 1,284,320
2019-03-18 2019-03-14 0.668 1,964,358 +0 0.35% 1,312,240
2019-03-15 2019-03-13 0.668 1,964,358 +0 0.35% 1,312,240
2019-03-14 2019-03-12 0.661 1,964,358 +0 0.35% 1,298,280
2019-03-13 2019-03-11 0.661 1,964,358 +0 0.35% 1,298,280
2019-03-12 2019-03-08 0.668 1,964,358 +0 0.35% 1,312,240
2019-03-11 2019-03-07 0.668 1,964,358 +0 0.35% 1,312,240
2019-03-08 2019-03-06 0.682 1,964,358 +0 0.35% 1,340,160
2019-03-07 2019-03-05 0.668 1,964,358 +0 0.35% 1,312,240
2019-03-06 2019-03-04 0.647 1,964,358 +0 0.35% 1,270,360
2019-03-05 2019-03-01 0.625 1,964,358 +0 0.35% 1,228,480
2019-03-04 2019-02-28 0.632 1,964,358 +0 0.35% 1,242,440
2019-03-01 2019-02-27 0.640 1,964,358 +0 0.35% 1,256,400
2019-02-28 2019-02-26 0.640 1,964,358 +0 0.35% 1,256,400
2019-02-27 2019-02-25 0.632 1,964,358 +0 0.35% 1,242,440
2019-02-26 2019-02-22 0.625 1,964,358 +0 0.35% 1,228,480
2019-02-25 2019-02-21 0.590 1,964,358 +0 0.35% 1,158,680
2019-02-22 2019-02-20 0.590 1,964,358 +0 0.35% 1,158,680
2019-02-21 2019-02-19 0.576 1,964,358 +0 0.35% 1,130,760
2019-02-20 2019-02-18 0.611 1,964,358 +0 0.35% 1,200,560
2019-02-19 2019-02-15 0.611 1,964,358 +0 0.35% 1,200,560
2019-02-18 2019-02-14 0.604 1,964,358 +0 0.35% 1,186,600
2019-02-15 2019-02-13 0.611 1,964,358 +0 0.35% 1,200,560
2019-02-14 2019-02-12 0.611 1,964,358 +0 0.35% 1,200,560
2019-02-13 2019-02-11 0.611 1,964,358 +0 0.35% 1,200,560
2019-02-12 2019-02-08 0.618 1,964,358 +0 0.35% 1,214,520
2019-02-11 2019-02-04 0.618 1,964,358 +0 0.35% 1,214,520
2019-02-08 2019-01-31 0.618 1,964,358 +0 0.35% 1,214,520
2019-02-01 2019-01-30 0.618 1,964,358 +0 0.35% 1,214,520
2019-01-31 2019-01-29 0.611 1,964,358 +0 0.35% 1,200,560
2019-01-30 2019-01-28 0.611 1,964,358 +0 0.35% 1,200,560
2019-01-29 2019-01-25 0.618 1,964,358 +0 0.35% 1,214,520
2019-01-28 2019-01-24 0.618 1,964,358 +0 0.35% 1,214,520
2019-01-25 2019-01-23 0.618 1,964,358 +0 0.35% 1,214,520
2019-01-24 2019-01-22 0.625 1,964,358 +0 0.35% 1,228,480
2019-01-23 2019-01-21 0.632 1,964,358 +0 0.35% 1,242,440
2019-01-22 2019-01-18 0.654 1,964,358 +0 0.35% 1,284,320
2019-01-21 2019-01-17 0.661 1,964,358 +0 0.35% 1,298,280
2019-01-18 2019-01-16 0.661 1,964,358 +0 0.35% 1,298,280
2019-01-17 2019-01-15 0.625 1,964,358 +0 0.35% 1,228,480
2019-01-16 2019-01-14 0.647 1,964,358 +0 0.35% 1,270,360
2019-01-15 2019-01-11 0.640 1,964,358 +0 0.35% 1,256,400
2019-01-14 2019-01-10 0.647 1,964,358 +0 0.35% 1,270,360
2019-01-11 2019-01-09 0.647 1,964,358 +0 0.35% 1,270,360
2019-01-10 2019-01-08 0.647 1,964,358 +0 0.35% 1,270,360
2019-01-09 2019-01-07 0.647 1,964,358 +0 0.35% 1,270,360
2019-01-08 2019-01-04 0.647 1,964,358 +0 0.35% 1,270,360
2019-01-07 2019-01-03 0.654 1,964,358 +0 0.35% 1,284,320
2019-01-04 2019-01-02 0.654 1,964,358 +0 0.35% 1,284,320
2019-01-03 2018-12-31 0.640 1,964,358 +0 0.35% 1,256,400
2019-01-02 2018-12-27 0.654 1,964,358 +0 0.35% 1,284,320
2018-12-28 2018-12-24 0.675 1,964,358 +0 0.35% 1,326,200
2018-12-27 2018-12-20 0.682 1,964,358 +0 0.35% 1,340,160
