History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 17,502,000 | +0 | 2.19% | 4,287,990 |
| 2025-10-13 | 2025-10-09 | 0.247 | 17,502,000 | +0 | 2.19% | 4,322,994 |
| 2025-10-10 | 2025-10-08 | 0.249 | 17,502,000 | +0 | 2.19% | 4,357,998 |
| 2025-10-09 | 2025-10-06 | 0.243 | 17,502,000 | +0 | 2.19% | 4,252,986 |
| 2025-10-08 | 2025-10-03 | 0.243 | 17,502,000 | +0 | 2.19% | 4,252,986 |
| 2025-10-06 | 2025-10-02 | 0.245 | 17,502,000 | +0 | 2.19% | 4,287,990 |
| 2025-10-03 | 2025-09-30 | 0.242 | 17,502,000 | +0 | 2.19% | 4,235,484 |
| 2025-10-02 | 2025-09-29 | 0.235 | 17,502,000 | +0 | 2.19% | 4,112,970 |
| 2025-09-30 | 2025-09-26 | 0.245 | 17,502,000 | +0 | 2.19% | 4,287,990 |
| 2025-09-29 | 2025-09-25 | 0.241 | 17,502,000 | +0 | 2.19% | 4,217,982 |
| 2025-09-26 | 2025-09-24 | 0.235 | 17,502,000 | +0 | 2.19% | 4,112,970 |
| 2025-09-25 | 2025-09-23 | 0.218 | 17,502,000 | +0 | 2.19% | 3,815,436 |
| 2025-09-24 | 2025-09-22 | 0.220 | 17,502,000 | +0 | 2.19% | 3,850,440 |
| 2025-09-23 | 2025-09-19 | 0.220 | 17,502,000 | +0 | 2.19% | 3,850,440 |
| 2025-09-22 | 2025-09-18 | 0.211 | 17,502,000 | +0 | 2.19% | 3,692,922 |
| 2025-09-19 | 2025-09-17 | 0.222 | 17,502,000 | +0 | 2.19% | 3,885,444 |
| 2025-09-18 | 2025-09-16 | 0.236 | 17,502,000 | +0 | 2.19% | 4,130,472 |
| 2025-09-17 | 2025-09-15 | 0.239 | 17,502,000 | +0 | 2.19% | 4,182,978 |
| 2025-09-16 | 2025-09-12 | 0.239 | 17,502,000 | +0 | 2.19% | 4,182,978 |
| 2025-09-15 | 2025-09-11 | 0.244 | 17,502,000 | +0 | 2.19% | 4,272,358 |
| 2025-09-12 | 2025-09-10 | 0.244 | 17,502,000 | +366,151 | 2.19% | 4,272,358 |
| 2025-09-11 | 2025-09-09 | 0.228 | 17,135,849 | +0 | 2.19% | 3,902,946 |
| 2025-09-10 | 2025-09-08 | 0.244 | 17,135,849 | +0 | 2.19% | 4,182,978 |
| 2025-09-09 | 2025-09-05 | 0.237 | 17,135,849 | +0 | 2.19% | 4,060,464 |
| 2025-09-08 | 2025-09-04 | 0.224 | 17,135,849 | +0 | 2.19% | 3,832,938 |
| 2025-09-05 | 2025-09-03 | 0.230 | 17,135,849 | +0 | 2.19% | 3,937,950 |
| 2025-09-04 | 2025-09-02 | 0.239 | 17,135,849 | +0 | 2.19% | 4,095,468 |
| 2025-09-03 | 2025-09-01 | 0.240 | 17,135,849 | +0 | 2.19% | 4,112,970 |
| 2025-09-02 | 2025-08-29 | 0.233 | 17,135,849 | +0 | 2.19% | 3,990,456 |
| 2025-09-01 | 2025-08-28 | 0.248 | 17,135,849 | +0 | 2.19% | 4,252,986 |
| 2025-08-29 | 2025-08-27 | 0.243 | 17,135,849 | +0 | 2.19% | 4,165,476 |
| 2025-08-28 | 2025-08-26 | 0.251 | 17,135,849 | +0 | 2.19% | 4,305,492 |
| 2025-08-27 | 2025-08-25 | 0.255 | 17,135,849 | +0 | 2.19% | 4,375,500 |
| 2025-08-26 | 2025-08-22 | 0.252 | 17,135,849 | +0 | 2.19% | 4,322,994 |
| 2025-08-25 | 2025-08-21 | 0.252 | 17,135,849 | +0 | 2.19% | 4,322,994 |
| 2025-08-22 | 2025-08-20 | 0.254 | 17,135,849 | +0 | 2.19% | 4,357,998 |
| 2025-08-21 | 2025-08-19 | 0.254 | 17,135,849 | +0 | 2.19% | 4,357,998 |
| 2025-08-20 | 2025-08-18 | 0.254 | 17,135,849 | +0 | 2.19% | 4,357,998 |
| 2025-08-19 | 2025-08-15 | 0.254 | 17,135,849 | +0 | 2.19% | 4,357,998 |
| 2025-08-18 | 2025-08-14 | 0.252 | 17,135,849 | +0 | 2.19% | 4,322,994 |
| 2025-08-15 | 2025-08-13 | 0.250 | 17,135,849 | +0 | 2.19% | 4,287,990 |
| 2025-08-14 | 2025-08-12 | 0.253 | 17,135,849 | -7,833 | 2.19% | 4,340,496 |
| 2025-08-07 | 2025-08-05 | 0.249 | 17,143,682 | -7,833 | 2.19% | 4,272,440 |
| 2025-07-29 | 2025-07-25 | 0.253 | 17,151,515 | -7,832 | 2.19% | 4,344,464 |
| 2025-07-28 | 2025-07-24 | 0.230 | 17,159,347 | -101,825 | 2.19% | 3,943,350 |
| 2025-07-21 | 2025-07-17 | 0.250 | 17,261,172 | -7,832 | 2.20% | 4,319,350 |
| 2025-07-16 | 2025-07-14 | 0.243 | 17,269,004 | -23,498 | 2.20% | 4,197,844 |
| 2025-07-15 | 2025-07-11 | 0.233 | 17,292,502 | -23,498 | 2.21% | 4,026,936 |
| 2025-06-27 | 2025-06-25 | 0.228 | 17,316,000 | +39,163 | 2.21% | 3,943,978 |
| 2025-06-25 | 2025-06-23 | 0.245 | 17,276,837 | -15,665 | 2.21% | 4,235,040 |
| 2025-06-24 | 2025-06-20 | 0.236 | 17,292,502 | -46,996 | 2.21% | 4,079,922 |
| 2025-06-23 | 2025-06-19 | 0.266 | 17,339,498 | +70,494 | 2.21% | 4,604,600 |
| 2025-06-20 | 2025-06-18 | 0.281 | 17,269,004 | -31,331 | 2.20% | 4,850,450 |
| 2025-06-12 | 2025-06-10 | 0.260 | 17,300,335 | -203,648 | 2.21% | 4,505,850 |
| 2025-06-10 | 2025-06-06 | 0.255 | 17,503,983 | +117,489 | 2.23% | 4,469,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 17,386,494 | -39,163 | 2.22% | 4,439,500 |
| 2025-06-05 | 2025-06-03 | 0.286 | 17,425,657 | -62,661 | 2.22% | 4,983,440 |
| 2025-05-23 | 2025-05-21 | 0.210 | 17,488,318 | -23,498 | 2.23% | 3,679,572 |
| 2025-05-22 | 2025-05-20 | 0.212 | 17,511,816 | -46,996 | 2.24% | 3,720,288 |
| 2025-05-06 | 2025-04-30 | 0.211 | 17,558,812 | +7,833 | 2.24% | 3,712,338 |
| 2025-04-25 | 2025-04-23 | 0.214 | 17,550,979 | -31,331 | 2.24% | 3,764,460 |
| 2025-04-09 | 2025-04-07 | 0.220 | 17,582,310 | -7,832 | 2.24% | 3,860,970 |
| 2025-04-08 | 2025-04-03 | 0.199 | 17,590,142 | -23,498 | 2.25% | 3,503,370 |
| 2025-04-07 | 2025-04-02 | 0.204 | 17,613,640 | -7,833 | 2.25% | 3,598,000 |
| 2025-04-03 | 2025-04-01 | 0.213 | 17,621,473 | -7,832 | 2.25% | 3,761,582 |
| 2025-03-20 | 2025-03-18 | 0.207 | 17,629,305 | +7,832 | 2.25% | 3,655,218 |
| 2025-02-24 | 2025-02-20 | 0.214 | 17,621,473 | -23,498 | 2.25% | 3,779,580 |
| 2025-02-21 | 2025-02-19 | 0.216 | 17,644,971 | -23,498 | 2.25% | 3,802,642 |
| 2025-02-11 | 2025-02-07 | 0.234 | 17,668,469 | -7,832 | 2.26% | 4,132,534 |
| 2025-02-10 | 2025-02-06 | 0.232 | 17,676,301 | +46,996 | 2.26% | 4,098,258 |
| 2025-02-07 | 2025-02-05 | 0.227 | 17,629,305 | -62,662 | 2.25% | 3,997,332 |
| 2025-02-06 | 2025-02-04 | 0.225 | 17,691,967 | +31,331 | 2.26% | 3,975,400 |
| 2025-02-05 | 2025-02-03 | 0.223 | 17,660,636 | -78,326 | 2.25% | 3,932,284 |
| 2025-02-04 | 2025-01-28 | 0.223 | 17,738,962 | +54,828 | 2.26% | 3,949,724 |
| 2025-02-03 | 2025-01-24 | 0.203 | 17,684,134 | -46,996 | 2.26% | 3,594,338 |
| 2025-01-24 | 2025-01-22 | 0.204 | 17,731,130 | +62,661 | 2.26% | 3,622,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 17,668,469 | -54,828 | 2.26% | 3,537,016 |
| 2025-01-22 | 2025-01-20 | 0.204 | 17,723,297 | -54,829 | 2.26% | 3,620,400 |
| 2025-01-20 | 2025-01-16 | 0.212 | 17,778,126 | +109,657 | 2.27% | 3,776,864 |
| 2024-12-23 | 2024-12-19 | 0.208 | 17,668,469 | -156,652 | 2.26% | 3,681,384 |
| 2024-12-20 | 2024-12-18 | 0.212 | 17,825,121 | +156,652 | 2.28% | 3,786,848 |
| 2024-12-19 | 2024-12-17 | 0.209 | 17,668,469 | -187,983 | 2.26% | 3,699,430 |
| 2024-12-12 | 2024-12-10 | 0.209 | 17,856,452 | +156,653 | 2.28% | 3,738,790 |
| 2024-12-10 | 2024-12-06 | 0.224 | 17,699,799 | -117,490 | 2.26% | 3,959,082 |
| 2024-12-09 | 2024-12-05 | 0.214 | 17,817,289 | +117,490 | 2.27% | 3,821,580 |
| 2024-12-05 | 2024-12-03 | 0.239 | 17,699,799 | -172,318 | 2.26% | 4,230,252 |
| 2024-12-04 | 2024-12-02 | 0.239 | 17,872,117 | +172,318 | 2.28% | 4,271,436 |
| 2024-12-02 | 2024-11-28 | 0.239 | 17,699,799 | -46,996 | 2.26% | 4,230,252 |
| 2024-11-27 | 2024-11-25 | 0.234 | 17,746,795 | +15,665 | 2.27% | 4,150,854 |
| 2024-11-25 | 2024-11-21 | 0.236 | 17,731,130 | +31,331 | 2.26% | 4,183,410 |
| 2024-11-20 | 2024-11-18 | 0.244 | 17,699,799 | -148,820 | 2.26% | 4,320,642 |
| 2024-11-18 | 2024-11-14 | 0.235 | 17,848,619 | +148,820 | 2.28% | 4,192,900 |
| 2024-11-12 | 2024-11-08 | 0.244 | 17,699,799 | -117,490 | 2.26% | 4,320,642 |
| 2024-11-11 | 2024-11-07 | 0.234 | 17,817,289 | +117,490 | 2.27% | 4,167,342 |
| 2024-11-01 | 2024-10-30 | 0.234 | 17,699,799 | -70,494 | 2.26% | 4,139,862 |
| 2024-10-30 | 2024-10-28 | 0.240 | 17,770,293 | +78,326 | 2.27% | 4,265,250 |
| 2024-10-29 | 2024-10-25 | 0.245 | 17,691,967 | -156,652 | 2.26% | 4,336,800 |
| 2024-10-18 | 2024-10-16 | 0.244 | 17,848,619 | +101,824 | 2.28% | 4,356,970 |
| 2024-10-07 | 2024-10-03 | 0.238 | 17,746,795 | +39,163 | 2.27% | 4,223,358 |
| 2024-09-30 | 2024-09-26 | 0.241 | 17,707,632 | -101,824 | 2.26% | 4,268,296 |
| 2024-09-27 | 2024-09-25 | 0.241 | 17,809,456 | +70,494 | 2.27% | 4,292,840 |
| 2024-09-25 | 2024-09-23 | 0.241 | 17,738,962 | -70,494 | 2.26% | 4,275,848 |
| 2024-09-24 | 2024-09-20 | 0.244 | 17,809,456 | +70,494 | 2.27% | 4,347,410 |
| 2024-09-20 | 2024-09-17 | 0.254 | 17,738,962 | +378,847 | 2.26% | 4,513,277 |
| 2024-09-19 | 2024-09-16 | 0.244 | 17,360,115 | -253,180 | 2.26% | 4,235,868 |
| 2024-09-13 | 2024-09-11 | 0.236 | 17,613,295 | +268,525 | 2.30% | 4,150,716 |
| 2024-08-28 | 2024-08-26 | 0.235 | 17,344,770 | -84,394 | 2.26% | 4,069,350 |
| 2024-08-22 | 2024-08-20 | 0.239 | 17,429,164 | +76,721 | 2.27% | 4,161,846 |
| 2024-08-20 | 2024-08-16 | 0.241 | 17,352,443 | -7,672 | 2.26% | 4,179,714 |
| 2024-08-14 | 2024-08-12 | 0.238 | 17,360,115 | -15,344 | 2.26% | 4,127,256 |
| 2024-07-19 | 2024-07-17 | 0.211 | 17,375,459 | +7,672 | 2.26% | 3,659,836 |
| 2024-07-16 | 2024-07-12 | 0.215 | 17,367,787 | -23,016 | 2.26% | 3,730,660 |
| 2024-07-05 | 2024-07-03 | 0.231 | 17,390,803 | +7,672 | 2.27% | 4,025,748 |
| 2024-07-03 | 2024-06-28 | 0.255 | 17,383,131 | -7,672 | 2.27% | 4,440,870 |
| 2024-06-28 | 2024-06-26 | 0.252 | 17,390,803 | +46,033 | 2.27% | 4,388,428 |
| 2024-05-31 | 2024-05-29 | 0.260 | 17,344,770 | +7,672 | 2.26% | 4,503,414 |
| 2024-05-28 | 2024-05-24 | 0.266 | 17,337,098 | -15,345 | 2.26% | 4,609,890 |
| 2024-05-24 | 2024-05-22 | 0.255 | 17,352,443 | +7,673 | 2.26% | 4,433,030 |
| 2024-05-16 | 2024-05-13 | 0.260 | 17,344,770 | +7,672 | 2.26% | 4,503,414 |
| 2024-05-14 | 2024-05-10 | 0.251 | 17,337,098 | -7,672 | 2.26% | 4,356,798 |
| 2024-04-02 | 2024-03-27 | 0.259 | 17,344,770 | -143,853 | 2.26% | 4,485,328 |
| 2024-03-21 | 2024-03-19 | 0.260 | 17,488,623 | +7,672 | 2.28% | 4,540,764 |
| 2024-03-01 | 2024-02-28 | 0.261 | 17,480,951 | -7,672 | 2.28% | 4,557,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 17,488,623 | +15,344 | 2.28% | 4,559,000 |
| 2024-02-26 | 2024-02-22 | 0.240 | 17,473,279 | +7,672 | 2.28% | 4,190,600 |
| 2024-02-22 | 2024-02-20 | 0.246 | 17,465,607 | -15,344 | 2.28% | 4,298,032 |
| 2024-02-21 | 2024-02-19 | 0.218 | 17,480,951 | +7,672 | 2.28% | 3,809,652 |
| 2024-01-25 | 2024-01-23 | 0.261 | 17,473,279 | -7,672 | 2.28% | 4,555,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 17,480,951 | -15,344 | 2.28% | 4,374,720 |
| 2024-01-17 | 2024-01-15 | 0.199 | 17,496,295 | +7,672 | 2.28% | 3,484,604 |
| 2024-01-12 | 2024-01-10 | 0.190 | 17,488,623 | -7,672 | 2.28% | 3,318,952 |
| 2023-09-07 | 2023-09-05 | 0.193 | 17,496,295 | -7,672 | 2.28% | 3,375,140 |
| 2023-09-06 | 2023-09-04 | 0.192 | 17,503,967 | +7,672 | 2.28% | 3,358,368 |
| 2023-08-23 | 2023-08-21 | 0.241 | 17,496,295 | +46,033 | 2.28% | 4,214,364 |
| 2023-08-16 | 2023-08-14 | 0.245 | 17,450,262 | +7,672 | 2.27% | 4,276,060 |
| 2023-08-15 | 2023-08-11 | 0.248 | 17,442,590 | +23,016 | 2.27% | 4,328,744 |
| 2023-08-10 | 2023-08-08 | 0.249 | 17,419,574 | -23,016 | 2.27% | 4,341,196 |
| 2023-08-08 | 2023-08-04 | 0.255 | 17,442,590 | +7,672 | 2.27% | 4,456,060 |
| 2023-07-18 | 2023-07-13 | 0.255 | 17,434,918 | +7,672 | 2.27% | 4,454,100 |
| 2023-06-28 | 2023-06-26 | 0.252 | 17,427,246 | +7,672 | 2.27% | 4,397,624 |
| 2023-06-26 | 2023-06-21 | 0.254 | 17,419,574 | -7,672 | 2.27% | 4,432,016 |
| 2023-06-23 | 2023-06-20 | 0.258 | 17,427,246 | -329,902 | 2.27% | 4,488,484 |
| 2023-06-20 | 2023-06-16 | 0.255 | 17,757,148 | -84,393 | 2.31% | 4,536,420 |
| 2023-06-19 | 2023-06-15 | 0.253 | 17,841,541 | -15,344 | 2.33% | 4,520,772 |
| 2023-06-16 | 2023-06-14 | 0.271 | 17,856,885 | -15,345 | 2.33% | 4,841,200 |
| 2023-06-14 | 2023-06-12 | 0.261 | 17,872,230 | -7,672 | 2.33% | 4,659,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 17,879,902 | -15,344 | 2.33% | 4,661,000 |
| 2023-05-19 | 2023-05-17 | 0.282 | 17,895,246 | +7,672 | 2.33% | 5,038,200 |
| 2023-03-16 | 2023-03-14 | 0.282 | 17,887,574 | -46,033 | 2.33% | 5,036,040 |
| 2023-03-03 | 2023-03-01 | 0.276 | 17,933,607 | +15,345 | 2.34% | 4,955,500 |
| 2023-03-02 | 2023-02-28 | 0.276 | 17,918,262 | +7,672 | 2.34% | 4,951,260 |
| 2023-03-01 | 2023-02-27 | 0.271 | 17,910,590 | -23,017 | 2.33% | 4,855,760 |
| 2023-02-01 | 2023-01-30 | 0.287 | 17,933,607 | -69,049 | 2.34% | 5,142,500 |
| 2023-01-31 | 2023-01-27 | 0.276 | 18,002,656 | -322,229 | 2.35% | 4,974,580 |
| 2023-01-16 | 2023-01-12 | 0.302 | 18,324,885 | -30,689 | 2.39% | 5,541,320 |
| 2023-01-11 | 2023-01-09 | 0.308 | 18,355,574 | -207,147 | 2.39% | 5,646,300 |
| 2022-12-14 | 2022-12-12 | 0.292 | 18,562,721 | +92,065 | 2.42% | 5,419,680 |
| 2022-12-05 | 2022-12-01 | 0.313 | 18,470,656 | -23,016 | 2.41% | 5,778,000 |
| 2022-11-15 | 2022-11-11 | 0.302 | 18,493,672 | +237,836 | 2.41% | 5,592,360 |
| 2022-11-09 | 2022-11-07 | 0.282 | 18,255,836 | +38,361 | 2.38% | 5,139,720 |
| 2022-10-28 | 2022-10-26 | 0.297 | 18,217,475 | +7,672 | 2.37% | 5,413,860 |
| 2022-10-21 | 2022-10-19 | 0.287 | 18,209,803 | +7,672 | 2.37% | 5,221,700 |
| 2022-10-13 | 2022-10-11 | 0.302 | 18,202,131 | +7,672 | 2.37% | 5,504,200 |
| 2022-10-03 | 2022-09-29 | 0.313 | 18,194,459 | +15,344 | 2.37% | 5,691,600 |
| 2022-09-30 | 2022-09-28 | 0.313 | 18,179,115 | -7,672 | 2.37% | 5,686,800 |
| 2022-09-28 | 2022-09-26 | 0.323 | 18,186,787 | -237,836 | 2.37% | 5,878,840 |
| 2022-09-19 | 2022-09-15 | 0.344 | 18,424,623 | +107,410 | 2.40% | 6,346,157 |
| 2022-09-16 | 2022-09-14 | 0.339 | 18,317,213 | +572,413 | 2.39% | 6,210,581 |
| 2022-09-14 | 2022-09-09 | 0.339 | 17,744,800 | +7,432 | 2.39% | 6,016,500 |
| 2022-09-07 | 2022-09-05 | 0.344 | 17,737,368 | -22,297 | 2.39% | 6,109,440 |
| 2022-09-01 | 2022-08-30 | 0.344 | 17,759,665 | -7,432 | 2.39% | 6,117,120 |
| 2022-08-24 | 2022-08-22 | 0.328 | 17,767,097 | +22,297 | 2.39% | 5,832,820 |
| 2022-08-23 | 2022-08-19 | 0.339 | 17,744,800 | -14,865 | 2.39% | 6,016,500 |
| 2022-08-22 | 2022-08-18 | 0.318 | 17,759,665 | -7,432 | 2.39% | 5,639,220 |
| 2022-08-11 | 2022-08-09 | 0.328 | 17,767,097 | +7,432 | 2.39% | 5,832,820 |
| 2022-08-10 | 2022-08-08 | 0.328 | 17,759,665 | +7,432 | 2.39% | 5,830,380 |
| 2022-07-21 | 2022-07-19 | 0.318 | 17,752,233 | +7,433 | 2.39% | 5,636,860 |
| 2022-07-20 | 2022-07-18 | 0.301 | 17,744,800 | -7,433 | 2.39% | 5,348,000 |
| 2022-07-18 | 2022-07-14 | 0.334 | 17,752,233 | +7,433 | 2.39% | 5,923,480 |
| 2022-07-04 | 2022-06-29 | 0.334 | 17,744,800 | -7,433 | 2.39% | 5,921,000 |
| 2022-06-29 | 2022-06-27 | 0.334 | 17,752,233 | +7,433 | 2.39% | 5,923,480 |
| 2022-06-21 | 2022-06-17 | 0.334 | 17,744,800 | -104,053 | 2.39% | 5,921,000 |
| 2022-06-09 | 2022-06-07 | 0.339 | 17,848,853 | -66,892 | 2.40% | 6,051,780 |
| 2022-06-07 | 2022-06-02 | 0.344 | 17,915,745 | +7,432 | 2.41% | 6,170,880 |
| 2022-06-02 | 2022-05-31 | 0.323 | 17,908,313 | +7,433 | 2.41% | 5,782,800 |
| 2022-05-23 | 2022-05-19 | 0.318 | 17,900,880 | +29,729 | 2.41% | 5,684,060 |
| 2022-05-12 | 2022-05-10 | 0.334 | 17,871,151 | -37,162 | 2.40% | 5,963,160 |
| 2022-04-29 | 2022-04-27 | 0.296 | 17,908,313 | +7,433 | 2.41% | 5,300,900 |
| 2022-04-19 | 2022-04-13 | 0.301 | 17,900,880 | -22,297 | 2.41% | 5,395,040 |
| 2022-04-07 | 2022-04-04 | 0.301 | 17,923,177 | -14,865 | 2.41% | 5,401,760 |
| 2022-04-06 | 2022-04-01 | 0.301 | 17,938,042 | +7,432 | 2.41% | 5,406,240 |
| 2022-04-01 | 2022-03-30 | 0.296 | 17,930,610 | -7,432 | 2.41% | 5,307,500 |
| 2022-03-29 | 2022-03-25 | 0.296 | 17,938,042 | +7,432 | 2.41% | 5,309,700 |
| 2022-03-28 | 2022-03-24 | 0.285 | 17,930,610 | +7,433 | 2.41% | 5,114,500 |
| 2022-03-24 | 2022-03-22 | 0.301 | 17,923,177 | +14,864 | 2.41% | 5,401,760 |
| 2022-03-17 | 2022-03-15 | 0.307 | 17,908,313 | +22,298 | 2.41% | 5,493,660 |
| 2022-03-16 | 2022-03-14 | 0.291 | 17,886,015 | +14,864 | 2.41% | 5,198,040 |
| 2022-03-15 | 2022-03-11 | 0.296 | 17,871,151 | +22,298 | 2.40% | 5,289,900 |
| 2022-03-11 | 2022-03-09 | 0.296 | 17,848,853 | +7,432 | 2.40% | 5,283,300 |
| 2022-03-04 | 2022-03-02 | 0.312 | 17,841,421 | +7,432 | 2.40% | 5,569,160 |
| 2022-03-03 | 2022-03-01 | 0.301 | 17,833,989 | +230,404 | 2.40% | 5,374,880 |
| 2022-03-01 | 2022-02-25 | 0.301 | 17,603,585 | +7,432 | 2.37% | 5,305,440 |
| 2022-02-28 | 2022-02-24 | 0.291 | 17,596,153 | +7,433 | 2.37% | 5,113,800 |
| 2022-02-24 | 2022-02-22 | 0.312 | 17,588,720 | +7,432 | 2.37% | 5,490,280 |
| 2022-02-23 | 2022-02-21 | 0.323 | 17,581,288 | -22,297 | 2.37% | 5,677,200 |
| 2022-02-22 | 2022-02-18 | 0.296 | 17,603,585 | +7,432 | 2.37% | 5,210,700 |
| 2022-02-17 | 2022-02-15 | 0.307 | 17,596,153 | +7,433 | 2.37% | 5,397,900 |
| 2022-02-07 | 2022-01-31 | 0.318 | 17,588,720 | +29,729 | 2.37% | 5,584,940 |
| 2022-01-25 | 2022-01-21 | 0.312 | 17,558,991 | +7,433 | 2.36% | 5,481,000 |
| 2022-01-21 | 2022-01-19 | 0.318 | 17,551,558 | +7,432 | 2.36% | 5,573,140 |
| 2022-01-18 | 2022-01-14 | 0.328 | 17,544,126 | +14,865 | 2.36% | 5,759,620 |
| 2022-01-12 | 2022-01-10 | 0.323 | 17,529,261 | -14,865 | 2.36% | 5,660,400 |
| 2022-01-11 | 2022-01-07 | 0.318 | 17,544,126 | +22,297 | 2.36% | 5,570,780 |
| 2022-01-05 | 2022-01-03 | 0.323 | 17,521,829 | +37,162 | 2.36% | 5,658,000 |
| 2022-01-04 | 2021-12-31 | 0.318 | 17,484,667 | -44,594 | 2.35% | 5,551,900 |
| 2021-12-29 | 2021-12-24 | 0.339 | 17,529,261 | -14,865 | 2.36% | 5,943,420 |
| 2021-12-13 | 2021-12-09 | 0.312 | 17,544,126 | -7,432 | 2.36% | 5,476,360 |
| 2021-12-09 | 2021-12-07 | 0.334 | 17,551,558 | +602,148 | 2.36% | 5,866,463 |
| 2021-12-08 | 2021-12-06 | 0.318 | 16,949,410 | -7,180 | 2.36% | 5,381,940 |
| 2021-12-02 | 2021-11-30 | 0.318 | 16,956,590 | -7,181 | 2.36% | 5,384,220 |
| 2021-11-30 | 2021-11-26 | 0.323 | 16,963,771 | +143,609 | 2.36% | 5,481,000 |
| 2021-11-25 | 2021-11-23 | 0.312 | 16,820,162 | +14,361 | 2.34% | 5,247,200 |
| 2021-11-22 | 2021-11-18 | 0.312 | 16,805,801 | -14,361 | 2.34% | 5,242,720 |
| 2021-11-05 | 2021-11-03 | 0.312 | 16,820,162 | -14,361 | 2.34% | 5,247,200 |
| 2021-10-29 | 2021-10-27 | 0.306 | 16,834,523 | +7,180 | 2.34% | 5,157,900 |
| 2021-10-22 | 2021-10-20 | 0.306 | 16,827,343 | +7,181 | 2.34% | 5,155,700 |
| 2021-10-11 | 2021-10-07 | 0.290 | 16,820,162 | -43,083 | 2.34% | 4,872,400 |
| 2021-10-06 | 2021-10-04 | 0.284 | 16,863,245 | +7,181 | 2.35% | 4,790,940 |
| 2021-10-04 | 2021-09-29 | 0.290 | 16,856,064 | +7,180 | 2.35% | 4,882,800 |
| 2021-09-30 | 2021-09-28 | 0.290 | 16,848,884 | +14,361 | 2.35% | 4,880,720 |
| 2021-09-29 | 2021-09-27 | 0.277 | 16,834,523 | +7,180 | 2.34% | 4,670,244 |
| 2021-09-28 | 2021-09-24 | 0.290 | 16,827,343 | +28,722 | 2.34% | 4,874,480 |
| 2021-09-24 | 2021-09-21 | 0.390 | 16,798,621 | +2,167,564 | 2.34% | 6,554,066 |
| 2021-09-23 | 2021-09-20 | 0.390 | 14,631,057 | -25,016 | 2.34% | 5,708,380 |
| 2021-09-20 | 2021-09-16 | 0.390 | 14,656,073 | +12,508 | 2.34% | 5,718,140 |
| 2021-09-17 | 2021-09-15 | 0.390 | 14,643,565 | -12,508 | 2.34% | 5,713,260 |
| 2021-09-15 | 2021-09-13 | 0.397 | 14,656,073 | +68,794 | 2.34% | 5,811,880 |
| 2021-09-10 | 2021-09-08 | 0.416 | 14,587,279 | -37,524 | 2.33% | 6,064,500 |
| 2021-08-30 | 2021-08-26 | 0.416 | 14,624,803 | +6,254 | 2.34% | 6,080,100 |
| 2021-08-26 | 2021-08-24 | 0.409 | 14,618,549 | -12,508 | 2.34% | 5,984,000 |
| 2021-08-25 | 2021-08-23 | 0.409 | 14,631,057 | -12,508 | 2.34% | 5,989,120 |
| 2021-08-18 | 2021-08-16 | 0.397 | 14,643,565 | -6,254 | 2.34% | 5,806,920 |
| 2021-08-13 | 2021-08-11 | 0.403 | 14,649,819 | -6,254 | 2.34% | 5,903,100 |
| 2021-08-12 | 2021-08-10 | 0.403 | 14,656,073 | -12,507 | 2.34% | 5,905,620 |
| 2021-08-11 | 2021-08-09 | 0.403 | 14,668,580 | -12,508 | 2.35% | 5,910,660 |
| 2021-08-10 | 2021-08-06 | 0.403 | 14,681,088 | -18,762 | 2.35% | 5,915,700 |
| 2021-08-09 | 2021-08-05 | 0.403 | 14,699,850 | -12,508 | 2.35% | 5,923,260 |
| 2021-08-04 | 2021-08-02 | 0.409 | 14,712,358 | +18,762 | 2.35% | 6,022,400 |
| 2021-08-03 | 2021-07-30 | 0.422 | 14,693,596 | +18,762 | 2.35% | 6,202,680 |