2018-12-21 2018-12-19 0.654 1,964,358 +0 0.35% 1,284,320
2018-12-20 2018-12-18 0.647 1,964,358 +0 0.35% 1,270,360
2018-12-19 2018-12-17 0.654 1,964,358 +0 0.35% 1,284,320
2018-12-18 2018-12-14 0.661 1,964,358 +0 0.35% 1,298,280
2018-12-17 2018-12-13 0.611 1,964,358 +0 0.35% 1,200,560
2018-12-14 2018-12-12 0.611 1,964,358 +0 0.35% 1,200,560
2018-12-13 2018-12-11 0.640 1,964,358 +0 0.35% 1,257,049
2018-12-12 2018-12-10 0.647 1,964,358 +44,645 0.35% 1,271,334
2018-12-11 2018-12-07 0.654 1,919,713 +0 0.35% 1,256,400
2018-12-10 2018-12-06 0.676 1,919,713 +0 0.35% 1,298,280
2018-12-07 2018-12-05 0.676 1,919,713 +0 0.35% 1,298,280
2018-12-06 2018-12-04 0.698 1,919,713 +0 0.35% 1,340,160
2018-12-05 2018-12-03 0.669 1,919,713 +0 0.35% 1,284,320
2018-12-04 2018-11-30 0.676 1,919,713 +0 0.35% 1,298,280
2018-12-03 2018-11-29 0.676 1,919,713 +0 0.35% 1,298,280
2018-11-30 2018-11-28 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-29 2018-11-27 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-28 2018-11-26 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-27 2018-11-23 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-26 2018-11-22 0.698 1,919,713 +0 0.35% 1,340,160
2018-11-23 2018-11-21 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-22 2018-11-20 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-21 2018-11-19 0.698 1,919,713 +0 0.35% 1,340,160
2018-11-20 2018-11-16 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-19 2018-11-15 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-16 2018-11-14 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-15 2018-11-13 0.705 1,919,713 +0 0.35% 1,354,120
2018-11-14 2018-11-12 0.705 1,919,713 +0 0.35% 1,354,120
2018-11-13 2018-11-09 0.698 1,919,713 +0 0.35% 1,340,160
2018-11-12 2018-11-08 0.698 1,919,713 +0 0.35% 1,340,160
2018-11-09 2018-11-07 0.698 1,919,713 +0 0.35% 1,340,160
2018-11-08 2018-11-06 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-07 2018-11-05 0.684 1,919,713 +0 0.35% 1,312,240
2018-11-06 2018-11-02 0.713 1,919,713 +0 0.35% 1,368,080
2018-11-05 2018-11-01 0.713 1,919,713 +0 0.35% 1,368,080
2018-11-02 2018-10-31 0.720 1,919,713 +0 0.35% 1,382,040
2018-11-01 2018-10-30 0.691 1,919,713 +0 0.35% 1,326,200
2018-10-31 2018-10-29 0.691 1,919,713 +0 0.35% 1,326,200
2018-10-30 2018-10-26 0.698 1,919,713 +0 0.35% 1,340,160
2018-10-29 2018-10-25 0.691 1,919,713 +0 0.35% 1,326,200
2018-10-26 2018-10-24 0.705 1,919,713 +0 0.35% 1,354,120
2018-10-25 2018-10-23 0.727 1,919,713 +0 0.35% 1,396,000
2018-10-24 2018-10-22 0.684 1,919,713 +0 0.35% 1,312,240
2018-10-23 2018-10-19 0.676 1,919,713 +0 0.35% 1,298,280
2018-10-22 2018-10-18 0.662 1,919,713 +0 0.35% 1,270,360
2018-10-19 2018-10-16 0.676 1,919,713 +0 0.35% 1,298,280
2018-10-18 2018-10-15 0.676 1,919,713 +0 0.35% 1,298,280
2018-10-16 2018-10-12 0.662 1,919,713 +0 0.35% 1,270,360
2018-10-15 2018-10-11 0.633 1,919,713 +0 0.35% 1,214,520
2018-10-12 2018-10-10 0.654 1,919,713 +0 0.35% 1,256,400