| 2021-08-02 | 2021-07-29 | 0.422 | 14,674,834 | +6,254 | 2.35% | 6,194,760 |
| 2021-07-28 | 2021-07-26 | 0.422 | 14,668,580 | -50,032 | 2.35% | 6,192,120 |
| 2021-07-26 | 2021-07-22 | 0.403 | 14,718,612 | +37,524 | 2.35% | 5,930,820 |
| 2021-07-23 | 2021-07-21 | 0.409 | 14,681,088 | +18,762 | 2.35% | 6,009,600 |
| 2021-07-22 | 2021-07-20 | 0.409 | 14,662,326 | +6,253 | 2.34% | 6,001,920 |
| 2021-07-19 | 2021-07-15 | 0.403 | 14,656,073 | +37,524 | 2.34% | 5,905,620 |
| 2021-07-16 | 2021-07-14 | 0.403 | 14,618,549 | -12,508 | 2.34% | 5,890,500 |
| 2021-07-15 | 2021-07-13 | 0.422 | 14,631,057 | -6,254 | 2.34% | 6,176,280 |
| 2021-07-13 | 2021-07-09 | 0.435 | 14,637,311 | +25,016 | 2.34% | 6,366,160 |
| 2021-07-08 | 2021-07-06 | 0.435 | 14,612,295 | -12,508 | 2.34% | 6,355,280 |
| 2021-07-06 | 2021-07-02 | 0.416 | 14,624,803 | -43,777 | 2.34% | 6,080,100 |
| 2021-07-02 | 2021-06-29 | 0.435 | 14,668,580 | +43,777 | 2.35% | 6,379,760 |
| 2021-06-30 | 2021-06-28 | 0.441 | 14,624,803 | +6,254 | 2.34% | 6,454,260 |
| 2021-06-29 | 2021-06-25 | 0.416 | 14,618,549 | -337,712 | 2.34% | 6,077,500 |
| 2021-06-28 | 2021-06-24 | 0.397 | 14,956,261 | +37,524 | 2.39% | 5,930,920 |
| 2021-06-25 | 2021-06-23 | 0.384 | 14,918,737 | +12,507 | 2.39% | 5,725,200 |
| 2021-06-09 | 2021-06-07 | 0.403 | 14,906,230 | +12,508 | 2.38% | 6,006,420 |
| 2021-06-08 | 2021-06-04 | 0.365 | 14,893,722 | +6,254 | 2.38% | 5,429,820 |
| 2021-05-31 | 2021-05-27 | 0.377 | 14,887,468 | +6,254 | 2.38% | 5,617,980 |
| 2021-05-11 | 2021-05-07 | 0.384 | 14,881,214 | +6,254 | 2.38% | 5,710,800 |
| 2021-05-10 | 2021-05-06 | 0.384 | 14,874,960 | +50,031 | 2.38% | 5,708,400 |
| 2021-05-06 | 2021-05-04 | 0.429 | 14,824,929 | -37,523 | 2.37% | 6,352,940 |
| 2021-04-30 | 2021-04-28 | 0.358 | 14,862,452 | +18,762 | 2.38% | 5,323,360 |
| 2021-04-28 | 2021-04-26 | 0.345 | 14,843,690 | +12,508 | 2.37% | 5,126,760 |
| 2021-04-27 | 2021-04-23 | 0.377 | 14,831,182 | +43,777 | 2.37% | 5,596,740 |
| 2021-04-15 | 2021-04-13 | 0.345 | 14,787,405 | -25,016 | 2.36% | 5,107,320 |
| 2021-04-14 | 2021-04-12 | 0.326 | 14,812,421 | +12,508 | 2.37% | 4,831,740 |
| 2021-04-12 | 2021-04-08 | 0.326 | 14,799,913 | -56,285 | 2.37% | 4,827,660 |
| 2021-03-26 | 2021-03-24 | 0.326 | 14,856,198 | +6,254 | 2.38% | 4,846,020 |
| 2021-03-22 | 2021-03-18 | 0.333 | 14,849,944 | +12,508 | 2.37% | 4,938,960 |
| 2021-03-16 | 2021-03-12 | 0.320 | 14,837,436 | +6,254 | 2.37% | 4,745,000 |
| 2021-03-12 | 2021-03-10 | 0.326 | 14,831,182 | +12,507 | 2.37% | 4,837,860 |
| 2021-03-10 | 2021-03-08 | 0.319 | 14,818,675 | +18,762 | 2.37% | 4,720,044 |
| 2021-03-08 | 2021-03-04 | 0.316 | 14,799,913 | +50,032 | 2.37% | 4,676,204 |
| 2021-03-05 | 2021-03-03 | 0.320 | 14,749,881 | +6,254 | 2.36% | 4,717,000 |
| 2021-02-24 | 2021-02-22 | 0.339 | 14,743,627 | +6,253 | 2.36% | 4,997,900 |
| 2021-02-19 | 2021-02-17 | 0.339 | 14,737,374 | -68,793 | 2.36% | 4,995,780 |
| 2021-02-17 | 2021-02-11 | 0.326 | 14,806,167 | +6,254 | 2.37% | 4,829,700 |
| 2021-02-10 | 2021-02-08 | 0.333 | 14,799,913 | -6,254 | 2.37% | 4,922,320 |
| 2021-02-09 | 2021-02-05 | 0.333 | 14,806,167 | +25,016 | 2.37% | 4,924,400 |
| 2021-02-05 | 2021-02-03 | 0.352 | 14,781,151 | +12,508 | 2.36% | 5,199,700 |
| 2021-02-01 | 2021-01-28 | 0.365 | 14,768,643 | +25,016 | 2.36% | 5,384,220 |
| 2021-01-28 | 2021-01-26 | 0.345 | 14,743,627 | -43,778 | 2.36% | 5,092,200 |
| 2021-01-27 | 2021-01-25 | 0.339 | 14,787,405 | +6,254 | 2.36% | 5,012,740 |
| 2021-01-21 | 2021-01-19 | 0.333 | 14,781,151 | +6,254 | 2.36% | 4,916,080 |
| 2021-01-20 | 2021-01-18 | 0.377 | 14,774,897 | -18,762 | 2.36% | 5,575,500 |
| 2021-01-18 | 2021-01-14 | 0.377 | 14,793,659 | +6,254 | 2.37% | 5,582,580 |
| 2021-01-11 | 2021-01-07 | 0.371 | 14,787,405 | +37,524 | 2.36% | 5,485,640 |
| 2021-01-05 | 2020-12-31 | 0.384 | 14,749,881 | -56,286 | 2.36% | 5,660,400 |
| 2020-12-21 | 2020-12-17 | 0.384 | 14,806,167 | -25,015 | 2.37% | 5,682,000 |
| 2020-12-17 | 2020-12-15 | 0.384 | 14,831,182 | +6,253 | 2.37% | 5,691,600 |
| 2020-12-16 | 2020-12-14 | 0.377 | 14,824,929 | -50,031 | 2.37% | 5,594,380 |
| 2020-12-15 | 2020-12-11 | 0.352 | 14,874,960 | +6,254 | 2.38% | 5,232,700 |
| 2020-12-14 | 2020-12-10 | 0.326 | 14,868,706 | -87,555 | 2.38% | 4,850,100 |
| 2020-12-11 | 2020-12-09 | 0.333 | 14,956,261 | +68,793 | 2.39% | 4,982,292 |
| 2020-12-10 | 2020-12-08 | 0.320 | 14,887,468 | +565,480 | 2.38% | 4,761,000 |
| 2020-12-04 | 2020-12-02 | 0.332 | 14,321,988 | +12,008 | 2.39% | 4,751,916 |
| 2020-12-03 | 2020-12-01 | 0.320 | 14,309,980 | +18,011 | 2.38% | 4,576,320 |
| 2020-12-02 | 2020-11-30 | 0.293 | 14,291,969 | -168,106 | 2.38% | 4,189,680 |
| 2020-11-26 | 2020-11-24 | 0.277 | 14,460,075 | -24,015 | 2.41% | 4,007,744 |
| 2020-11-25 | 2020-11-23 | 0.280 | 14,484,090 | +48,031 | 2.41% | 4,053,000 |
| 2020-11-23 | 2020-11-19 | 0.290 | 14,436,059 | -294,185 | 2.40% | 4,193,448 |
| 2020-11-20 | 2020-11-18 | 0.276 | 14,730,244 | -78,049 | 2.45% | 4,062,996 |
| 2020-11-18 | 2020-11-16 | 0.285 | 14,808,293 | +24,015 | 2.47% | 4,222,648 |
| 2020-11-17 | 2020-11-13 | 0.289 | 14,784,278 | +366,230 | 2.46% | 4,274,900 |
| 2020-11-13 | 2020-11-11 | 0.290 | 14,418,048 | +6,004 | 2.40% | 4,188,216 |
| 2020-11-12 | 2020-11-10 | 0.300 | 14,412,044 | +6,003 | 2.40% | 4,320,900 |
| 2020-11-05 | 2020-11-03 | 0.300 | 14,406,041 | +18,012 | 2.40% | 4,319,100 |
| 2020-10-30 | 2020-10-28 | 0.280 | 14,388,029 | -30,019 | 2.40% | 4,026,120 |
| 2020-10-29 | 2020-10-27 | 0.297 | 14,418,048 | -18,011 | 2.40% | 4,284,276 |
| 2020-10-23 | 2020-10-21 | 0.280 | 14,436,059 | -6,004 | 2.40% | 4,039,560 |
| 2020-10-15 | 2020-10-12 | 0.277 | 14,442,063 | -54,034 | 2.41% | 4,002,752 |
| 2020-10-14 | 2020-10-09 | 0.278 | 14,496,097 | +12,007 | 2.41% | 4,037,044 |
| 2020-10-12 | 2020-10-08 | 0.265 | 14,484,090 | +6,004 | 2.41% | 3,840,700 |
| 2020-10-07 | 2020-10-05 | 0.284 | 14,478,086 | +24,015 | 2.41% | 4,109,196 |
| 2020-10-05 | 2020-09-29 | 0.286 | 14,454,071 | +6,004 | 2.41% | 4,140,900 |
| 2020-09-29 | 2020-09-25 | 0.288 | 14,448,067 | +6,004 | 2.41% | 4,158,432 |
| 2020-09-28 | 2020-09-24 | 0.270 | 14,442,063 | -6,004 | 2.41% | 3,906,532 |
| 2020-09-22 | 2020-09-18 | 0.286 | 14,448,067 | +6,004 | 2.41% | 4,139,180 |
| 2020-08-27 | 2020-08-25 | 0.294 | 14,442,063 | +6,004 | 2.41% | 4,252,924 |
| 2020-08-19 | 2020-08-17 | 0.292 | 14,436,059 | +6,003 | 2.40% | 4,212,684 |
| 2020-08-12 | 2020-08-10 | 0.296 | 14,430,056 | -12,007 | 2.40% | 4,268,616 |
| 2020-08-11 | 2020-08-07 | 0.289 | 14,442,063 | -18,012 | 2.41% | 4,175,948 |
| 2020-08-10 | 2020-08-06 | 0.281 | 14,460,075 | -6,003 | 2.41% | 4,065,548 |
| 2020-08-07 | 2020-08-05 | 0.278 | 14,466,078 | +12,007 | 2.41% | 4,028,684 |
| 2020-08-05 | 2020-08-03 | 0.284 | 14,454,071 | -6,004 | 2.41% | 4,102,380 |
| 2020-07-29 | 2020-07-27 | 0.276 | 14,460,075 | +6,004 | 2.41% | 3,988,476 |
| 2020-07-28 | 2020-07-24 | 0.276 | 14,454,071 | -36,022 | 2.41% | 3,986,820 |
| 2020-07-24 | 2020-07-22 | 0.276 | 14,490,093 | +18,011 | 2.41% | 3,996,756 |
| 2020-07-20 | 2020-07-16 | 0.301 | 14,472,082 | +24,015 | 2.41% | 4,358,184 |
| 2020-07-15 | 2020-07-13 | 0.305 | 14,448,067 | -36,023 | 2.41% | 4,408,708 |
| 2020-07-14 | 2020-07-10 | 0.280 | 14,484,090 | +156,098 | 2.41% | 4,053,000 |
| 2020-07-07 | 2020-07-03 | 0.328 | 14,327,992 | +18,012 | 2.39% | 4,696,632 |
| 2020-07-03 | 2020-06-30 | 0.322 | 14,309,980 | +6,003 | 2.38% | 4,614,456 |
| 2020-06-15 | 2020-06-11 | 0.333 | 14,303,977 | +6,004 | 2.38% | 4,765,000 |
| 2020-06-10 | 2020-06-08 | 0.333 | 14,297,973 | +6,004 | 2.38% | 4,763,000 |
| 2020-06-05 | 2020-06-03 | 0.332 | 14,291,969 | +12,007 | 2.38% | 4,741,956 |
| 2020-06-04 | 2020-06-02 | 0.353 | 14,279,962 | -12,007 | 2.38% | 5,042,420 |
| 2020-05-28 | 2020-05-26 | 0.353 | 14,291,969 | -12,008 | 2.38% | 5,046,660 |
| 2020-05-25 | 2020-05-21 | 0.360 | 14,303,977 | -6,003 | 2.38% | 5,146,200 |
| 2020-05-20 | 2020-05-18 | 0.373 | 14,309,980 | +6,003 | 2.38% | 5,339,040 |
| 2020-05-08 | 2020-05-06 | 0.366 | 14,303,977 | +18,012 | 2.38% | 5,241,500 |
| 2020-04-24 | 2020-04-22 | 0.386 | 14,285,965 | +18,011 | 2.38% | 5,520,440 |
| 2020-04-23 | 2020-04-21 | 0.373 | 14,267,954 | -24,015 | 2.38% | 5,323,360 |
| 2020-04-22 | 2020-04-20 | 0.353 | 14,291,969 | -54,034 | 2.38% | 5,046,660 |
| 2020-04-20 | 2020-04-16 | 0.353 | 14,346,003 | +6,004 | 2.39% | 5,065,740 |
| 2020-04-15 | 2020-04-09 | 0.366 | 14,339,999 | +18,011 | 2.39% | 5,254,700 |
| 2020-04-08 | 2020-04-06 | 0.353 | 14,321,988 | +6,004 | 2.39% | 5,057,260 |
| 2020-03-27 | 2020-03-25 | 0.373 | 14,315,984 | +18,011 | 2.38% | 5,341,280 |
| 2020-03-23 | 2020-03-19 | 0.346 | 14,297,973 | -6,004 | 2.38% | 4,953,520 |
| 2020-03-19 | 2020-03-17 | 0.366 | 14,303,977 | +18,012 | 2.38% | 5,241,500 |
| 2020-03-18 | 2020-03-16 | 0.366 | 14,285,965 | +12,007 | 2.38% | 5,234,900 |
| 2020-03-17 | 2020-03-13 | 0.380 | 14,273,958 | +24,015 | 2.38% | 5,420,700 |
| 2020-03-16 | 2020-03-12 | 0.393 | 14,249,943 | +6,004 | 2.37% | 5,601,460 |
| 2020-03-10 | 2020-03-06 | 0.413 | 14,243,939 | +6,004 | 2.37% | 5,883,800 |
| 2020-03-03 | 2020-02-28 | 0.393 | 14,237,935 | +6,004 | 2.37% | 5,596,740 |
| 2020-03-02 | 2020-02-27 | 0.400 | 14,231,931 | +6,003 | 2.37% | 5,689,200 |
| 2020-02-25 | 2020-02-21 | 0.400 | 14,225,928 | +18,012 | 2.37% | 5,686,800 |
| 2020-02-17 | 2020-02-13 | 0.406 | 14,207,916 | +6,003 | 2.37% | 5,774,260 |
| 2020-02-12 | 2020-02-10 | 0.420 | 14,201,913 | +6,004 | 2.37% | 5,961,060 |
| 2020-02-06 | 2020-02-04 | 0.433 | 14,195,909 | +6,004 | 2.36% | 6,147,700 |
| 2020-02-05 | 2020-02-03 | 0.433 | 14,189,905 | -12,008 | 2.36% | 6,145,100 |
| 2020-02-03 | 2020-01-30 | 0.413 | 14,201,913 | +6,004 | 2.37% | 5,866,440 |
| 2020-01-31 | 2020-01-29 | 0.386 | 14,195,909 | -24,015 | 2.36% | 5,485,640 |
| 2020-01-30 | 2020-01-24 | 0.420 | 14,219,924 | +6,004 | 2.37% | 5,968,620 |
| 2020-01-29 | 2020-01-22 | 0.413 | 14,213,920 | +6,004 | 2.37% | 5,871,400 |
| 2020-01-23 | 2020-01-21 | 0.400 | 14,207,916 | +6,003 | 2.37% | 5,679,600 |
| 2020-01-21 | 2020-01-17 | 0.420 | 14,201,913 | +6,004 | 2.37% | 5,961,060 |
| 2020-01-20 | 2020-01-16 | 0.453 | 14,195,909 | +24,015 | 2.36% | 6,431,440 |
| 2020-01-17 | 2020-01-15 | 0.446 | 14,171,894 | +18,012 | 2.36% | 6,326,140 |
| 2020-01-14 | 2020-01-10 | 0.480 | 14,153,882 | +6,003 | 2.36% | 6,789,600 |
| 2020-01-13 | 2020-01-09 | 0.486 | 14,147,879 | -6,003 | 2.36% | 6,880,980 |
| 2020-01-10 | 2020-01-08 | 0.473 | 14,153,882 | +6,003 | 2.36% | 6,695,300 |
| 2020-01-09 | 2020-01-07 | 0.506 | 14,147,879 | +6,004 | 2.36% | 7,163,760 |
| 2020-01-07 | 2020-01-03 | 0.506 | 14,141,875 | -6,004 | 2.36% | 7,160,720 |
| 2019-12-30 | 2019-12-24 | 0.493 | 14,147,879 | -24,015 | 2.36% | 6,975,240 |
| 2019-12-27 | 2019-12-20 | 0.500 | 14,171,894 | +48,030 | 2.36% | 7,081,500 |
| 2019-12-19 | 2019-12-17 | 0.500 | 14,123,864 | +24,016 | 2.35% | 7,057,500 |
| 2019-12-18 | 2019-12-16 | 0.500 | 14,099,848 | -24,016 | 2.35% | 7,045,500 |
| 2019-12-17 | 2019-12-13 | 0.506 | 14,123,864 | -12,007 | 2.35% | 7,151,600 |
| 2019-12-16 | 2019-12-12 | 0.493 | 14,135,871 | +6,004 | 2.35% | 6,969,320 |
| 2019-12-12 | 2019-12-10 | 0.493 | 14,129,867 | -30,019 | 2.35% | 6,966,360 |
| 2019-12-10 | 2019-12-06 | 0.527 | 14,159,886 | +367,789 | 2.36% | 7,457,891 |
| 2019-12-06 | 2019-12-04 | 0.534 | 13,792,097 | +29,239 | 2.36% | 7,358,520 |
| 2019-12-05 | 2019-12-03 | 0.520 | 13,762,858 | +23,392 | 2.35% | 7,154,640 |
| 2019-12-04 | 2019-12-02 | 0.534 | 13,739,466 | +11,695 | 2.35% | 7,330,440 |
| 2019-12-03 | 2019-11-29 | 0.527 | 13,727,771 | -444,435 | 2.35% | 7,230,300 |
| 2019-12-02 | 2019-11-28 | 0.499 | 14,172,206 | -11,695 | 2.42% | 7,076,620 |
| 2019-11-26 | 2019-11-22 | 0.506 | 14,183,901 | +11,695 | 2.43% | 7,179,480 |
| 2019-11-22 | 2019-11-20 | 0.527 | 14,172,206 | +17,544 | 2.42% | 7,464,380 |
| 2019-11-21 | 2019-11-19 | 0.486 | 14,154,662 | +5,848 | 2.42% | 6,874,220 |
| 2019-11-20 | 2019-11-18 | 0.486 | 14,148,814 | +11,695 | 2.42% | 6,871,380 |
| 2019-11-19 | 2019-11-15 | 0.492 | 14,137,119 | +23,392 | 2.42% | 6,962,400 |
| 2019-11-12 | 2019-11-08 | 0.492 | 14,113,727 | -11,696 | 2.41% | 6,950,880 |
| 2019-11-11 | 2019-11-07 | 0.492 | 14,125,423 | +5,848 | 2.42% | 6,956,640 |
| 2019-11-07 | 2019-11-05 | 0.492 | 14,119,575 | +5,848 | 2.41% | 6,953,760 |
| 2019-11-06 | 2019-11-04 | 0.492 | 14,113,727 | +5,848 | 2.41% | 6,950,880 |
| 2019-10-30 | 2019-10-28 | 0.492 | 14,107,879 | +29,239 | 2.41% | 6,948,000 |
| 2019-10-29 | 2019-10-25 | 0.499 | 14,078,640 | +5,847 | 2.41% | 7,029,900 |
| 2019-10-25 | 2019-10-23 | 0.506 | 14,072,793 | +11,696 | 2.41% | 7,123,240 |
| 2019-10-23 | 2019-10-21 | 0.506 | 14,061,097 | +11,696 | 2.40% | 7,117,320 |
| 2019-10-18 | 2019-10-16 | 0.527 | 14,049,401 | -5,848 | 2.40% | 7,399,700 |
| 2019-10-15 | 2019-10-11 | 0.513 | 14,055,249 | +11,696 | 2.40% | 7,210,500 |
| 2019-10-14 | 2019-10-10 | 0.520 | 14,043,553 | +5,847 | 2.40% | 7,300,560 |
| 2019-10-11 | 2019-10-09 | 0.520 | 14,037,706 | +11,696 | 2.40% | 7,297,520 |
| 2019-10-09 | 2019-10-04 | 0.534 | 14,026,010 | -5,848 | 2.40% | 7,483,320 |
| 2019-10-08 | 2019-10-03 | 0.547 | 14,031,858 | +5,848 | 2.40% | 7,678,400 |
| 2019-10-04 | 2019-10-02 | 0.540 | 14,026,010 | +5,848 | 2.40% | 7,579,260 |
| 2019-10-02 | 2019-09-27 | 0.534 | 14,020,162 | +5,848 | 2.40% | 7,480,200 |
| 2019-09-30 | 2019-09-26 | 0.569 | 14,014,314 | +5,848 | 2.40% | 7,967,584 |
| 2019-09-27 | 2019-09-25 | 0.561 | 14,008,466 | +525,317 | 2.40% | 7,864,706 |
| 2019-09-26 | 2019-09-24 | 0.561 | 13,483,149 | +5,629 | 2.40% | 7,569,780 |
| 2019-09-18 | 2019-09-16 | 0.576 | 13,477,520 | +5,628 | 2.39% | 7,758,180 |
| 2019-09-17 | 2019-09-13 | 0.569 | 13,471,892 | -101,313 | 2.39% | 7,659,200 |
| 2019-09-16 | 2019-09-12 | 0.554 | 13,573,205 | +50,656 | 2.41% | 7,523,880 |
| 2019-09-12 | 2019-09-10 | 0.561 | 13,522,549 | +5,629 | 2.40% | 7,591,900 |
| 2019-09-11 | 2019-09-09 | 0.547 | 13,516,920 | -11,257 | 2.40% | 7,396,620 |
| 2019-09-10 | 2019-09-06 | 0.547 | 13,528,177 | +11,257 | 2.40% | 7,402,780 |
| 2019-09-04 | 2019-09-02 | 0.554 | 13,516,920 | +16,885 | 2.40% | 7,492,680 |
| 2019-09-03 | 2019-08-30 | 0.554 | 13,500,035 | +50,657 | 2.40% | 7,483,320 |
| 2019-09-02 | 2019-08-29 | 0.533 | 13,449,378 | +11,257 | 2.39% | 7,168,500 |
| 2019-08-27 | 2019-08-23 | 0.540 | 13,438,121 | -33,771 | 2.39% | 7,258,000 |
| 2019-08-26 | 2019-08-22 | 0.583 | 13,471,892 | +11,257 | 2.39% | 7,850,680 |
| 2019-08-23 | 2019-08-21 | 0.583 | 13,460,635 | -11,257 | 2.39% | 7,844,120 |
| 2019-08-22 | 2019-08-20 | 0.533 | 13,471,892 | -5,628 | 2.39% | 7,180,500 |
| 2019-08-20 | 2019-08-16 | 0.554 | 13,477,520 | +11,257 | 2.39% | 7,470,840 |
| 2019-08-19 | 2019-08-15 | 0.540 | 13,466,263 | -5,629 | 2.39% | 7,273,200 |
| 2019-08-13 | 2019-08-09 | 0.505 | 13,471,892 | +50,657 | 2.39% | 6,797,540 |
| 2019-08-12 | 2019-08-08 | 0.533 | 13,421,235 | +5,628 | 2.38% | 7,153,500 |
| 2019-08-09 | 2019-08-07 | 0.540 | 13,415,607 | -50,656 | 2.38% | 7,245,840 |
| 2019-08-08 | 2019-08-06 | 0.533 | 13,466,263 | +16,885 | 2.39% | 7,177,500 |
| 2019-08-07 | 2019-08-05 | 0.554 | 13,449,378 | -16,885 | 2.39% | 7,455,240 |
| 2019-08-05 | 2019-08-01 | 0.561 | 13,466,263 | +5,628 | 2.39% | 7,560,300 |
| 2019-07-30 | 2019-07-26 | 0.561 | 13,460,635 | +11,257 | 2.39% | 7,557,140 |
| 2019-07-24 | 2019-07-22 | 0.569 | 13,449,378 | -5,628 | 2.39% | 7,646,400 |
| 2019-07-19 | 2019-07-17 | 0.561 | 13,455,006 | -33,771 | 2.39% | 7,553,980 |
| 2019-07-10 | 2019-07-08 | 0.569 | 13,488,777 | +5,628 | 2.40% | 7,668,800 |
| 2019-07-08 | 2019-07-04 | 0.561 | 13,483,149 | +5,629 | 2.40% | 7,569,780 |
| 2019-07-04 | 2019-07-02 | 0.561 | 13,477,520 | +5,628 | 2.39% | 7,566,620 |
| 2019-07-02 | 2019-06-27 | 0.547 | 13,471,892 | +5,629 | 2.39% | 7,371,980 |
| 2019-06-27 | 2019-06-25 | 0.554 | 13,466,263 | -33,772 | 2.39% | 7,464,600 |
| 2019-06-25 | 2019-06-21 | 0.547 | 13,500,035 | +5,629 | 2.40% | 7,387,380 |
| 2019-06-24 | 2019-06-20 | 0.561 | 13,494,406 | -22,514 | 2.40% | 7,576,100 |
| 2019-06-21 | 2019-06-19 | 0.561 | 13,516,920 | +11,257 | 2.40% | 7,588,740 |
| 2019-06-14 | 2019-06-12 | 0.583 | 13,505,663 | -78,800 | 2.40% | 7,870,360 |
| 2019-06-13 | 2019-06-11 | 0.576 | 13,584,463 | +5,629 | 2.41% | 7,819,740 |
| 2019-06-12 | 2019-06-10 | 0.583 | 13,578,834 | +28,143 | 2.41% | 7,913,000 |
| 2019-06-11 | 2019-06-06 | 0.597 | 13,550,691 | +56,285 | 2.41% | 8,089,200 |
| 2019-06-10 | 2019-06-05 | 0.576 | 13,494,406 | -39,400 | 2.40% | 7,767,900 |
| 2019-06-05 | 2019-06-03 | 0.583 | 13,533,806 | +16,886 | 2.40% | 7,886,760 |
| 2019-06-03 | 2019-05-30 | 0.583 | 13,516,920 | +5,628 | 2.40% | 7,876,920 |
| 2019-05-30 | 2019-05-28 | 0.583 | 13,511,292 | -106,942 | 2.40% | 7,873,640 |
| 2019-05-28 | 2019-05-24 | 0.583 | 13,618,234 | +5,629 | 2.42% | 7,935,960 |
| 2019-05-24 | 2019-05-22 | 0.583 | 13,612,605 | +5,628 | 2.42% | 7,932,680 |
| 2019-05-22 | 2019-05-20 | 0.583 | 13,606,977 | +16,886 | 2.42% | 7,929,400 |
| 2019-05-21 | 2019-05-17 | 0.590 | 13,590,091 | -11,257 | 2.41% | 8,016,140 |
| 2019-05-17 | 2019-05-15 | 0.590 | 13,601,348 | +11,257 | 2.42% | 8,022,780 |
| 2019-05-16 | 2019-05-14 | 0.576 | 13,590,091 | +5,628 | 2.41% | 7,822,980 |
| 2019-05-14 | 2019-05-09 | 0.576 | 13,584,463 | -196,998 | 2.41% | 7,819,740 |
| 2019-05-10 | 2019-05-08 | 0.569 | 13,781,461 | -163,228 | 2.45% | 7,835,200 |
| 2019-05-03 | 2019-04-30 | 0.604 | 13,944,689 | +5,629 | 2.48% | 8,423,500 |
| 2019-04-30 | 2019-04-26 | 0.611 | 13,939,060 | -11,257 | 2.48% | 8,519,160 |
| 2019-04-29 | 2019-04-25 | 0.618 | 13,950,317 | -16,886 | 2.48% | 8,625,180 |
| 2019-04-26 | 2019-04-24 | 0.618 | 13,967,203 | +5,629 | 2.48% | 8,635,620 |
| 2019-04-25 | 2019-04-23 | 0.625 | 13,961,574 | +5,628 | 2.48% | 8,731,360 |
| 2019-04-23 | 2019-04-17 | 0.611 | 13,955,946 | +5,629 | 2.48% | 8,529,480 |
| 2019-04-18 | 2019-04-16 | 0.618 | 13,950,317 | -84,428 | 2.48% | 8,625,180 |
| 2019-04-17 | 2019-04-15 | 0.604 | 14,034,745 | -78,800 | 2.49% | 8,477,900 |
| 2019-04-15 | 2019-04-11 | 0.625 | 14,113,545 | +11,257 | 2.51% | 8,826,400 |
| 2019-04-10 | 2019-04-08 | 0.625 | 14,102,288 | -22,514 | 2.51% | 8,819,360 |
| 2019-04-09 | 2019-04-04 | 0.611 | 14,124,802 | +11,257 | 2.51% | 8,632,680 |
| 2019-04-03 | 2019-04-01 | 0.618 | 14,113,545 | +5,629 | 2.51% | 8,726,100 |
| 2019-04-02 | 2019-03-29 | 0.618 | 14,107,916 | +16,886 | 2.51% | 8,722,620 |
| 2019-04-01 | 2019-03-28 | 0.640 | 14,091,030 | +5,628 | 2.50% | 9,012,600 |
| 2019-03-29 | 2019-03-27 | 0.640 | 14,085,402 | +16,886 | 2.50% | 9,009,000 |
| 2019-03-28 | 2019-03-26 | 0.654 | 14,068,516 | +5,628 | 2.50% | 9,198,160 |
| 2019-03-27 | 2019-03-25 | 0.647 | 14,062,888 | +5,629 | 2.50% | 9,094,540 |
| 2019-03-26 | 2019-03-22 | 0.654 | 14,057,259 | +33,771 | 2.50% | 9,190,800 |
| 2019-03-19 | 2019-03-15 | 0.654 | 14,023,488 | +5,628 | 2.49% | 9,168,720 |
| 2019-03-18 | 2019-03-14 | 0.668 | 14,017,860 | +11,258 | 2.49% | 9,364,280 |
| 2019-03-12 | 2019-03-08 | 0.668 | 14,006,602 | +5,628 | 2.49% | 9,356,760 |
| 2019-03-08 | 2019-03-06 | 0.682 | 14,000,974 | -16,886 | 2.49% | 9,552,000 |
| 2019-03-07 | 2019-03-05 | 0.668 | 14,017,860 | +28,143 | 2.49% | 9,364,280 |
| 2019-03-05 | 2019-03-01 | 0.625 | 13,989,717 | -5,628 | 2.49% | 8,748,960 |
| 2019-02-26 | 2019-02-22 | 0.625 | 13,995,345 | +61,913 | 2.49% | 8,752,480 |
| 2019-02-25 | 2019-02-21 | 0.590 | 13,933,432 | +5,629 | 2.48% | 8,218,660 |
| 2019-02-22 | 2019-02-20 | 0.590 | 13,927,803 | -45,028 | 2.47% | 8,215,340 |
| 2019-02-20 | 2019-02-18 | 0.611 | 13,972,831 | +5,628 | 2.48% | 8,539,800 |