2018-10-11 2018-10-09 0.654 1,919,713 +0 0.35% 1,256,400
2018-10-10 2018-10-08 0.684 1,919,713 +0 0.35% 1,312,240
2018-10-09 2018-10-05 0.676 1,919,713 +0 0.35% 1,298,280
2018-10-08 2018-10-04 0.684 1,919,713 +0 0.35% 1,312,240
2018-10-05 2018-10-03 0.713 1,919,713 +0 0.35% 1,368,080
2018-10-04 2018-10-02 0.742 1,919,713 +0 0.35% 1,423,920
2018-10-03 2018-09-28 0.727 1,919,713 +0 0.35% 1,396,000
2018-10-02 2018-09-27 0.765 1,919,713 +0 0.35% 1,469,473
2018-09-28 2018-09-26 0.735 1,919,713 +95,985 0.35% 1,410,695
2018-09-27 2018-09-24 0.712 1,823,728 +0 0.35% 1,298,280
2018-09-26 2018-09-21 0.704 1,823,728 +0 0.35% 1,284,320
2018-09-24 2018-09-20 0.704 1,823,728 +0 0.35% 1,284,320
2018-09-21 2018-09-19 0.704 1,823,728 +0 0.35% 1,284,320
2018-09-20 2018-09-18 0.704 1,823,728 +0 0.35% 1,284,320
2018-09-19 2018-09-17 0.720 1,823,728 +0 0.35% 1,312,240
2018-09-18 2018-09-14 0.689 1,823,728 +0 0.35% 1,256,400
2018-09-17 2018-09-13 0.689 1,823,728 +0 0.35% 1,256,400
2018-09-14 2018-09-12 0.674 1,823,728 +0 0.35% 1,228,480
2018-09-13 2018-09-11 0.658 1,823,728 +0 0.35% 1,200,560
2018-09-12 2018-09-10 0.735 1,823,728 +0 0.35% 1,340,160
2018-09-11 2018-09-07 0.735 1,823,728 +0 0.35% 1,340,160
2018-09-10 2018-09-06 0.750 1,823,728 +0 0.35% 1,368,080
2018-09-07 2018-09-05 0.781 1,823,728 +73,159 0.35% 1,423,920
2018-09-06 2018-09-04 0.842 1,750,569 +62,707 0.33% 1,474,000
2018-09-05 2018-09-03 0.842 1,687,862 +47,030 0.32% 1,421,200
2018-09-04 2018-08-31 0.827 1,640,832 +198,572 0.31% 1,356,480
2018-08-31 2018-08-29 0.842 1,442,260 +52,256 0.28% 1,214,400
2018-08-30 2018-08-28 0.842 1,390,004 +62,707 0.27% 1,170,400
2018-08-29 2018-08-27 0.827 1,327,297 +52,255 0.25% 1,097,280
2018-08-28 2018-08-24 0.811 1,275,042 +104,512 0.24% 1,034,560
2018-05-15 2018-05-11 1.347 1,170,530 -130,640 0.22% 1,576,960
2018-05-11 2018-05-09 1.164 1,301,170 -653,197 0.25% 1,513,921
2018-05-10 2018-05-08 1.194 1,954,367 -485,979 0.37% 2,333,760
2018-05-08 2018-05-04 1.102 2,440,346 -423,272 0.47% 2,689,920
2018-03-15 2018-03-13 1.087 2,863,618 -313,535 0.55% 3,112,640
2018-02-28 2018-02-26 0.796 3,177,153 -1,045,116 0.61% 2,529,280
2018-02-23 2018-02-21 0.727 4,222,269 -156,767 0.81% 3,070,400
2018-02-22 2018-02-20 0.727 4,379,036 -1,123,500 0.84% 3,184,400
2018-02-21 2018-02-15 0.643 5,502,536 -5,226 1.05% 3,538,080
2018-01-17 2018-01-15 0.628 5,507,762 -256,053 1.05% 3,457,120
2018-01-16 2018-01-12 0.643 5,763,815 -454,626 1.10% 3,706,080
2018-01-10 2018-01-08 0.620 6,218,441 -62,707 1.19% 3,855,600
2017-12-13 2017-12-11 0.613 6,281,148 +159,017 1.20% 3,847,649
2017-09-28 2017-09-26 0.629 6,122,131 +156,977 1.20% 3,848,930
2017-04-21 2017-04-19 0.653 5,965,154 +119,105 1.20% 3,894,480
2017-04-12 2017-04-10 0.701 5,846,049 -119,105 1.18% 4,099,440
2016-12-09 2016-12-07 0.685 5,965,154 -238,209 1.20% 4,086,800
2016-10-28 2016-10-26 0.629 6,203,363 +679,889 1.25% 3,900,000
2016-10-18 2016-10-14 0.701 5,523,474 1.11% 3,873,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top