| 2019-02-18 | 2019-02-14 | 0.604 | 13,967,203 | +11,257 | 2.48% | 8,437,100 |
| 2019-02-11 | 2019-02-04 | 0.618 | 13,955,946 | +16,886 | 2.48% | 8,628,660 |
| 2019-02-01 | 2019-01-30 | 0.618 | 13,939,060 | +5,628 | 2.48% | 8,618,220 |
| 2019-01-31 | 2019-01-29 | 0.611 | 13,933,432 | +5,629 | 2.48% | 8,515,720 |
| 2019-01-30 | 2019-01-28 | 0.611 | 13,927,803 | +5,629 | 2.47% | 8,512,280 |
| 2019-01-29 | 2019-01-25 | 0.618 | 13,922,174 | +11,257 | 2.47% | 8,607,780 |
| 2019-01-28 | 2019-01-24 | 0.618 | 13,910,917 | +5,628 | 2.47% | 8,600,820 |
| 2019-01-25 | 2019-01-23 | 0.618 | 13,905,289 | +5,629 | 2.47% | 8,597,340 |
| 2019-01-24 | 2019-01-22 | 0.625 | 13,899,660 | +28,142 | 2.47% | 8,692,640 |
| 2019-01-23 | 2019-01-21 | 0.632 | 13,871,518 | +56,286 | 2.46% | 8,773,620 |
| 2019-01-18 | 2019-01-16 | 0.661 | 13,815,232 | -326,455 | 2.45% | 9,130,740 |
| 2019-01-17 | 2019-01-15 | 0.625 | 14,141,687 | +11,257 | 2.51% | 8,844,000 |
| 2019-01-16 | 2019-01-14 | 0.647 | 14,130,430 | +33,771 | 2.51% | 9,138,220 |
| 2019-01-15 | 2019-01-11 | 0.640 | 14,096,659 | +22,514 | 2.50% | 9,016,200 |
| 2019-01-14 | 2019-01-10 | 0.647 | 14,074,145 | +5,629 | 2.50% | 9,101,820 |
| 2019-01-11 | 2019-01-09 | 0.647 | 14,068,516 | +5,628 | 2.50% | 9,098,180 |
| 2019-01-08 | 2019-01-04 | 0.647 | 14,062,888 | -78,799 | 2.50% | 9,094,540 |
| 2019-01-07 | 2019-01-03 | 0.654 | 14,141,687 | +28,142 | 2.51% | 9,246,000 |
| 2019-01-04 | 2019-01-02 | 0.654 | 14,113,545 | +39,400 | 2.51% | 9,227,600 |
| 2019-01-03 | 2018-12-31 | 0.640 | 14,074,145 | +28,143 | 2.50% | 9,001,800 |
| 2019-01-02 | 2018-12-27 | 0.654 | 14,046,002 | +5,628 | 2.50% | 9,183,440 |
| 2018-12-27 | 2018-12-20 | 0.682 | 14,040,374 | -22,514 | 2.49% | 9,578,880 |
| 2018-12-21 | 2018-12-19 | 0.654 | 14,062,888 | -61,914 | 2.50% | 9,194,480 |
| 2018-12-20 | 2018-12-18 | 0.647 | 14,124,802 | +11,257 | 2.51% | 9,134,580 |
| 2018-12-19 | 2018-12-17 | 0.654 | 14,113,545 | +5,629 | 2.51% | 9,227,600 |
| 2018-12-18 | 2018-12-14 | 0.661 | 14,107,916 | +95,685 | 2.51% | 9,324,180 |
| 2018-12-13 | 2018-12-11 | 0.640 | 14,012,231 | -28,143 | 2.49% | 8,966,832 |
| 2018-12-12 | 2018-12-10 | 0.647 | 14,040,374 | +313,599 | 2.49% | 9,086,942 |
| 2018-12-11 | 2018-12-07 | 0.654 | 13,726,775 | +11,001 | 2.50% | 8,983,800 |
| 2018-12-10 | 2018-12-06 | 0.676 | 13,715,774 | -49,505 | 2.49% | 9,275,820 |
| 2018-12-07 | 2018-12-05 | 0.676 | 13,765,279 | -11,001 | 2.50% | 9,309,300 |
| 2018-12-06 | 2018-12-04 | 0.698 | 13,776,280 | +71,508 | 2.50% | 9,617,280 |
| 2018-11-29 | 2018-11-27 | 0.684 | 13,704,772 | +22,002 | 2.49% | 9,368,040 |
| 2018-11-28 | 2018-11-26 | 0.684 | 13,682,770 | -22,002 | 2.49% | 9,353,000 |
| 2018-11-27 | 2018-11-23 | 0.684 | 13,704,772 | +38,504 | 2.49% | 9,368,040 |
| 2018-11-26 | 2018-11-22 | 0.698 | 13,666,268 | +16,502 | 2.48% | 9,540,480 |
| 2018-11-21 | 2018-11-19 | 0.698 | 13,649,766 | +44,005 | 2.48% | 9,528,960 |
| 2018-11-20 | 2018-11-16 | 0.684 | 13,605,761 | +82,509 | 2.47% | 9,300,360 |
| 2018-11-19 | 2018-11-15 | 0.684 | 13,523,252 | +16,502 | 2.46% | 9,243,960 |
| 2018-11-16 | 2018-11-14 | 0.684 | 13,506,750 | +22,002 | 2.46% | 9,232,680 |
| 2018-11-12 | 2018-11-08 | 0.698 | 13,484,748 | +16,502 | 2.45% | 9,413,760 |
| 2018-11-08 | 2018-11-06 | 0.684 | 13,468,246 | +49,505 | 2.45% | 9,206,360 |
| 2018-11-07 | 2018-11-05 | 0.684 | 13,418,741 | +5,501 | 2.44% | 9,172,520 |
| 2018-11-06 | 2018-11-02 | 0.713 | 13,413,240 | +5,501 | 2.44% | 9,558,920 |
| 2018-11-05 | 2018-11-01 | 0.713 | 13,407,739 | +5,500 | 2.44% | 9,555,000 |
| 2018-11-02 | 2018-10-31 | 0.720 | 13,402,239 | +5,501 | 2.44% | 9,648,540 |
| 2018-10-30 | 2018-10-26 | 0.698 | 13,396,738 | +44,005 | 2.44% | 9,352,320 |
| 2018-10-29 | 2018-10-25 | 0.691 | 13,352,733 | +5,500 | 2.43% | 9,224,500 |
| 2018-10-25 | 2018-10-23 | 0.727 | 13,347,233 | -22,002 | 2.43% | 9,706,000 |
| 2018-10-22 | 2018-10-18 | 0.662 | 13,369,235 | +11,001 | 2.43% | 8,847,020 |
| 2018-10-16 | 2018-10-12 | 0.662 | 13,358,234 | +99,011 | 2.43% | 8,839,740 |
| 2018-10-15 | 2018-10-11 | 0.633 | 13,259,223 | -11,001 | 2.41% | 8,388,540 |
| 2018-10-12 | 2018-10-10 | 0.654 | 13,270,224 | +11,001 | 2.41% | 8,685,000 |
| 2018-10-11 | 2018-10-09 | 0.654 | 13,259,223 | +22,003 | 2.41% | 8,677,800 |
| 2018-10-10 | 2018-10-08 | 0.684 | 13,237,220 | +115,512 | 2.41% | 9,048,440 |
| 2018-10-09 | 2018-10-05 | 0.676 | 13,121,708 | -5,500 | 2.39% | 8,874,060 |
| 2018-10-08 | 2018-10-04 | 0.684 | 13,127,208 | +11,001 | 2.39% | 8,973,240 |
| 2018-09-28 | 2018-09-26 | 0.735 | 13,116,207 | +661,036 | 2.38% | 9,638,400 |
| 2018-09-27 | 2018-09-24 | 0.712 | 12,455,171 | -20,902 | 2.38% | 8,866,620 |
| 2018-09-21 | 2018-09-19 | 0.704 | 12,476,073 | +5,225 | 2.39% | 8,786,000 |
| 2018-09-20 | 2018-09-18 | 0.704 | 12,470,848 | +5,226 | 2.39% | 8,782,320 |
| 2018-09-19 | 2018-09-17 | 0.720 | 12,465,622 | +15,676 | 2.39% | 8,969,480 |
| 2018-09-18 | 2018-09-14 | 0.689 | 12,449,946 | +10,452 | 2.38% | 8,577,000 |
| 2018-09-14 | 2018-09-12 | 0.674 | 12,439,494 | +36,579 | 2.38% | 8,379,360 |
| 2018-09-13 | 2018-09-11 | 0.658 | 12,402,915 | -506,882 | 2.37% | 8,164,840 |
| 2018-09-12 | 2018-09-10 | 0.735 | 12,909,797 | +47,031 | 2.47% | 9,486,720 |
| 2018-09-11 | 2018-09-07 | 0.735 | 12,862,766 | -26,128 | 2.46% | 9,452,160 |
| 2018-09-10 | 2018-09-06 | 0.750 | 12,888,894 | -10,451 | 2.47% | 9,668,680 |
| 2018-09-07 | 2018-09-05 | 0.781 | 12,899,345 | -156,768 | 2.47% | 10,071,480 |
| 2018-09-05 | 2018-09-03 | 0.842 | 13,056,113 | +5,226 | 2.50% | 10,993,400 |
| 2018-09-04 | 2018-08-31 | 0.827 | 13,050,887 | +31,353 | 2.50% | 10,789,200 |
| 2018-09-03 | 2018-08-30 | 0.842 | 13,019,534 | +5,226 | 2.49% | 10,962,600 |
| 2018-08-31 | 2018-08-29 | 0.842 | 13,014,308 | +5,225 | 2.49% | 10,958,200 |
| 2018-08-28 | 2018-08-24 | 0.811 | 13,009,083 | -5,225 | 2.49% | 10,555,480 |
| 2018-08-27 | 2018-08-23 | 0.811 | 13,014,308 | +31,353 | 2.49% | 10,559,720 |
| 2018-08-24 | 2018-08-22 | 0.811 | 12,982,955 | +5,226 | 2.48% | 10,534,280 |
| 2018-08-23 | 2018-08-21 | 0.827 | 12,977,729 | +31,353 | 2.48% | 10,728,720 |
| 2018-08-21 | 2018-08-17 | 0.781 | 12,946,376 | -52,255 | 2.48% | 10,108,200 |
| 2018-08-20 | 2018-08-16 | 0.811 | 12,998,631 | +73,158 | 2.49% | 10,547,000 |
| 2018-08-17 | 2018-08-15 | 0.842 | 12,925,473 | -26,128 | 2.47% | 10,883,400 |
| 2018-08-16 | 2018-08-14 | 0.857 | 12,951,601 | -10,451 | 2.48% | 11,103,680 |
| 2018-08-15 | 2018-08-13 | 0.873 | 12,962,052 | -15,677 | 2.48% | 11,311,080 |
| 2018-08-14 | 2018-08-10 | 0.873 | 12,977,729 | +5,225 | 2.48% | 11,324,760 |
| 2018-08-13 | 2018-08-09 | 0.888 | 12,972,504 | +5,226 | 2.48% | 11,518,800 |
| 2018-08-10 | 2018-08-08 | 0.903 | 12,967,278 | +62,707 | 2.48% | 11,712,680 |
| 2018-08-09 | 2018-08-07 | 0.888 | 12,904,571 | +5,226 | 2.47% | 11,458,480 |
| 2018-08-08 | 2018-08-06 | 0.857 | 12,899,345 | +10,451 | 2.47% | 11,058,880 |
| 2018-08-06 | 2018-08-02 | 0.857 | 12,888,894 | -52,256 | 2.47% | 11,049,920 |
| 2018-08-03 | 2018-08-01 | 0.857 | 12,941,150 | +146,316 | 2.48% | 11,094,720 |
| 2018-08-02 | 2018-07-31 | 0.811 | 12,794,834 | +109,737 | 2.45% | 10,381,640 |
| 2018-08-01 | 2018-07-30 | 0.827 | 12,685,097 | +15,677 | 2.43% | 10,486,800 |
| 2018-07-31 | 2018-07-27 | 0.842 | 12,669,420 | +99,286 | 2.42% | 10,667,800 |
| 2018-07-30 | 2018-07-26 | 0.796 | 12,570,134 | +402,370 | 2.41% | 10,006,880 |
| 2018-07-27 | 2018-07-25 | 0.827 | 12,167,764 | -88,835 | 2.33% | 10,059,120 |
| 2018-07-26 | 2018-07-24 | 0.796 | 12,256,599 | -52,256 | 2.35% | 9,757,280 |
| 2018-07-25 | 2018-07-23 | 0.811 | 12,308,855 | -146,316 | 2.36% | 9,987,320 |
| 2018-07-24 | 2018-07-20 | 0.842 | 12,455,171 | +156,767 | 2.38% | 10,487,400 |
| 2018-07-23 | 2018-07-19 | 0.811 | 12,298,404 | +36,579 | 2.35% | 9,978,840 |
| 2018-07-20 | 2018-07-18 | 0.811 | 12,261,825 | -276,955 | 2.35% | 9,949,160 |
| 2018-07-19 | 2018-07-17 | 0.827 | 12,538,780 | -151,542 | 2.40% | 10,365,840 |
| 2018-07-17 | 2018-07-13 | 0.873 | 12,690,322 | +88,835 | 2.43% | 11,073,960 |
| 2018-07-16 | 2018-07-12 | 0.888 | 12,601,487 | +26,128 | 2.41% | 11,189,360 |
| 2018-07-13 | 2018-07-11 | 0.919 | 12,575,359 | -20,903 | 2.41% | 11,551,200 |
| 2018-07-12 | 2018-07-10 | 0.903 | 12,596,262 | +67,933 | 2.41% | 11,377,560 |
| 2018-07-10 | 2018-07-06 | 0.919 | 12,528,329 | +94,060 | 2.40% | 11,508,000 |
| 2018-07-09 | 2018-07-05 | 0.888 | 12,434,269 | -329,211 | 2.38% | 11,040,880 |
| 2018-07-06 | 2018-07-04 | 0.949 | 12,763,480 | +83,609 | 2.44% | 12,114,800 |
| 2018-07-05 | 2018-07-03 | 1.010 | 12,679,871 | +146,316 | 2.43% | 12,811,920 |
| 2018-07-04 | 2018-06-29 | 1.026 | 12,533,555 | -193,346 | 2.40% | 12,855,960 |
| 2018-07-03 | 2018-06-28 | 1.056 | 12,726,901 | -177,670 | 2.44% | 13,443,960 |
| 2018-06-29 | 2018-06-27 | 1.087 | 12,904,571 | -10,451 | 2.47% | 14,026,760 |
| 2018-06-28 | 2018-06-26 | 1.087 | 12,915,022 | -99,286 | 2.47% | 14,038,120 |
| 2018-06-27 | 2018-06-25 | 1.087 | 13,014,308 | -20,903 | 2.49% | 14,146,040 |
| 2018-06-26 | 2018-06-22 | 1.148 | 13,035,211 | -20,902 | 2.49% | 14,967,001 |
| 2018-06-25 | 2018-06-21 | 1.133 | 13,056,113 | +177,670 | 2.50% | 14,791,120 |
| 2018-06-22 | 2018-06-20 | 1.118 | 12,878,443 | -73,158 | 2.46% | 14,392,680 |
| 2018-06-21 | 2018-06-19 | 1.118 | 12,951,601 | -143,704 | 2.48% | 14,474,440 |
| 2018-06-20 | 2018-06-15 | 1.164 | 13,095,305 | +104,512 | 2.51% | 15,236,480 |
| 2018-06-15 | 2018-06-13 | 1.164 | 12,990,793 | +10,451 | 2.49% | 15,114,880 |
| 2018-06-13 | 2018-06-11 | 1.164 | 12,980,342 | +130,640 | 2.48% | 15,102,720 |
| 2018-06-12 | 2018-06-08 | 1.209 | 12,849,702 | +10,451 | 2.46% | 15,540,879 |
| 2018-06-11 | 2018-06-07 | 1.194 | 12,839,251 | +5,225 | 2.46% | 15,331,680 |
| 2018-06-07 | 2018-06-05 | 1.225 | 12,834,026 | -36,579 | 2.46% | 15,718,400 |
| 2018-06-05 | 2018-06-01 | 1.179 | 12,870,605 | -5,225 | 2.46% | 15,172,080 |
| 2018-06-04 | 2018-05-31 | 1.148 | 12,875,830 | +313,534 | 2.46% | 14,784,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 12,562,296 | -73,158 | 2.40% | 14,039,361 |
| 2018-05-31 | 2018-05-29 | 1.118 | 12,635,454 | +57,482 | 2.42% | 14,121,120 |
| 2018-05-30 | 2018-05-28 | 1.164 | 12,577,972 | +20,902 | 2.41% | 14,634,560 |
| 2018-05-29 | 2018-05-25 | 1.179 | 12,557,070 | +151,542 | 2.40% | 14,802,480 |
| 2018-05-28 | 2018-05-24 | 1.194 | 12,405,528 | +62,707 | 2.37% | 14,813,760 |
| 2018-05-25 | 2018-05-23 | 1.209 | 12,342,821 | +5,225 | 2.36% | 14,927,840 |
| 2018-05-24 | 2018-05-21 | 1.255 | 12,337,596 | +31,354 | 2.36% | 15,488,161 |
| 2018-05-23 | 2018-05-18 | 1.255 | 12,306,242 | +120,188 | 2.35% | 15,448,800 |
| 2018-05-21 | 2018-05-17 | 1.332 | 12,186,054 | -193,346 | 2.33% | 16,230,720 |
| 2018-05-18 | 2018-05-16 | 1.271 | 12,379,400 | +47,030 | 2.37% | 15,730,160 |
| 2018-05-17 | 2018-05-15 | 1.301 | 12,332,370 | +88,835 | 2.36% | 16,048,000 |
| 2018-05-16 | 2018-05-14 | 1.347 | 12,243,535 | -31,354 | 2.34% | 16,494,720 |
| 2018-05-15 | 2018-05-11 | 1.347 | 12,274,889 | -209,023 | 2.35% | 16,536,961 |
| 2018-05-14 | 2018-05-10 | 1.470 | 12,483,912 | -151,542 | 2.39% | 18,347,520 |
| 2018-05-11 | 2018-05-09 | 1.164 | 12,635,454 | -261,279 | 2.42% | 14,701,440 |
| 2018-05-10 | 2018-05-08 | 1.194 | 12,896,733 | -156,767 | 2.47% | 15,400,320 |
| 2018-05-09 | 2018-05-07 | 1.148 | 13,053,500 | -193,347 | 2.50% | 14,988,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 13,246,847 | +454,626 | 2.54% | 14,601,600 |
| 2018-05-07 | 2018-05-03 | 1.026 | 12,792,221 | +67,933 | 2.45% | 13,121,280 |
| 2018-05-04 | 2018-05-02 | 0.995 | 12,724,288 | +67,932 | 2.43% | 12,662,000 |
| 2018-05-03 | 2018-04-30 | 1.010 | 12,656,356 | -62,707 | 2.42% | 12,788,160 |
| 2018-05-02 | 2018-04-27 | 0.964 | 12,719,063 | +52,256 | 2.43% | 12,267,360 |
| 2018-04-30 | 2018-04-26 | 0.949 | 12,666,807 | -52,256 | 2.42% | 12,023,040 |
| 2018-04-27 | 2018-04-25 | 0.980 | 12,719,063 | +36,579 | 2.43% | 12,462,080 |
| 2018-04-26 | 2018-04-24 | 0.980 | 12,682,484 | +470,302 | 2.43% | 12,426,240 |
| 2018-04-25 | 2018-04-23 | 1.072 | 12,212,182 | +188,121 | 2.34% | 13,087,200 |
| 2018-04-24 | 2018-04-20 | 0.888 | 12,024,061 | -15,676 | 2.30% | 10,676,640 |
| 2018-04-23 | 2018-04-19 | 0.873 | 12,039,737 | +47,030 | 2.30% | 10,506,240 |
| 2018-04-20 | 2018-04-18 | 0.842 | 11,992,707 | +41,804 | 2.29% | 10,098,000 |
| 2018-04-19 | 2018-04-17 | 0.842 | 11,950,903 | +41,805 | 2.29% | 10,062,800 |
| 2018-04-18 | 2018-04-16 | 0.842 | 11,909,098 | +224,700 | 2.28% | 10,027,600 |
| 2018-04-17 | 2018-04-13 | 0.842 | 11,684,398 | -135,865 | 2.24% | 9,838,400 |
| 2018-04-16 | 2018-04-12 | 0.873 | 11,820,263 | -31,354 | 2.26% | 10,314,720 |
| 2018-04-13 | 2018-04-11 | 0.873 | 11,851,617 | +78,384 | 2.27% | 10,342,080 |
| 2018-04-12 | 2018-04-10 | 0.842 | 11,773,233 | +47,030 | 2.25% | 9,913,200 |
| 2018-04-11 | 2018-04-09 | 0.842 | 11,726,203 | +31,354 | 2.24% | 9,873,600 |
| 2018-04-10 | 2018-04-06 | 0.842 | 11,694,849 | +83,609 | 2.24% | 9,847,200 |
| 2018-04-09 | 2018-04-04 | 0.811 | 11,611,240 | -20,902 | 2.22% | 9,421,280 |
| 2018-04-06 | 2018-04-03 | 0.842 | 11,632,142 | +57,481 | 2.23% | 9,794,400 |
| 2018-04-04 | 2018-03-29 | 0.873 | 11,574,661 | -31,353 | 2.22% | 10,100,400 |
| 2018-04-03 | 2018-03-28 | 0.873 | 11,606,014 | +15,676 | 2.22% | 10,127,760 |
| 2018-03-29 | 2018-03-27 | 0.934 | 11,590,338 | -109,737 | 2.22% | 10,823,840 |
| 2018-03-28 | 2018-03-26 | 0.934 | 11,700,075 | -198,572 | 2.24% | 10,926,320 |
| 2018-03-27 | 2018-03-23 | 0.827 | 11,898,647 | +271,730 | 2.28% | 9,836,640 |
| 2018-03-26 | 2018-03-22 | 0.842 | 11,626,917 | -339,662 | 2.23% | 9,790,000 |
| 2018-03-23 | 2018-03-21 | 0.873 | 11,966,579 | +397,144 | 2.29% | 10,442,400 |
| 2018-03-22 | 2018-03-20 | 0.919 | 11,569,435 | +10,451 | 2.21% | 10,627,200 |
| 2018-03-21 | 2018-03-19 | 0.949 | 11,558,984 | -10,451 | 2.21% | 10,971,520 |
| 2018-03-20 | 2018-03-16 | 0.949 | 11,569,435 | -266,505 | 2.21% | 10,981,440 |
| 2018-03-19 | 2018-03-15 | 1.026 | 11,835,940 | -62,707 | 2.27% | 12,140,400 |
| 2018-03-16 | 2018-03-14 | 1.072 | 11,898,647 | -271,730 | 2.28% | 12,751,200 |
| 2018-03-15 | 2018-03-13 | 1.087 | 12,170,377 | +945,830 | 2.33% | 13,228,720 |
| 2018-03-14 | 2018-03-12 | 0.842 | 11,224,547 | +36,579 | 2.15% | 9,451,200 |
| 2018-03-13 | 2018-03-09 | 0.842 | 11,187,968 | -31,353 | 2.14% | 9,420,400 |
| 2018-03-12 | 2018-03-08 | 0.811 | 11,219,321 | -47,031 | 2.15% | 9,103,280 |
| 2018-03-09 | 2018-03-07 | 0.842 | 11,266,352 | -203,797 | 2.16% | 9,486,400 |
| 2018-03-08 | 2018-03-06 | 0.903 | 11,470,149 | -365,791 | 2.19% | 10,360,400 |
| 2018-03-07 | 2018-03-05 | 0.934 | 11,835,940 | -418,046 | 2.27% | 11,053,200 |
| 2018-03-06 | 2018-03-02 | 0.934 | 12,253,986 | -412,821 | 2.34% | 11,443,600 |
| 2018-03-05 | 2018-03-01 | 0.842 | 12,666,807 | +1,180,981 | 2.42% | 10,665,600 |
| 2018-03-02 | 2018-02-28 | 0.857 | 11,485,826 | +52,256 | 2.20% | 9,847,040 |
| 2018-03-01 | 2018-02-27 | 0.765 | 11,433,570 | +141,091 | 2.19% | 8,752,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 11,292,479 | -114,963 | 2.16% | 8,989,760 |
| 2018-02-27 | 2018-02-23 | 0.704 | 11,407,442 | -5,226 | 2.18% | 8,033,440 |
| 2018-02-23 | 2018-02-21 | 0.727 | 11,412,668 | +376,242 | 2.18% | 8,299,200 |
| 2018-02-22 | 2018-02-20 | 0.727 | 11,036,426 | +574,814 | 2.11% | 8,025,600 |
| 2018-02-21 | 2018-02-15 | 0.643 | 10,461,612 | +5,225 | 2.00% | 6,726,720 |
| 2018-02-20 | 2018-02-13 | 0.643 | 10,456,387 | +5,226 | 2.00% | 6,723,360 |
| 2018-02-14 | 2018-02-12 | 0.620 | 10,451,161 | +141,091 | 2.00% | 6,480,000 |
| 2018-02-13 | 2018-02-09 | 0.612 | 10,310,070 | +470,302 | 1.97% | 6,313,600 |
| 2018-02-08 | 2018-02-06 | 0.597 | 9,839,768 | -1,102,598 | 1.88% | 5,874,960 |
| 2018-02-07 | 2018-02-05 | 0.612 | 10,942,366 | -449,399 | 2.09% | 6,700,800 |
| 2018-02-05 | 2018-02-01 | 0.643 | 11,391,765 | +20,902 | 2.18% | 7,324,800 |
| 2018-02-02 | 2018-01-31 | 0.643 | 11,370,863 | -88,835 | 2.18% | 7,311,360 |
| 2018-02-01 | 2018-01-30 | 0.643 | 11,459,698 | +5,226 | 2.19% | 7,368,480 |
| 2018-01-31 | 2018-01-29 | 0.635 | 11,454,472 | -41,805 | 2.19% | 7,277,440 |
| 2018-01-30 | 2018-01-26 | 0.612 | 11,496,277 | +73,158 | 2.20% | 7,040,000 |
| 2018-01-29 | 2018-01-25 | 0.612 | 11,423,119 | +52,256 | 2.19% | 6,995,200 |
| 2018-01-26 | 2018-01-24 | 0.612 | 11,370,863 | +47,030 | 2.18% | 6,963,200 |
| 2018-01-25 | 2018-01-23 | 0.612 | 11,323,833 | +146,316 | 2.17% | 6,934,400 |
| 2018-01-24 | 2018-01-22 | 0.620 | 11,177,517 | +31,354 | 2.14% | 6,930,360 |
| 2018-01-23 | 2018-01-19 | 0.628 | 11,146,163 | +10,451 | 2.13% | 6,996,240 |
| 2018-01-22 | 2018-01-18 | 0.635 | 11,135,712 | +73,158 | 2.13% | 7,074,920 |
| 2018-01-19 | 2018-01-17 | 0.628 | 11,062,554 | +67,933 | 2.12% | 6,943,760 |
| 2018-01-18 | 2018-01-16 | 0.620 | 10,994,621 | +73,158 | 2.10% | 6,816,960 |
| 2018-01-17 | 2018-01-15 | 0.628 | 10,921,463 | -36,579 | 2.09% | 6,855,200 |
| 2018-01-16 | 2018-01-12 | 0.643 | 10,958,042 | +31,353 | 2.10% | 7,045,920 |
| 2018-01-15 | 2018-01-11 | 0.635 | 10,926,689 | -5,225 | 2.09% | 6,942,120 |
| 2018-01-11 | 2018-01-09 | 0.620 | 10,931,914 | -31,354 | 2.09% | 6,778,080 |
| 2018-01-10 | 2018-01-08 | 0.620 | 10,963,268 | +15,677 | 2.10% | 6,797,520 |
| 2018-01-09 | 2018-01-05 | 0.620 | 10,947,591 | -203,798 | 2.09% | 6,787,800 |
| 2018-01-08 | 2018-01-04 | 0.589 | 11,151,389 | -41,804 | 2.13% | 6,572,720 |
| 2018-01-05 | 2018-01-03 | 0.589 | 11,193,193 | +41,804 | 2.14% | 6,597,360 |
| 2018-01-03 | 2017-12-29 | 0.589 | 11,151,389 | -5,225 | 2.13% | 6,572,720 |
| 2018-01-02 | 2017-12-28 | 0.589 | 11,156,614 | +15,676 | 2.13% | 6,575,800 |
| 2017-12-29 | 2017-12-27 | 0.589 | 11,140,938 | +52,256 | 2.13% | 6,566,560 |
| 2017-12-28 | 2017-12-22 | 0.605 | 11,088,682 | +20,903 | 2.12% | 6,705,520 |
| 2017-12-27 | 2017-12-21 | 0.589 | 11,067,779 | +224,699 | 2.12% | 6,523,440 |
| 2017-12-22 | 2017-12-20 | 0.589 | 10,843,080 | +26,128 | 2.08% | 6,391,000 |
| 2017-12-21 | 2017-12-19 | 0.597 | 10,816,952 | +52,256 | 2.07% | 6,458,400 |
| 2017-12-20 | 2017-12-18 | 0.597 | 10,764,696 | +10,451 | 2.06% | 6,427,200 |
| 2017-12-19 | 2017-12-15 | 0.597 | 10,754,245 | +15,677 | 2.06% | 6,420,960 |
| 2017-12-18 | 2017-12-14 | 0.597 | 10,738,568 | -10,451 | 2.06% | 6,411,600 |
| 2017-12-15 | 2017-12-13 | 0.597 | 10,749,019 | +88,835 | 2.06% | 6,417,840 |
| 2017-12-14 | 2017-12-12 | 0.620 | 10,660,184 | +31,353 | 2.04% | 6,613,839 |
| 2017-12-13 | 2017-12-11 | 0.613 | 10,628,831 | +447,350 | 2.03% | 6,510,913 |
| 2017-12-12 | 2017-12-08 | 0.628 | 10,181,481 | +5,093 | 2.00% | 6,396,800 |
| 2017-12-11 | 2017-12-07 | 0.628 | 10,176,388 | -157,892 | 2.00% | 6,393,600 |
| 2017-12-08 | 2017-12-06 | 0.620 | 10,334,280 | -234,291 | 2.03% | 6,411,640 |
| 2017-12-07 | 2017-12-05 | 0.620 | 10,568,571 | +71,306 | 2.07% | 6,557,000 |
| 2017-12-06 | 2017-12-04 | 0.613 | 10,497,265 | -152,799 | 2.06% | 6,430,320 |
| 2017-12-05 | 2017-12-01 | 0.620 | 10,650,064 | -239,384 | 2.09% | 6,607,560 |
| 2017-12-04 | 2017-11-30 | 0.589 | 10,889,448 | -15,280 | 2.14% | 6,414,000 |
| 2017-12-01 | 2017-11-29 | 0.589 | 10,904,728 | +5,093 | 2.14% | 6,423,000 |
| 2017-11-30 | 2017-11-28 | 0.589 | 10,899,635 | -5,093 | 2.14% | 6,420,000 |
| 2017-11-28 | 2017-11-24 | 0.581 | 10,904,728 | +96,772 | 2.14% | 6,337,360 |
| 2017-11-27 | 2017-11-23 | 0.581 | 10,807,956 | -30,559 | 2.12% | 6,281,120 |
| 2017-11-24 | 2017-11-22 | 0.581 | 10,838,515 | +30,559 | 2.13% | 6,298,880 |
| 2017-11-23 | 2017-11-21 | 0.589 | 10,807,956 | -5,093 | 2.12% | 6,366,000 |
| 2017-11-22 | 2017-11-20 | 0.589 | 10,813,049 | +56,026 | 2.12% | 6,369,000 |
| 2017-11-21 | 2017-11-17 | 0.589 | 10,757,023 | +56,026 | 2.11% | 6,336,000 |
| 2017-11-17 | 2017-11-15 | 0.589 | 10,700,997 | +10,187 | 2.10% | 6,303,000 |
| 2017-11-16 | 2017-11-14 | 0.597 | 10,690,810 | -702,874 | 2.10% | 6,380,960 |
| 2017-11-15 | 2017-11-13 | 0.605 | 11,393,684 | +911,699 | 2.24% | 6,889,960 |
| 2017-11-14 | 2017-11-10 | 0.605 | 10,481,985 | +5,093 | 2.06% | 6,338,640 |
| 2017-11-13 | 2017-11-09 | 0.613 | 10,476,892 | +371,810 | 2.06% | 6,417,840 |
| 2017-11-10 | 2017-11-08 | 0.620 | 10,105,082 | +229,198 | 1.98% | 6,269,440 |
| 2017-11-09 | 2017-11-07 | 0.620 | 9,875,884 | +5,093 | 1.94% | 6,127,240 |
| 2017-11-08 | 2017-11-06 | 0.620 | 9,870,791 | +10,187 | 1.94% | 6,124,080 |
| 2017-11-07 | 2017-11-03 | 0.613 | 9,860,604 | +40,746 | 1.94% | 6,040,320 |
| 2017-11-06 | 2017-11-02 | 0.605 | 9,819,858 | -40,746 | 1.93% | 5,938,240 |
| 2017-11-03 | 2017-11-01 | 0.613 | 9,860,604 | +5,093 | 1.94% | 6,040,320 |
| 2017-11-02 | 2017-10-31 | 0.620 | 9,855,511 | -794,553 | 1.94% | 6,114,600 |
| 2017-11-01 | 2017-10-30 | 0.620 | 10,650,064 | +71,306 | 2.09% | 6,607,560 |
| 2017-10-31 | 2017-10-27 | 0.636 | 10,578,758 | -473,675 | 2.08% | 6,729,480 |
| 2017-10-30 | 2017-10-26 | 0.636 | 11,052,433 | -56,027 | 2.17% | 7,030,800 |
| 2017-10-27 | 2017-10-25 | 0.644 | 11,108,460 | +137,519 | 2.18% | 7,153,680 |
| 2017-10-26 | 2017-10-24 | 0.636 | 10,970,941 | +35,653 | 2.15% | 6,978,960 |
| 2017-10-25 | 2017-10-23 | 0.644 | 10,935,288 | +137,519 | 2.15% | 7,042,160 |
| 2017-10-24 | 2017-10-20 | 0.652 | 10,797,769 | +61,119 | 2.12% | 7,038,400 |
| 2017-10-23 | 2017-10-19 | 0.636 | 10,736,650 | +91,680 | 2.11% | 6,829,920 |
| 2017-10-20 | 2017-10-18 | 0.675 | 10,644,970 | +320,877 | 2.09% | 7,189,600 |
| 2017-10-19 | 2017-10-17 | 0.652 | 10,324,093 | -254,665 | 2.03% | 6,729,640 |
| 2017-10-18 | 2017-10-16 | 0.644 | 10,578,758 | -35,653 | 2.08% | 6,812,560 |
| 2017-10-17 | 2017-10-13 | 0.628 | 10,614,411 | +234,291 | 2.08% | 6,668,800 |
| 2017-10-16 | 2017-10-12 | 0.628 | 10,380,120 | +20,374 | 2.04% | 6,521,600 |
| 2017-10-13 | 2017-10-11 | 0.636 | 10,359,746 | -10,187 | 2.03% | 6,590,160 |
| 2017-10-12 | 2017-10-10 | 0.652 | 10,369,933 | +718,154 | 2.04% | 6,759,520 |
| 2017-10-11 | 2017-10-09 | 0.613 | 9,651,779 | -5,094 | 1.89% | 5,912,400 |
| 2017-10-10 | 2017-10-06 | 0.605 | 9,656,873 | +5,094 | 1.90% | 5,839,680 |
| 2017-10-09 | 2017-10-04 | 0.620 | 9,651,779 | +25,466 | 1.89% | 5,988,200 |
| 2017-10-06 | 2017-10-03 | 0.613 | 9,626,313 | -20,373 | 1.89% | 5,896,800 |
| 2017-09-29 | 2017-09-27 | 0.629 | 9,646,686 | +45,839 | 1.89% | 6,064,787 |
| 2017-09-28 | 2017-09-26 | 0.629 | 9,600,847 | +236,251 | 1.89% | 6,035,969 |
| 2017-09-26 | 2017-09-22 | 0.645 | 9,364,596 | -14,888 | 1.89% | 6,038,400 |
| 2017-09-25 | 2017-09-21 | 0.637 | 9,379,484 | +9,925 | 1.89% | 5,972,400 |
| 2017-09-22 | 2017-09-20 | 0.653 | 9,369,559 | +9,925 | 1.89% | 6,117,120 |
| 2017-09-21 | 2017-09-19 | 0.629 | 9,359,634 | -84,365 | 1.89% | 5,884,320 |
| 2017-09-20 | 2017-09-18 | 0.637 | 9,443,999 | -24,814 | 1.90% | 6,013,480 |
| 2017-09-19 | 2017-09-15 | 0.645 | 9,468,813 | +4,963 | 1.91% | 6,105,600 |
| 2017-09-18 | 2017-09-14 | 0.645 | 9,463,850 | -119,105 | 1.91% | 6,102,400 |
| 2017-09-15 | 2017-09-13 | 0.669 | 9,582,955 | +173,694 | 1.93% | 6,410,920 |
| 2017-09-14 | 2017-09-12 | 0.661 | 9,409,261 | +689,814 | 1.90% | 6,218,880 |
| 2017-09-12 | 2017-09-08 | 0.613 | 8,719,447 | -178,657 | 1.76% | 5,341,280 |
| 2017-09-11 | 2017-09-07 | 0.613 | 8,898,104 | +4,963 | 1.79% | 5,450,720 |
| 2017-09-07 | 2017-09-05 | 0.596 | 8,893,141 | -99,254 | 1.79% | 5,304,320 |
| 2017-09-06 | 2017-09-04 | 0.605 | 8,992,395 | -312,649 | 1.81% | 5,436,000 |
| 2017-09-05 | 2017-09-01 | 0.605 | 9,305,044 | -138,955 | 1.87% | 5,625,000 |
| 2017-09-04 | 2017-08-31 | 0.588 | 9,443,999 | -218,359 | 1.90% | 5,556,760 |
| 2017-09-01 | 2017-08-30 | 0.596 | 9,662,358 | -585,597 | 1.95% | 5,763,120 |
| 2017-08-31 | 2017-08-29 | 0.605 | 10,247,955 | +119,104 | 2.06% | 6,195,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 10,128,851 | -54,589 | 2.04% | 6,204,640 |
| 2017-08-29 | 2017-08-25 | 0.613 | 10,183,440 | -9,926 | 2.05% | 6,238,080 |
| 2017-08-25 | 2017-08-22 | 0.588 | 10,193,366 | -173,694 | 2.05% | 5,997,680 |
| 2017-08-24 | 2017-08-21 | 0.580 | 10,367,060 | -79,403 | 2.09% | 6,016,320 |
| 2017-08-22 | 2017-08-18 | 0.556 | 10,446,463 | +84,366 | 2.11% | 5,809,800 |
| 2017-08-21 | 2017-08-17 | 0.548 | 10,362,097 | +44,664 | 2.09% | 5,679,360 |
| 2017-08-16 | 2017-08-14 | 0.540 | 10,317,433 | +79,403 | 2.08% | 5,571,720 |
| 2017-08-15 | 2017-08-11 | 0.532 | 10,238,030 | +84,366 | 2.06% | 5,446,320 |
| 2017-08-11 | 2017-08-09 | 0.540 | 10,153,664 | -24,814 | 2.05% | 5,483,280 |
| 2017-08-10 | 2017-08-08 | 0.548 | 10,178,478 | +148,881 | 2.05% | 5,578,720 |
| 2017-08-08 | 2017-08-04 | 0.556 | 10,029,597 | +4,963 | 2.02% | 5,577,960 |
| 2017-08-07 | 2017-08-03 | 0.556 | 10,024,634 | +34,739 | 2.02% | 5,575,200 |
| 2017-08-04 | 2017-08-02 | 0.556 | 9,989,895 | +39,701 | 2.01% | 5,555,880 |
| 2017-08-03 | 2017-08-01 | 0.548 | 9,950,194 | -9,925 | 2.01% | 5,453,600 |
| 2017-08-02 | 2017-07-31 | 0.564 | 9,960,119 | +4,962 | 2.01% | 5,619,600 |
| 2017-08-01 | 2017-07-28 | 0.564 | 9,955,157 | +19,851 | 2.01% | 5,616,800 |
| 2017-07-31 | 2017-07-27 | 0.556 | 9,935,306 | +39,702 | 2.00% | 5,525,520 |
| 2017-07-28 | 2017-07-26 | 0.564 | 9,895,604 | +9,925 | 1.99% | 5,583,200 |
| 2017-07-26 | 2017-07-24 | 0.556 | 9,885,679 | +4,963 | 1.99% | 5,497,920 |
| 2017-07-25 | 2017-07-21 | 0.548 | 9,880,716 | -74,441 | 1.99% | 5,415,520 |
| 2017-07-24 | 2017-07-20 | 0.556 | 9,955,157 | +9,926 | 2.01% | 5,536,560 |
| 2017-07-21 | 2017-07-19 | 0.564 | 9,945,231 | -19,851 | 2.00% | 5,611,200 |
| 2017-07-20 | 2017-07-18 | 0.564 | 9,965,082 | -39,701 | 2.01% | 5,622,400 |
| 2017-07-19 | 2017-07-17 | 0.572 | 10,004,783 | -153,844 | 2.02% | 5,725,440 |
| 2017-07-18 | 2017-07-14 | 0.572 | 10,158,627 | +59,552 | 2.05% | 5,813,480 |
| 2017-07-17 | 2017-07-13 | 0.564 | 10,099,075 | +34,739 | 2.04% | 5,698,000 |
| 2017-07-14 | 2017-07-12 | 0.580 | 10,064,336 | -19,850 | 2.03% | 5,840,640 |
| 2017-07-13 | 2017-07-11 | 0.580 | 10,084,186 | +4,962 | 2.03% | 5,852,160 |
| 2017-07-12 | 2017-07-10 | 0.596 | 10,079,224 | -258,060 | 2.03% | 6,011,760 |
| 2017-07-11 | 2017-07-07 | 0.564 | 10,337,284 | +49,627 | 2.08% | 5,832,400 |
| 2017-07-10 | 2017-07-06 | 0.572 | 10,287,657 | -14,888 | 2.07% | 5,887,320 |
| 2017-07-07 | 2017-07-05 | 0.556 | 10,302,545 | -223,321 | 2.08% | 5,729,760 |
| 2017-07-06 | 2017-07-04 | 0.564 | 10,525,866 | +14,888 | 2.12% | 5,938,800 |
| 2017-07-05 | 2017-07-03 | 0.564 | 10,510,978 | -233,246 | 2.12% | 5,930,400 |
| 2017-07-04 | 2017-06-30 | 0.564 | 10,744,224 | -223,321 | 2.16% | 6,062,000 |
| 2017-07-03 | 2017-06-29 | 0.580 | 10,967,545 | -2,014,853 | 2.21% | 6,364,800 |
| 2017-06-30 | 2017-06-28 | 0.532 | 12,982,398 | +620,337 | 2.62% | 6,906,240 |
| 2017-06-29 | 2017-06-27 | 0.556 | 12,362,061 | +406,940 | 2.49% | 6,875,160 |
| 2017-06-28 | 2017-06-26 | 0.564 | 11,955,121 | +44,665 | 2.41% | 6,745,200 |
| 2017-06-27 | 2017-06-23 | 0.564 | 11,910,456 | +143,918 | 2.40% | 6,720,000 |
| 2017-06-26 | 2017-06-22 | 0.556 | 11,766,538 | +188,582 | 2.37% | 6,543,960 |
| 2017-06-23 | 2017-06-21 | 0.564 | 11,577,956 | +24,813 | 2.33% | 6,532,400 |
| 2017-06-22 | 2017-06-20 | 0.556 | 11,553,143 | -9,925 | 2.33% | 6,425,280 |
| 2017-06-21 | 2017-06-19 | 0.564 | 11,563,068 | -104,217 | 2.33% | 6,524,000 |
| 2017-06-20 | 2017-06-16 | 0.564 | 11,667,285 | +238,209 | 2.35% | 6,582,800 |
| 2017-06-19 | 2017-06-15 | 0.572 | 11,429,076 | +143,918 | 2.30% | 6,540,520 |
| 2017-06-16 | 2017-06-14 | 0.580 | 11,285,158 | +253,098 | 2.27% | 6,549,120 |
| 2017-06-15 | 2017-06-13 | 0.580 | 11,032,060 | +461,530 | 2.22% | 6,402,240 |
| 2017-06-14 | 2017-06-12 | 0.588 | 10,570,530 | +74,440 | 2.13% | 6,219,600 |
| 2017-06-13 | 2017-06-09 | 0.588 | 10,496,090 | +39,702 | 2.12% | 6,175,800 |
| 2017-06-12 | 2017-06-08 | 0.588 | 10,456,388 | +69,477 | 2.11% | 6,152,440 |
| 2017-06-09 | 2017-06-07 | 0.596 | 10,386,911 | +69,478 | 2.09% | 6,195,280 |
| 2017-06-08 | 2017-06-06 | 0.596 | 10,317,433 | +54,590 | 2.08% | 6,153,840 |
| 2017-06-05 | 2017-06-01 | 0.605 | 10,262,843 | +4,962 | 2.07% | 6,204,000 |
| 2017-06-02 | 2017-05-31 | 0.613 | 10,257,881 | -739,440 | 2.07% | 6,283,680 |
| 2017-06-01 | 2017-05-29 | 0.613 | 10,997,321 | +4,962 | 2.22% | 6,736,640 |
| 2017-05-31 | 2017-05-26 | 0.605 | 10,992,359 | +223,321 | 2.22% | 6,645,000 |
| 2017-05-29 | 2017-05-25 | 0.596 | 10,769,038 | +119,105 | 2.17% | 6,423,200 |
| 2017-05-26 | 2017-05-24 | 0.596 | 10,649,933 | -143,918 | 2.15% | 6,352,160 |
| 2017-05-25 | 2017-05-23 | 0.588 | 10,793,851 | +441,679 | 2.17% | 6,351,000 |
| 2017-05-24 | 2017-05-22 | 0.596 | 10,352,172 | +168,732 | 2.09% | 6,174,560 |
| 2017-05-23 | 2017-05-19 | 0.596 | 10,183,440 | +49,627 | 2.05% | 6,073,920 |
| 2017-05-22 | 2017-05-18 | 0.605 | 10,133,813 | +44,664 | 2.04% | 6,126,000 |
| 2017-05-18 | 2017-05-16 | 0.613 | 10,089,149 | +109,179 | 2.03% | 6,180,320 |
| 2017-05-17 | 2017-05-15 | 0.605 | 9,979,970 | +317,612 | 2.01% | 6,033,000 |
| 2017-05-16 | 2017-05-12 | 0.613 | 9,662,358 | +29,776 | 1.95% | 5,918,880 |
| 2017-05-15 | 2017-05-11 | 0.613 | 9,632,582 | -29,776 | 1.94% | 5,900,640 |
| 2017-05-12 | 2017-05-10 | 0.621 | 9,662,358 | -9,925 | 1.95% | 5,996,760 |
| 2017-05-11 | 2017-05-09 | 0.621 | 9,672,283 | -317,612 | 1.95% | 6,002,920 |
| 2017-05-09 | 2017-05-05 | 0.621 | 9,989,895 | -59,553 | 2.01% | 6,200,040 |
| 2017-05-04 | 2017-04-28 | 0.629 | 10,049,448 | +109,180 | 2.03% | 6,318,000 |
| 2017-05-02 | 2017-04-27 | 0.629 | 9,940,268 | +84,365 | 2.00% | 6,249,360 |
| 2017-04-28 | 2017-04-26 | 0.629 | 9,855,903 | -29,776 | 1.99% | 6,196,320 |
| 2017-04-27 | 2017-04-25 | 0.637 | 9,885,679 | +124,067 | 1.99% | 6,294,720 |
| 2017-04-26 | 2017-04-24 | 0.637 | 9,761,612 | -39,701 | 1.97% | 6,215,720 |
| 2017-04-25 | 2017-04-21 | 0.645 | 9,801,313 | +94,291 | 1.97% | 6,320,000 |
| 2017-04-24 | 2017-04-20 | 0.645 | 9,707,022 | +153,843 | 1.96% | 6,259,200 |
| 2017-04-21 | 2017-04-19 | 0.653 | 9,553,179 | +218,359 | 1.93% | 6,237,000 |
| 2017-04-20 | 2017-04-18 | 0.653 | 9,334,820 | +153,843 | 1.88% | 6,094,440 |
| 2017-04-19 | 2017-04-13 | 0.661 | 9,180,977 | +421,829 | 1.85% | 6,068,000 |
| 2017-04-18 | 2017-04-12 | 0.669 | 8,759,148 | +158,806 | 1.76% | 5,859,800 |
| 2017-04-13 | 2017-04-11 | 0.685 | 8,600,342 | +19,851 | 1.73% | 5,892,200 |
| 2017-04-12 | 2017-04-10 | 0.701 | 8,580,491 | +511,157 | 1.73% | 6,016,920 |
| 2017-04-11 | 2017-04-07 | 0.677 | 8,069,334 | +4,962 | 1.63% | 5,463,360 |
| 2017-04-10 | 2017-04-06 | 0.661 | 8,064,372 | -24,813 | 1.63% | 5,330,000 |
| 2017-04-07 | 2017-04-05 | 0.661 | 8,089,185 | +29,776 | 1.63% | 5,346,400 |
| 2017-04-06 | 2017-04-03 | 0.669 | 8,059,409 | -34,739 | 1.62% | 5,391,680 |
| 2017-04-05 | 2017-03-31 | 0.677 | 8,094,148 | +99,254 | 1.63% | 5,480,160 |
| 2017-04-03 | 2017-03-30 | 0.653 | 7,994,894 | -1,091,792 | 1.61% | 5,219,640 |
| 2017-03-31 | 2017-03-29 | 0.629 | 9,086,686 | -34,739 | 1.83% | 5,712,720 |
| 2017-03-30 | 2017-03-28 | 0.629 | 9,121,425 | +19,851 | 1.84% | 5,734,560 |
| 2017-03-29 | 2017-03-27 | 0.621 | 9,101,574 | -322,575 | 1.83% | 5,648,720 |
| 2017-03-28 | 2017-03-24 | 0.629 | 9,424,149 | +39,702 | 1.90% | 5,924,880 |
| 2017-03-24 | 2017-03-22 | 0.621 | 9,384,447 | -9,926 | 1.89% | 5,824,280 |
| 2017-03-23 | 2017-03-21 | 0.621 | 9,394,373 | -4,962 | 1.89% | 5,830,440 |
| 2017-03-22 | 2017-03-20 | 0.629 | 9,399,335 | +4,962 | 1.89% | 5,909,280 |
| 2017-03-21 | 2017-03-17 | 0.629 | 9,394,373 | +99,254 | 1.89% | 5,906,160 |
| 2017-03-20 | 2017-03-16 | 0.637 | 9,295,119 | +39,702 | 1.87% | 5,918,680 |
| 2017-03-17 | 2017-03-15 | 0.637 | 9,255,417 | +9,925 | 1.86% | 5,893,400 |
| 2017-03-14 | 2017-03-10 | 0.645 | 9,245,492 | +19,851 | 1.86% | 5,961,600 |
| 2017-03-13 | 2017-03-09 | 0.637 | 9,225,641 | +69,478 | 1.86% | 5,874,440 |
| 2017-03-10 | 2017-03-08 | 0.645 | 9,156,163 | -49,627 | 1.84% | 5,904,000 |
| 2017-03-08 | 2017-03-06 | 0.645 | 9,205,790 | -317,613 | 1.85% | 5,936,000 |
| 2017-03-07 | 2017-03-03 | 0.629 | 9,523,403 | +49,627 | 1.92% | 5,987,280 |
| 2017-03-06 | 2017-03-02 | 0.629 | 9,473,776 | +109,180 | 1.91% | 5,956,080 |
| 2017-03-03 | 2017-03-01 | 0.629 | 9,364,596 | -248,135 | 1.89% | 5,887,440 |
| 2017-03-02 | 2017-02-28 | 0.629 | 9,612,731 | -243,172 | 1.94% | 6,043,440 |
| 2017-03-01 | 2017-02-27 | 0.621 | 9,855,903 | -9,925 | 1.99% | 6,116,880 |
| 2017-02-28 | 2017-02-24 | 0.621 | 9,865,828 | +4,963 | 1.99% | 6,123,040 |
| 2017-02-27 | 2017-02-23 | 0.621 | 9,860,865 | +372,201 | 1.99% | 6,119,960 |
| 2017-02-24 | 2017-02-22 | 0.629 | 9,488,664 | +34,739 | 1.91% | 5,965,440 |
| 2017-02-23 | 2017-02-21 | 0.637 | 9,453,925 | -491,306 | 1.91% | 6,019,800 |
| 2017-02-22 | 2017-02-20 | 0.621 | 9,945,231 | +277,910 | 2.00% | 6,172,320 |
| 2017-02-21 | 2017-02-17 | 0.621 | 9,667,321 | +54,590 | 1.95% | 5,999,840 |
| 2017-02-20 | 2017-02-16 | 0.629 | 9,612,731 | -153,843 | 1.94% | 6,043,440 |
| 2017-02-17 | 2017-02-15 | 0.621 | 9,766,574 | -411,904 | 1.97% | 6,061,440 |
| 2017-02-16 | 2017-02-14 | 0.621 | 10,178,478 | -19,850 | 2.05% | 6,317,080 |
| 2017-02-15 | 2017-02-13 | 0.621 | 10,198,328 | +228,283 | 2.05% | 6,329,400 |
| 2017-02-14 | 2017-02-10 | 0.629 | 9,970,045 | +24,814 | 2.01% | 6,268,080 |
| 2017-02-13 | 2017-02-09 | 0.637 | 9,945,231 | +14,888 | 2.00% | 6,332,640 |
| 2017-02-10 | 2017-02-08 | 0.645 | 9,930,343 | +223,321 | 2.00% | 6,403,200 |
| 2017-02-09 | 2017-02-07 | 0.645 | 9,707,022 | -322,575 | 1.96% | 6,259,200 |
| 2017-02-08 | 2017-02-06 | 0.637 | 10,029,597 | -29,776 | 2.02% | 6,386,360 |
| 2017-02-07 | 2017-02-03 | 0.645 | 10,059,373 | +148,881 | 2.03% | 6,486,400 |
| 2017-02-06 | 2017-02-02 | 0.653 | 9,910,492 | +153,843 | 2.00% | 6,470,280 |
| 2017-02-03 | 2017-02-01 | 0.653 | 9,756,649 | +650,112 | 1.97% | 6,369,840 |
| 2017-02-02 | 2017-01-27 | 0.653 | 9,106,537 | +893,285 | 1.84% | 5,945,400 |
| 2017-02-01 | 2017-01-25 | 0.661 | 8,213,252 | +133,992 | 1.65% | 5,428,400 |
| 2017-01-26 | 2017-01-24 | 0.653 | 8,079,260 | -4,962 | 1.63% | 5,274,720 |
| 2017-01-25 | 2017-01-23 | 0.661 | 8,084,222 | -64,515 | 1.63% | 5,343,120 |
| 2017-01-24 | 2017-01-20 | 0.653 | 8,148,737 | +9,925 | 1.64% | 5,320,080 |
| 2017-01-23 | 2017-01-19 | 0.653 | 8,138,812 | +188,582 | 1.64% | 5,313,600 |
| 2017-01-20 | 2017-01-18 | 0.653 | 7,950,230 | +263,023 | 1.60% | 5,190,480 |
| 2017-01-19 | 2017-01-17 | 0.661 | 7,687,207 | +14,888 | 1.55% | 5,080,720 |
| 2017-01-18 | 2017-01-16 | 0.669 | 7,672,319 | -188,582 | 1.55% | 5,132,720 |
| 2017-01-17 | 2017-01-13 | 0.677 | 7,860,901 | +292,798 | 1.58% | 5,322,240 |
| 2017-01-16 | 2017-01-12 | 0.653 | 7,568,103 | +49,627 | 1.53% | 4,941,000 |
| 2017-01-13 | 2017-01-11 | 0.653 | 7,518,476 | -297,761 | 1.52% | 4,908,600 |
| 2017-01-12 | 2017-01-10 | 0.645 | 7,816,237 | +29,776 | 1.57% | 5,040,000 |
| 2017-01-11 | 2017-01-09 | 0.653 | 7,786,461 | -49,627 | 1.57% | 5,083,560 |
| 2017-01-10 | 2017-01-06 | 0.645 | 7,836,088 | -9,925 | 1.58% | 5,052,800 |
| 2017-01-09 | 2017-01-05 | 0.637 | 7,846,013 | +476,418 | 1.58% | 4,995,960 |
| 2017-01-06 | 2017-01-04 | 0.645 | 7,369,595 | -426,791 | 1.49% | 4,752,000 |
| 2017-01-05 | 2017-01-03 | 0.645 | 7,796,386 | -421,829 | 1.57% | 5,027,200 |
| 2017-01-04 | 2016-12-30 | 0.645 | 8,218,215 | -501,232 | 1.66% | 5,299,200 |
| 2016-12-30 | 2016-12-28 | 0.629 | 8,719,447 | +4,963 | 1.76% | 5,481,840 |
| 2016-12-29 | 2016-12-23 | 0.621 | 8,714,484 | +248,135 | 1.76% | 5,408,480 |
| 2016-12-28 | 2016-12-22 | 0.629 | 8,466,349 | +238,209 | 1.71% | 5,322,720 |
| 2016-12-23 | 2016-12-21 | 0.629 | 8,228,140 | -94,291 | 1.66% | 5,172,960 |
| 2016-12-22 | 2016-12-20 | 0.629 | 8,322,431 | +183,619 | 1.68% | 5,232,240 |
| 2016-12-21 | 2016-12-19 | 0.629 | 8,138,812 | -29,776 | 1.64% | 5,116,800 |
| 2016-12-20 | 2016-12-16 | 0.613 | 8,168,588 | -287,836 | 1.65% | 5,003,840 |
| 2016-12-19 | 2016-12-15 | 0.621 | 8,456,424 | +124,067 | 1.70% | 5,248,320 |
| 2016-12-16 | 2016-12-14 | 0.621 | 8,332,357 | +89,329 | 1.68% | 5,171,320 |
| 2016-12-15 | 2016-12-13 | 0.637 | 8,243,028 | +133,992 | 1.66% | 5,248,760 |
| 2016-12-14 | 2016-12-12 | 0.621 | 8,109,036 | -24,813 | 1.63% | 5,032,720 |
| 2016-12-13 | 2016-12-09 | 0.661 | 8,133,849 | +79,403 | 1.64% | 5,375,920 |
| 2016-12-12 | 2016-12-08 | 0.677 | 8,054,446 | -109,179 | 1.62% | 5,453,280 |
| 2016-12-09 | 2016-12-07 | 0.685 | 8,163,625 | -1,821,308 | 1.64% | 5,593,000 |
| 2016-12-08 | 2016-12-06 | 0.621 | 9,984,933 | -99,253 | 2.01% | 6,196,960 |
| 2016-12-07 | 2016-12-05 | 0.621 | 10,084,186 | +431,754 | 2.03% | 6,258,560 |
| 2016-12-06 | 2016-12-02 | 0.613 | 9,652,432 | +372,201 | 1.94% | 5,912,800 |
| 2016-12-05 | 2016-12-01 | 0.629 | 9,280,231 | +392,053 | 1.87% | 5,834,400 |
| 2016-12-02 | 2016-11-30 | 0.637 | 8,888,178 | -59,552 | 1.79% | 5,659,560 |
| 2016-12-01 | 2016-11-29 | 0.637 | 8,947,730 | -138,956 | 1.80% | 5,697,480 |
| 2016-11-30 | 2016-11-28 | 0.653 | 9,086,686 | -580,635 | 1.83% | 5,932,440 |
| 2016-11-29 | 2016-11-25 | 0.637 | 9,667,321 | -694,776 | 1.95% | 6,155,680 |
| 2016-11-28 | 2016-11-24 | 0.645 | 10,362,097 | -684,851 | 2.09% | 6,681,600 |
| 2016-11-25 | 2016-11-23 | 0.621 | 11,046,948 | +24,813 | 2.23% | 6,856,080 |
| 2016-11-24 | 2016-11-22 | 0.629 | 11,022,135 | +272,948 | 2.22% | 6,929,520 |
| 2016-11-23 | 2016-11-21 | 0.629 | 10,749,187 | -808,918 | 2.17% | 6,757,920 |
| 2016-11-22 | 2016-11-18 | 0.621 | 11,558,105 | -133,993 | 2.33% | 7,173,320 |
| 2016-11-21 | 2016-11-17 | 0.605 | 11,692,098 | -1,146,382 | 2.36% | 7,068,000 |
| 2016-11-18 | 2016-11-16 | 0.605 | 12,838,480 | +4,963 | 2.59% | 7,761,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 12,833,517 | -29,776 | 2.59% | 7,861,440 |
| 2016-11-16 | 2016-11-14 | 0.605 | 12,863,293 | +158,806 | 2.59% | 7,776,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 12,704,487 | +744,404 | 2.56% | 7,680,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 11,960,083 | +297,761 | 2.41% | 7,519,200 |
| 2016-11-11 | 2016-11-09 | 0.613 | 11,662,322 | +506,194 | 2.35% | 7,144,000 |
| 2016-11-10 | 2016-11-08 | 0.629 | 11,156,128 | +550,859 | 2.25% | 7,013,760 |
| 2016-11-09 | 2016-11-07 | 0.637 | 10,605,269 | +709,665 | 2.14% | 6,752,920 |
| 2016-11-08 | 2016-11-04 | 0.637 | 9,895,604 | +610,411 | 1.99% | 6,301,040 |
| 2016-11-07 | 2016-11-03 | 0.653 | 9,285,193 | -1,349,852 | 1.87% | 6,062,040 |
| 2016-11-04 | 2016-11-02 | 0.613 | 10,635,045 | -89,329 | 2.14% | 6,514,720 |
| 2016-11-03 | 2016-11-01 | 0.605 | 10,724,374 | -163,768 | 2.16% | 6,483,000 |
| 2016-11-01 | 2016-10-28 | 0.605 | 10,888,142 | -297,762 | 2.19% | 6,582,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 11,185,904 | +1,697,240 | 2.25% | 6,762,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 9,488,664 | +322,575 | 1.91% | 5,965,440 |
| 2016-10-27 | 2016-10-25 | 0.645 | 9,166,089 | +436,717 | 1.85% | 5,910,400 |
| 2016-10-26 | 2016-10-24 | 0.661 | 8,729,372 | +168,731 | 1.76% | 5,769,520 |
| 2016-10-25 | 2016-10-20 | 0.685 | 8,560,641 | +580,635 | 1.73% | 5,865,000 |
| 2016-10-24 | 2016-10-19 | 0.685 | 7,980,006 | -258,060 | 1.61% | 5,467,200 |
| 2016-10-20 | 2016-10-18 | 0.669 | 8,238,066 | -24,813 | 1.66% | 5,511,200 |
| 2016-10-19 | 2016-10-17 | 0.669 | 8,262,879 | -570,710 | 1.66% | 5,527,800 |
| 2016-10-18 | 2016-10-14 | 0.701 | 8,833,589 | 1.78% | 6,194,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy