History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 640,000 | +0 | 0.08% | 156,800 |
| 2025-10-13 | 2025-10-09 | 0.247 | 640,000 | +0 | 0.08% | 158,080 |
| 2025-10-10 | 2025-10-08 | 0.249 | 640,000 | +0 | 0.08% | 159,360 |
| 2025-10-09 | 2025-10-06 | 0.243 | 640,000 | +0 | 0.08% | 155,520 |
| 2025-10-08 | 2025-10-03 | 0.243 | 640,000 | +0 | 0.08% | 155,520 |
| 2025-10-06 | 2025-10-02 | 0.245 | 640,000 | +0 | 0.08% | 156,800 |
| 2025-10-03 | 2025-09-30 | 0.242 | 640,000 | +0 | 0.08% | 154,880 |
| 2025-10-02 | 2025-09-29 | 0.235 | 640,000 | +0 | 0.08% | 150,400 |
| 2025-09-30 | 2025-09-26 | 0.245 | 640,000 | +0 | 0.08% | 156,800 |
| 2025-09-29 | 2025-09-25 | 0.241 | 640,000 | +0 | 0.08% | 154,240 |
| 2025-09-26 | 2025-09-24 | 0.235 | 640,000 | +0 | 0.08% | 150,400 |
| 2025-09-25 | 2025-09-23 | 0.218 | 640,000 | +0 | 0.08% | 139,520 |
| 2025-09-24 | 2025-09-22 | 0.220 | 640,000 | +0 | 0.08% | 140,800 |
| 2025-09-23 | 2025-09-19 | 0.220 | 640,000 | +0 | 0.08% | 140,800 |
| 2025-09-22 | 2025-09-18 | 0.211 | 640,000 | +0 | 0.08% | 135,040 |
| 2025-09-19 | 2025-09-17 | 0.222 | 640,000 | +0 | 0.08% | 142,080 |
| 2025-09-18 | 2025-09-16 | 0.236 | 640,000 | +0 | 0.08% | 151,040 |
| 2025-09-17 | 2025-09-15 | 0.239 | 640,000 | +0 | 0.08% | 152,960 |
| 2025-09-16 | 2025-09-12 | 0.239 | 640,000 | +0 | 0.08% | 152,960 |
| 2025-09-15 | 2025-09-11 | 0.244 | 640,000 | +0 | 0.08% | 156,228 |
| 2025-09-12 | 2025-09-10 | 0.244 | 640,000 | +13,389 | 0.08% | 156,228 |
| 2025-09-11 | 2025-09-09 | 0.228 | 626,611 | +0 | 0.08% | 142,720 |
| 2025-09-10 | 2025-09-08 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2025-09-09 | 2025-09-05 | 0.237 | 626,611 | +0 | 0.08% | 148,480 |
| 2025-09-08 | 2025-09-04 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-09-05 | 2025-09-03 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2025-09-04 | 2025-09-02 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2025-09-03 | 2025-09-01 | 0.240 | 626,611 | +0 | 0.08% | 150,400 |
| 2025-09-02 | 2025-08-29 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-09-01 | 2025-08-28 | 0.248 | 626,611 | +0 | 0.08% | 155,520 |
| 2025-08-29 | 2025-08-27 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-08-28 | 2025-08-26 | 0.251 | 626,611 | +0 | 0.08% | 157,440 |
| 2025-08-27 | 2025-08-25 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-25 | 2025-08-21 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-22 | 2025-08-20 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-21 | 2025-08-19 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-20 | 2025-08-18 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-19 | 2025-08-15 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-18 | 2025-08-14 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-15 | 2025-08-13 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-08-14 | 2025-08-12 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-08-13 | 2025-08-11 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-08 | 2025-08-06 | 0.249 | 626,611 | +0 | 0.08% | 156,160 |
| 2025-08-07 | 2025-08-05 | 0.249 | 626,611 | +0 | 0.08% | 156,160 |
| 2025-08-06 | 2025-08-04 | 0.248 | 626,611 | +0 | 0.08% | 155,520 |
| 2025-08-05 | 2025-08-01 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-08-04 | 2025-07-31 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-01 | 2025-07-30 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-07-31 | 2025-07-29 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-07-30 | 2025-07-28 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-07-29 | 2025-07-25 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-07-28 | 2025-07-24 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.240 | 626,611 | +0 | 0.08% | 150,400 |
| 2025-07-24 | 2025-07-22 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-07-23 | 2025-07-21 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-07-18 | 2025-07-16 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-07-17 | 2025-07-15 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-07-16 | 2025-07-14 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-07-15 | 2025-07-11 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-07-14 | 2025-07-10 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2025-07-11 | 2025-07-09 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-07-10 | 2025-07-08 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-07-09 | 2025-07-07 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-07-08 | 2025-07-04 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-07-07 | 2025-07-03 | 0.222 | 626,611 | +0 | 0.08% | 138,880 |
| 2025-07-04 | 2025-07-02 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-07-03 | 2025-06-30 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-07-02 | 2025-06-27 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-06-30 | 2025-06-26 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-06-27 | 2025-06-25 | 0.228 | 626,611 | +0 | 0.08% | 142,720 |
| 2025-06-26 | 2025-06-24 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2025-06-25 | 2025-06-23 | 0.245 | 626,611 | +0 | 0.08% | 153,600 |
| 2025-06-24 | 2025-06-20 | 0.236 | 626,611 | +0 | 0.08% | 147,840 |
| 2025-06-23 | 2025-06-19 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-20 | 2025-06-18 | 0.281 | 626,611 | +0 | 0.08% | 176,000 |
| 2025-06-19 | 2025-06-17 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-18 | 2025-06-16 | 0.276 | 626,611 | +0 | 0.08% | 172,800 |
| 2025-06-17 | 2025-06-13 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-16 | 2025-06-12 | 0.271 | 626,611 | +0 | 0.08% | 169,600 |
| 2025-06-13 | 2025-06-11 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-12 | 2025-06-10 | 0.260 | 626,611 | +0 | 0.08% | 163,200 |
| 2025-06-11 | 2025-06-09 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-06-10 | 2025-06-06 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 626,611 | +0 | 0.08% | 172,800 |
| 2025-06-05 | 2025-06-03 | 0.286 | 626,611 | +0 | 0.08% | 179,200 |
| 2025-06-04 | 2025-06-02 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-06-03 | 2025-05-30 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-06-02 | 2025-05-29 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-30 | 2025-05-28 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-29 | 2025-05-27 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-28 | 2025-05-26 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-27 | 2025-05-23 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-26 | 2025-05-22 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-23 | 2025-05-21 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-22 | 2025-05-20 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-05-21 | 2025-05-19 | 0.228 | 626,611 | +0 | 0.08% | 142,720 |
| 2025-05-20 | 2025-05-16 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-05-19 | 2025-05-15 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-05-16 | 2025-05-14 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-05-15 | 2025-05-13 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-05-14 | 2025-05-12 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-05-13 | 2025-05-09 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-05-12 | 2025-05-08 | 0.217 | 626,611 | +0 | 0.08% | 135,680 |
| 2025-05-09 | 2025-05-07 | 0.218 | 626,611 | +0 | 0.08% | 136,320 |
| 2025-05-08 | 2025-05-06 | 0.218 | 626,611 | +0 | 0.08% | 136,320 |
| 2025-05-07 | 2025-05-02 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-05-06 | 2025-04-30 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-05-02 | 2025-04-29 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-30 | 2025-04-28 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-29 | 2025-04-25 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-04-28 | 2025-04-24 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-25 | 2025-04-23 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-04-24 | 2025-04-22 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-04-23 | 2025-04-17 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-22 | 2025-04-16 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-17 | 2025-04-15 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-16 | 2025-04-14 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-15 | 2025-04-11 | 0.226 | 626,611 | +0 | 0.08% | 141,440 |
| 2025-04-14 | 2025-04-10 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-04-11 | 2025-04-09 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-10 | 2025-04-08 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-04-09 | 2025-04-07 | 0.220 | 626,611 | +0 | 0.08% | 137,600 |
| 2025-04-08 | 2025-04-03 | 0.199 | 626,611 | +0 | 0.08% | 124,800 |
| 2025-04-07 | 2025-04-02 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-04-03 | 2025-04-01 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-02 | 2025-03-31 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-03-31 | 2025-03-27 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-03-28 | 2025-03-26 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-27 | 2025-03-25 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-26 | 2025-03-24 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-25 | 2025-03-21 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-24 | 2025-03-20 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-03-21 | 2025-03-19 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-03-20 | 2025-03-18 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-03-19 | 2025-03-17 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-03-18 | 2025-03-14 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-17 | 2025-03-13 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-14 | 2025-03-12 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-13 | 2025-03-11 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-12 | 2025-03-10 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-03-11 | 2025-03-07 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-03-10 | 2025-03-06 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-07 | 2025-03-05 | 0.226 | 626,611 | +0 | 0.08% | 141,440 |
| 2025-03-06 | 2025-03-04 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-03-05 | 2025-03-03 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-03-04 | 2025-02-28 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-03-03 | 2025-02-27 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-02-28 | 2025-02-26 | 0.220 | 626,611 | +0 | 0.08% | 137,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 626,611 | +0 | 0.08% | 137,600 |
| 2025-02-26 | 2025-02-24 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-02-25 | 2025-02-21 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-02-24 | 2025-02-20 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-02-21 | 2025-02-19 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-02-20 | 2025-02-18 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-02-18 | 2025-02-14 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-02-17 | 2025-02-13 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-02-14 | 2025-02-12 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-02-13 | 2025-02-11 | 0.218 | 626,611 | +0 | 0.08% | 136,320 |
| 2025-02-12 | 2025-02-10 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-02-11 | 2025-02-07 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2025-02-10 | 2025-02-06 | 0.232 | 626,611 | +0 | 0.08% | 145,280 |
| 2025-02-07 | 2025-02-05 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-02-06 | 2025-02-04 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-02-05 | 2025-02-03 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-02-04 | 2025-01-28 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-02-03 | 2025-01-24 | 0.203 | 626,611 | +0 | 0.08% | 127,360 |
| 2025-01-27 | 2025-01-23 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-24 | 2025-01-22 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 626,611 | +0 | 0.08% | 125,440 |
| 2025-01-22 | 2025-01-20 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-21 | 2025-01-17 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-20 | 2025-01-16 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-01-17 | 2025-01-15 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-01-16 | 2025-01-14 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-15 | 2025-01-13 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-14 | 2025-01-10 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-13 | 2025-01-09 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-10 | 2025-01-08 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-09 | 2025-01-07 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-08 | 2025-01-06 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-07 | 2025-01-03 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-06 | 2025-01-02 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-03 | 2024-12-31 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-02 | 2024-12-27 | 0.205 | 626,611 | +0 | 0.08% | 128,640 |
| 2024-12-30 | 2024-12-24 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2024-12-27 | 2024-12-20 | 0.208 | 626,611 | +0 | 0.08% | 130,560 |
| 2024-12-23 | 2024-12-19 | 0.208 | 626,611 | +0 | 0.08% | 130,560 |
| 2024-12-20 | 2024-12-18 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2024-12-19 | 2024-12-17 | 0.209 | 626,611 | +0 | 0.08% | 131,200 |
| 2024-12-18 | 2024-12-16 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2024-12-17 | 2024-12-13 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2024-12-16 | 2024-12-12 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2024-12-13 | 2024-12-11 | 0.209 | 626,611 | +0 | 0.08% | 131,200 |
| 2024-12-12 | 2024-12-10 | 0.209 | 626,611 | +0 | 0.08% | 131,200 |
| 2024-12-11 | 2024-12-09 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2024-12-10 | 2024-12-06 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2024-12-09 | 2024-12-05 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2024-12-06 | 2024-12-04 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-05 | 2024-12-03 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-04 | 2024-12-02 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-03 | 2024-11-29 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-02 | 2024-11-28 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-11-29 | 2024-11-27 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-28 | 2024-11-26 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-27 | 2024-11-25 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-26 | 2024-11-22 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2024-11-25 | 2024-11-21 | 0.236 | 626,611 | +0 | 0.08% | 147,840 |
| 2024-11-22 | 2024-11-20 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-21 | 2024-11-19 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-20 | 2024-11-18 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-19 | 2024-11-15 | 0.245 | 626,611 | +0 | 0.08% | 153,600 |
| 2024-11-18 | 2024-11-14 | 0.235 | 626,611 | +0 | 0.08% | 147,200 |
| 2024-11-15 | 2024-11-13 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-14 | 2024-11-12 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-13 | 2024-11-11 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-12 | 2024-11-08 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-11 | 2024-11-07 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-08 | 2024-11-06 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2024-11-07 | 2024-11-05 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-06 | 2024-11-04 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-05 | 2024-11-01 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-04 | 2024-10-31 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-01 | 2024-10-30 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-10-31 | 2024-10-29 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-30 | 2024-10-28 | 0.240 | 626,611 | +0 | 0.08% | 150,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 626,611 | +0 | 0.08% | 153,600 |
| 2024-10-28 | 2024-10-24 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2024-10-25 | 2024-10-23 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2024-10-24 | 2024-10-22 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2024-10-23 | 2024-10-21 | 0.242 | 626,611 | +0 | 0.08% | 151,680 |
| 2024-10-22 | 2024-10-18 | 0.242 | 626,611 | +0 | 0.08% | 151,680 |
| 2024-10-21 | 2024-10-17 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-10-18 | 2024-10-16 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-10-17 | 2024-10-15 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-16 | 2024-10-14 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-15 | 2024-10-10 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-14 | 2024-10-09 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-10 | 2024-10-08 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-09 | 2024-10-07 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-08 | 2024-10-04 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-07 | 2024-10-03 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-04 | 2024-10-02 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2024-10-03 | 2024-09-30 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-10-02 | 2024-09-27 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-30 | 2024-09-26 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-27 | 2024-09-25 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-26 | 2024-09-24 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-25 | 2024-09-23 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-24 | 2024-09-20 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-09-23 | 2024-09-19 | 0.254 | 626,611 | +0 | 0.08% | 159,427 |
| 2024-09-20 | 2024-09-17 | 0.254 | 626,611 | +12,841 | 0.08% | 159,427 |
| 2024-09-19 | 2024-09-16 | 0.244 | 613,770 | +0 | 0.08% | 149,760 |
| 2024-09-17 | 2024-09-13 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2024-09-16 | 2024-09-12 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2024-09-13 | 2024-09-11 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2024-09-12 | 2024-09-10 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-11 | 2024-09-09 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-09 | 2024-09-04 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-05 | 2024-09-03 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-04 | 2024-09-02 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-03 | 2024-08-30 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-02 | 2024-08-29 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-30 | 2024-08-28 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-29 | 2024-08-27 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-28 | 2024-08-26 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-27 | 2024-08-23 | 0.219 | 613,770 | +0 | 0.08% | 134,400 |
| 2024-08-26 | 2024-08-22 | 0.227 | 613,770 | +0 | 0.08% | 139,520 |
| 2024-08-23 | 2024-08-21 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-08-22 | 2024-08-20 | 0.239 | 613,770 | +0 | 0.08% | 146,560 |
| 2024-08-21 | 2024-08-19 | 0.241 | 613,770 | +0 | 0.08% | 147,840 |
| 2024-08-20 | 2024-08-16 | 0.241 | 613,770 | +0 | 0.08% | 147,840 |
| 2024-08-19 | 2024-08-15 | 0.237 | 613,770 | +0 | 0.08% | 145,280 |
| 2024-08-16 | 2024-08-14 | 0.237 | 613,770 | +0 | 0.08% | 145,280 |
| 2024-08-15 | 2024-08-13 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-08-14 | 2024-08-12 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-08-13 | 2024-08-09 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-12 | 2024-08-08 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-09 | 2024-08-07 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-08 | 2024-08-06 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-07 | 2024-08-05 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-06 | 2024-08-02 | 0.224 | 613,770 | +0 | 0.08% | 137,600 |
| 2024-08-05 | 2024-08-01 | 0.228 | 613,770 | +0 | 0.08% | 140,160 |
| 2024-08-02 | 2024-07-31 | 0.228 | 613,770 | +0 | 0.08% | 140,160 |
| 2024-08-01 | 2024-07-30 | 0.228 | 613,770 | +0 | 0.08% | 140,160 |
| 2024-07-31 | 2024-07-29 | 0.214 | 613,770 | +0 | 0.08% | 131,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 613,770 | +0 | 0.08% | 134,400 |
| 2024-07-29 | 2024-07-25 | 0.208 | 613,770 | +0 | 0.08% | 127,360 |
| 2024-07-26 | 2024-07-24 | 0.211 | 613,770 | +0 | 0.08% | 129,280 |
| 2024-07-25 | 2024-07-23 | 0.206 | 613,770 | +0 | 0.08% | 126,720 |
| 2024-07-24 | 2024-07-22 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2024-07-23 | 2024-07-19 | 0.203 | 613,770 | +0 | 0.08% | 124,800 |
| 2024-07-22 | 2024-07-18 | 0.206 | 613,770 | +0 | 0.08% | 126,720 |
| 2024-07-19 | 2024-07-17 | 0.211 | 613,770 | +0 | 0.08% | 129,280 |
| 2024-07-18 | 2024-07-16 | 0.209 | 613,770 | +0 | 0.08% | 128,000 |
| 2024-07-17 | 2024-07-15 | 0.209 | 613,770 | +0 | 0.08% | 128,000 |
| 2024-07-16 | 2024-07-12 | 0.215 | 613,770 | +0 | 0.08% | 131,840 |
| 2024-07-15 | 2024-07-11 | 0.219 | 613,770 | +0 | 0.08% | 134,400 |
| 2024-07-12 | 2024-07-10 | 0.224 | 613,770 | +0 | 0.08% | 137,600 |
| 2024-07-11 | 2024-07-09 | 0.226 | 613,770 | +0 | 0.08% | 138,880 |
| 2024-07-10 | 2024-07-08 | 0.226 | 613,770 | +0 | 0.08% | 138,880 |
| 2024-07-09 | 2024-07-05 | 0.229 | 613,770 | +0 | 0.08% | 140,800 |
| 2024-07-08 | 2024-07-04 | 0.229 | 613,770 | +0 | 0.08% | 140,800 |
| 2024-07-05 | 2024-07-03 | 0.231 | 613,770 | +0 | 0.08% | 142,080 |
| 2024-07-04 | 2024-07-02 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-07-03 | 2024-06-28 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-07-02 | 2024-06-27 | 0.229 | 613,770 | +0 | 0.08% | 140,800 |
| 2024-06-28 | 2024-06-26 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2024-06-27 | 2024-06-25 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2024-06-26 | 2024-06-24 | 0.243 | 613,770 | +0 | 0.08% | 149,120 |
| 2024-06-25 | 2024-06-21 | 0.246 | 613,770 | +0 | 0.08% | 151,040 |
| 2024-06-24 | 2024-06-20 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2024-06-21 | 2024-06-19 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-20 | 2024-06-18 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-19 | 2024-06-17 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-18 | 2024-06-14 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-17 | 2024-06-13 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-14 | 2024-06-12 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-13 | 2024-06-11 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-12 | 2024-06-07 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-11 | 2024-06-06 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-07 | 2024-06-05 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-06 | 2024-06-04 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-05 | 2024-06-03 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-04 | 2024-05-31 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-03 | 2024-05-30 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-05-31 | 2024-05-29 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-05-30 | 2024-05-28 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-05-29 | 2024-05-27 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-05-28 | 2024-05-24 | 0.266 | 613,770 | -23,017 | 0.08% | 163,200 |
| 2024-03-04 | 2024-02-29 | 0.266 | 636,787 | -7,672 | 0.08% | 169,320 |
| 2022-09-16 | 2022-09-14 | 0.339 | 644,459 | +20,139 | 0.08% | 218,508 |
| 2022-04-04 | 2022-03-31 | 0.301 | 624,320 | -222,971 | 0.08% | 188,160 |
| 2022-03-24 | 2022-03-22 | 0.301 | 847,291 | -185,809 | 0.11% | 255,360 |
| 2022-03-23 | 2022-03-21 | 0.301 | 1,033,100 | -193,242 | 0.14% | 311,360 |
| 2022-03-15 | 2022-03-11 | 0.296 | 1,226,342 | -7,433 | 0.16% | 363,000 |
| 2022-03-11 | 2022-03-09 | 0.296 | 1,233,775 | -200,674 | 0.17% | 365,200 |
| 2022-02-28 | 2022-02-24 | 0.291 | 1,434,449 | -379,051 | 0.19% | 416,880 |
| 2022-02-22 | 2022-02-18 | 0.296 | 1,813,500 | -312,160 | 0.24% | 536,800 |
| 2022-02-07 | 2022-01-31 | 0.318 | 2,125,660 | -193,242 | 0.29% | 674,960 |
| 2021-12-09 | 2021-12-07 | 0.334 | 2,318,902 | +78,607 | 0.31% | 775,074 |
| 2021-11-12 | 2021-11-10 | 0.312 | 2,240,295 | +35,902 | 0.31% | 698,880 |
| 2021-09-24 | 2021-09-21 | 0.390 | 2,204,393 | +284,438 | 0.31% | 860,055 |
| 2020-12-10 | 2020-12-08 | 0.320 | 1,919,955 | +76,798 | 0.31% | 614,000 |
| 2020-06-05 | 2020-06-03 | 0.332 | 1,843,157 | -12,007 | 0.31% | 611,544 |
| 2019-12-10 | 2019-12-06 | 0.527 | 1,855,164 | +48,186 | 0.31% | 977,099 |
| 2019-09-27 | 2019-09-25 | 0.561 | 1,806,978 | +67,762 | 0.31% | 1,014,483 |
| 2019-07-03 | 2019-06-28 | 0.576 | 1,739,216 | -11,258 | 0.31% | 1,001,160 |
| 2019-06-10 | 2019-06-05 | 0.576 | 1,750,474 | -5,628 | 0.31% | 1,007,640 |
| 2019-05-08 | 2019-05-06 | 0.576 | 1,756,102 | -73,171 | 0.31% | 1,010,880 |
| 2019-04-29 | 2019-04-25 | 0.618 | 1,829,273 | -33,771 | 0.33% | 1,131,000 |
| 2019-04-25 | 2019-04-23 | 0.625 | 1,863,044 | +33,771 | 0.33% | 1,165,120 |
| 2019-03-12 | 2019-03-08 | 0.668 | 1,829,273 | -33,771 | 0.33% | 1,222,000 |
| 2019-02-26 | 2019-02-22 | 0.625 | 1,863,044 | +33,771 | 0.33% | 1,165,120 |
| 2018-12-12 | 2018-12-10 | 0.647 | 1,829,273 | +41,574 | 0.33% | 1,183,907 |
| 2018-10-23 | 2018-10-19 | 0.676 | 1,787,699 | -220,024 | 0.33% | 1,209,000 |
| 2018-10-22 | 2018-10-18 | 0.662 | 2,007,723 | -5,501 | 0.36% | 1,328,600 |
| 2018-10-18 | 2018-10-15 | 0.676 | 2,013,224 | -66,007 | 0.37% | 1,361,520 |
| 2018-10-16 | 2018-10-12 | 0.662 | 2,079,231 | -60,507 | 0.38% | 1,375,920 |
| 2018-10-08 | 2018-10-04 | 0.684 | 2,139,738 | +16,502 | 0.39% | 1,462,640 |
| 2018-10-05 | 2018-10-03 | 0.713 | 2,123,236 | +22,003 | 0.39% | 1,513,120 |
| 2018-09-28 | 2018-09-26 | 0.735 | 2,101,233 | +105,061 | 0.38% | 1,544,084 |
| 2018-09-07 | 2018-09-05 | 0.781 | 1,996,172 | -20,902 | 0.38% | 1,558,560 |
| 2018-09-06 | 2018-09-04 | 0.842 | 2,017,074 | -5,226 | 0.39% | 1,698,400 |
| 2018-09-05 | 2018-09-03 | 0.842 | 2,022,300 | +26,128 | 0.39% | 1,702,800 |
| 2018-08-31 | 2018-08-29 | 0.842 | 1,996,172 | -78,383 | 0.38% | 1,680,800 |
| 2018-08-17 | 2018-08-15 | 0.842 | 2,074,555 | -5,226 | 0.40% | 1,746,800 |
| 2018-08-15 | 2018-08-13 | 0.873 | 2,079,781 | -62,707 | 0.40% | 1,814,880 |
| 2018-08-14 | 2018-08-10 | 0.873 | 2,142,488 | +26,128 | 0.41% | 1,869,600 |
| 2018-08-13 | 2018-08-09 | 0.888 | 2,116,360 | -5,226 | 0.40% | 1,879,200 |
| 2018-08-09 | 2018-08-07 | 0.888 | 2,121,586 | +15,677 | 0.41% | 1,883,840 |
| 2018-08-08 | 2018-08-06 | 0.857 | 2,105,909 | -62,707 | 0.40% | 1,805,440 |
| 2018-08-07 | 2018-08-03 | 0.857 | 2,168,616 | -130,639 | 0.42% | 1,859,200 |
| 2018-08-06 | 2018-08-02 | 0.857 | 2,299,255 | -26,128 | 0.44% | 1,971,200 |
| 2018-08-03 | 2018-08-01 | 0.857 | 2,325,383 | -130,640 | 0.44% | 1,993,600 |
| 2018-08-02 | 2018-07-31 | 0.811 | 2,456,023 | -31,353 | 0.47% | 1,992,800 |
| 2018-08-01 | 2018-07-30 | 0.827 | 2,487,376 | +41,804 | 0.48% | 2,056,320 |
| 2018-07-31 | 2018-07-27 | 0.842 | 2,445,572 | +52,256 | 0.47% | 2,059,200 |
| 2018-07-27 | 2018-07-25 | 0.827 | 2,393,316 | +15,677 | 0.46% | 1,978,560 |
| 2018-07-25 | 2018-07-23 | 0.811 | 2,377,639 | -167,219 | 0.45% | 1,929,200 |
| 2018-07-20 | 2018-07-18 | 0.811 | 2,544,858 | -41,804 | 0.49% | 2,064,880 |
| 2018-07-19 | 2018-07-17 | 0.827 | 2,586,662 | -344,889 | 0.49% | 2,138,400 |
| 2018-07-17 | 2018-07-13 | 0.873 | 2,931,551 | -135,865 | 0.56% | 2,558,160 |
| 2018-07-16 | 2018-07-12 | 0.888 | 3,067,416 | -94,060 | 0.59% | 2,723,680 |
| 2018-07-11 | 2018-07-09 | 0.903 | 3,161,476 | -88,835 | 0.60% | 2,855,600 |
| 2018-07-10 | 2018-07-06 | 0.919 | 3,250,311 | -15,677 | 0.62% | 2,985,600 |
| 2018-07-09 | 2018-07-05 | 0.888 | 3,265,988 | +15,677 | 0.63% | 2,900,000 |
| 2018-07-05 | 2018-07-03 | 1.010 | 3,250,311 | -36,579 | 0.62% | 3,284,160 |
| 2018-07-04 | 2018-06-29 | 1.026 | 3,286,890 | +41,805 | 0.63% | 3,371,440 |
| 2018-07-03 | 2018-06-28 | 1.056 | 3,245,085 | -26,128 | 0.62% | 3,427,919 |
| 2018-06-29 | 2018-06-27 | 1.087 | 3,271,213 | -130,640 | 0.63% | 3,555,680 |
| 2018-06-28 | 2018-06-26 | 1.087 | 3,401,853 | -41,805 | 0.65% | 3,697,680 |
| 2018-06-27 | 2018-06-25 | 1.087 | 3,443,658 | +15,677 | 0.66% | 3,743,120 |
| 2018-06-25 | 2018-06-21 | 1.133 | 3,427,981 | -20,902 | 0.66% | 3,883,520 |
| 2018-06-22 | 2018-06-20 | 1.118 | 3,448,883 | +20,902 | 0.66% | 3,854,400 |
| 2018-06-21 | 2018-06-19 | 1.118 | 3,427,981 | -20,902 | 0.66% | 3,831,040 |
| 2018-06-20 | 2018-06-15 | 1.164 | 3,448,883 | +15,677 | 0.66% | 4,012,800 |
| 2018-06-15 | 2018-06-13 | 1.164 | 3,433,206 | -41,805 | 0.66% | 3,994,560 |
| 2018-06-13 | 2018-06-11 | 1.164 | 3,475,011 | +10,451 | 0.66% | 4,043,200 |
| 2018-06-12 | 2018-06-08 | 1.209 | 3,464,560 | -5,225 | 0.66% | 4,190,160 |
| 2018-06-08 | 2018-06-06 | 1.194 | 3,469,785 | +36,579 | 0.66% | 4,143,359 |
| 2018-06-05 | 2018-06-01 | 1.179 | 3,433,206 | -57,482 | 0.66% | 4,047,120 |
| 2018-06-04 | 2018-05-31 | 1.148 | 3,490,688 | +156,768 | 0.67% | 4,008,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 3,333,920 | -156,768 | 0.64% | 3,725,920 |
| 2018-05-31 | 2018-05-29 | 1.118 | 3,490,688 | -229,925 | 0.67% | 3,901,120 |
| 2018-05-29 | 2018-05-25 | 1.179 | 3,720,613 | -135,865 | 0.71% | 4,385,920 |
| 2018-05-28 | 2018-05-24 | 1.194 | 3,856,478 | -36,579 | 0.74% | 4,605,120 |
| 2018-05-25 | 2018-05-23 | 1.209 | 3,893,057 | -26,128 | 0.74% | 4,708,399 |
| 2018-05-24 | 2018-05-21 | 1.255 | 3,919,185 | +57,481 | 0.75% | 4,920,000 |
| 2018-05-23 | 2018-05-18 | 1.255 | 3,861,704 | -62,707 | 0.74% | 4,847,840 |
| 2018-05-21 | 2018-05-17 | 1.332 | 3,924,411 | -62,707 | 0.75% | 5,226,960 |
| 2018-05-18 | 2018-05-16 | 1.271 | 3,987,118 | +219,474 | 0.76% | 5,066,320 |
| 2018-05-17 | 2018-05-15 | 1.301 | 3,767,644 | +318,761 | 0.72% | 4,902,801 |
| 2018-05-16 | 2018-05-14 | 1.347 | 3,448,883 | -31,354 | 0.66% | 4,646,400 |
| 2018-05-15 | 2018-05-11 | 1.347 | 3,480,237 | -99,286 | 0.67% | 4,688,641 |
| 2018-05-14 | 2018-05-10 | 1.470 | 3,579,523 | -1,066,018 | 0.69% | 5,260,801 |
| 2018-05-11 | 2018-05-09 | 1.164 | 4,645,541 | -224,700 | 0.89% | 5,405,120 |
| 2018-05-10 | 2018-05-08 | 1.194 | 4,870,241 | -276,956 | 0.93% | 5,815,680 |
| 2018-05-09 | 2018-05-07 | 1.148 | 5,147,197 | -36,579 | 0.99% | 5,910,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 5,183,776 | +386,693 | 0.99% | 5,713,920 |
| 2018-05-07 | 2018-05-03 | 1.026 | 4,797,083 | -41,805 | 0.92% | 4,920,480 |
| 2018-05-04 | 2018-05-02 | 0.995 | 4,838,888 | -10,451 | 0.93% | 4,815,200 |
| 2018-05-03 | 2018-04-30 | 1.010 | 4,849,339 | +88,835 | 0.93% | 4,899,840 |
| 2018-05-02 | 2018-04-27 | 0.964 | 4,760,504 | -47,030 | 0.91% | 4,591,440 |
| 2018-04-30 | 2018-04-26 | 0.949 | 4,807,534 | -47,030 | 0.92% | 4,563,200 |
| 2018-04-27 | 2018-04-25 | 0.980 | 4,854,564 | +229,925 | 0.93% | 4,756,480 |
| 2018-04-26 | 2018-04-24 | 0.980 | 4,624,639 | +209,023 | 0.89% | 4,531,200 |
| 2018-04-25 | 2018-04-23 | 1.072 | 4,415,616 | -224,699 | 0.85% | 4,732,001 |
| 2018-04-24 | 2018-04-20 | 0.888 | 4,640,315 | +15,676 | 0.89% | 4,120,320 |
| 2018-04-18 | 2018-04-16 | 0.842 | 4,624,639 | -214,249 | 0.89% | 3,894,000 |
| 2018-04-17 | 2018-04-13 | 0.842 | 4,838,888 | -67,932 | 0.93% | 4,074,400 |
| 2018-04-16 | 2018-04-12 | 0.873 | 4,906,820 | -188,121 | 0.94% | 4,281,840 |
| 2018-04-13 | 2018-04-11 | 0.873 | 5,094,941 | -559,137 | 0.98% | 4,446,000 |
| 2018-04-11 | 2018-04-09 | 0.842 | 5,654,078 | +88,835 | 1.08% | 4,760,800 |
| 2018-04-09 | 2018-04-04 | 0.811 | 5,565,243 | -52,256 | 1.06% | 4,515,600 |
| 2018-04-06 | 2018-04-03 | 0.842 | 5,617,499 | +67,933 | 1.07% | 4,730,000 |
| 2018-04-04 | 2018-03-29 | 0.873 | 5,549,566 | +52,255 | 1.06% | 4,842,720 |
| 2018-04-03 | 2018-03-28 | 0.873 | 5,497,311 | +31,354 | 1.05% | 4,797,120 |
| 2018-03-28 | 2018-03-26 | 0.934 | 5,465,957 | -235,151 | 1.05% | 5,104,480 |
| 2018-03-27 | 2018-03-23 | 0.827 | 5,701,108 | -47,031 | 1.09% | 4,713,120 |
| 2018-03-26 | 2018-03-22 | 0.842 | 5,748,139 | -637,520 | 1.10% | 4,840,000 |
| 2018-03-23 | 2018-03-21 | 0.873 | 6,385,659 | +1,933,464 | 1.22% | 5,572,320 |
| 2018-03-22 | 2018-03-20 | 0.919 | 4,452,195 | +282,182 | 0.85% | 4,089,600 |
| 2018-03-21 | 2018-03-19 | 0.949 | 4,170,013 | -303,084 | 0.80% | 3,958,080 |
| 2018-03-20 | 2018-03-16 | 0.949 | 4,473,097 | +350,114 | 0.86% | 4,245,760 |
| 2018-03-19 | 2018-03-15 | 1.026 | 4,122,983 | +10,451 | 0.79% | 4,229,040 |
| 2018-03-16 | 2018-03-14 | 1.072 | 4,112,532 | +428,498 | 0.79% | 4,407,200 |
| 2018-03-15 | 2018-03-13 | 1.087 | 3,684,034 | -1,431,809 | 0.70% | 4,004,400 |
| 2018-03-14 | 2018-03-12 | 0.842 | 5,115,843 | -78,384 | 0.98% | 4,307,600 |
| 2018-03-13 | 2018-03-09 | 0.842 | 5,194,227 | +371,016 | 0.99% | 4,373,600 |
| 2018-03-12 | 2018-03-08 | 0.811 | 4,823,211 | +559,137 | 0.92% | 3,913,520 |
| 2018-03-09 | 2018-03-07 | 0.842 | 4,264,074 | +297,858 | 0.82% | 3,590,400 |
| 2018-03-08 | 2018-03-06 | 0.903 | 3,966,216 | +62,707 | 0.76% | 3,582,480 |
| 2018-03-07 | 2018-03-05 | 0.934 | 3,903,509 | +235,151 | 0.75% | 3,645,360 |
| 2018-03-06 | 2018-03-02 | 0.934 | 3,668,358 | -391,918 | 0.70% | 3,425,760 |
| 2018-03-05 | 2018-03-01 | 0.842 | 4,060,276 | +365,791 | 0.78% | 3,418,800 |
| 2018-03-02 | 2018-02-28 | 0.857 | 3,694,485 | +533,009 | 0.71% | 3,167,360 |
| 2018-03-01 | 2018-02-27 | 0.765 | 3,161,476 | -182,896 | 0.60% | 2,420,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 3,344,372 | +83,610 | 0.64% | 2,662,400 |
| 2018-02-27 | 2018-02-23 | 0.704 | 3,260,762 | +130,639 | 0.62% | 2,296,320 |
| 2018-02-26 | 2018-02-22 | 0.704 | 3,130,123 | -182,895 | 0.60% | 2,204,320 |
| 2018-02-23 | 2018-02-21 | 0.727 | 3,313,018 | +209,023 | 0.63% | 2,409,200 |
| 2018-02-22 | 2018-02-20 | 0.727 | 3,103,995 | -167,218 | 0.59% | 2,257,200 |
| 2018-02-20 | 2018-02-13 | 0.643 | 3,271,213 | -156,768 | 0.63% | 2,103,360 |
| 2018-02-13 | 2018-02-09 | 0.612 | 3,427,981 | -360,565 | 0.66% | 2,099,200 |
| 2018-02-09 | 2018-02-07 | 0.605 | 3,788,546 | +130,640 | 0.73% | 2,291,000 |
| 2018-02-08 | 2018-02-06 | 0.597 | 3,657,906 | +31,353 | 0.70% | 2,184,000 |
| 2018-02-01 | 2018-01-30 | 0.643 | 3,626,553 | +52,256 | 0.69% | 2,331,840 |
| 2018-01-31 | 2018-01-29 | 0.635 | 3,574,297 | +31,353 | 0.68% | 2,270,880 |
| 2018-01-16 | 2018-01-12 | 0.643 | 3,542,944 | -31,353 | 0.68% | 2,278,080 |
| 2018-01-15 | 2018-01-11 | 0.635 | 3,574,297 | -10,451 | 0.68% | 2,270,880 |
| 2018-01-09 | 2018-01-05 | 0.620 | 3,584,748 | -130,640 | 0.69% | 2,222,640 |
| 2017-12-18 | 2017-12-14 | 0.597 | 3,715,388 | -20,902 | 0.71% | 2,218,320 |
| 2017-12-15 | 2017-12-13 | 0.597 | 3,736,290 | -36,579 | 0.71% | 2,230,800 |
| 2017-12-14 | 2017-12-12 | 0.620 | 3,772,869 | +83,609 | 0.72% | 2,340,780 |
| 2017-12-13 | 2017-12-11 | 0.613 | 3,689,260 | +27,186 | 0.71% | 2,259,934 |
| 2017-12-12 | 2017-12-08 | 0.628 | 3,662,074 | +66,213 | 0.72% | 2,300,800 |
| 2017-12-11 | 2017-12-07 | 0.628 | 3,595,861 | -295,411 | 0.71% | 2,259,200 |
| 2017-12-08 | 2017-12-06 | 0.620 | 3,891,272 | -76,399 | 0.76% | 2,414,240 |
| 2017-12-05 | 2017-12-01 | 0.620 | 3,967,671 | -305,597 | 0.78% | 2,461,640 |
| 2017-11-29 | 2017-11-27 | 0.581 | 4,273,268 | +50,933 | 0.84% | 2,483,440 |
| 2017-11-16 | 2017-11-14 | 0.597 | 4,222,335 | +50,933 | 0.83% | 2,520,160 |
| 2017-11-15 | 2017-11-13 | 0.605 | 4,171,402 | -50,933 | 0.82% | 2,522,520 |
| 2017-11-02 | 2017-10-31 | 0.620 | 4,222,335 | +213,918 | 0.83% | 2,619,640 |
| 2017-10-30 | 2017-10-26 | 0.636 | 4,008,417 | -20,373 | 0.79% | 2,549,880 |
| 2017-10-25 | 2017-10-23 | 0.644 | 4,028,790 | -10,187 | 0.79% | 2,594,480 |
| 2017-10-23 | 2017-10-19 | 0.636 | 4,038,977 | -458,396 | 0.79% | 2,569,320 |
| 2017-10-20 | 2017-10-18 | 0.675 | 4,497,373 | -280,131 | 0.88% | 3,037,520 |
| 2017-10-18 | 2017-10-16 | 0.644 | 4,777,504 | +157,892 | 0.94% | 3,076,640 |
| 2017-10-17 | 2017-10-13 | 0.628 | 4,619,612 | -56,026 | 0.91% | 2,902,400 |
| 2017-10-13 | 2017-10-11 | 0.636 | 4,675,638 | -101,866 | 0.92% | 2,974,320 |
| 2017-10-12 | 2017-10-10 | 0.652 | 4,777,504 | +25,467 | 0.94% | 3,114,160 |
| 2017-09-28 | 2017-09-26 | 0.629 | 4,752,037 | +92,071 | 0.93% | 2,987,564 |
| 2017-09-27 | 2017-09-25 | 0.629 | 4,659,966 | -14,888 | 0.94% | 2,929,680 |
| 2017-09-25 | 2017-09-21 | 0.637 | 4,674,854 | +64,515 | 0.94% | 2,976,720 |
| 2017-09-22 | 2017-09-20 | 0.653 | 4,610,339 | +124,067 | 0.93% | 3,009,960 |
| 2017-09-19 | 2017-09-15 | 0.645 | 4,486,272 | +34,739 | 0.90% | 2,892,800 |
| 2017-09-15 | 2017-09-13 | 0.669 | 4,451,533 | +24,813 | 0.90% | 2,978,040 |
| 2017-09-14 | 2017-09-12 | 0.661 | 4,426,720 | -158,806 | 0.89% | 2,925,760 |
| 2017-09-08 | 2017-09-06 | 0.596 | 4,585,526 | -24,813 | 0.92% | 2,735,040 |
| 2017-09-07 | 2017-09-05 | 0.596 | 4,610,339 | -24,814 | 0.93% | 2,749,840 |
| 2017-09-06 | 2017-09-04 | 0.605 | 4,635,153 | -9,925 | 0.93% | 2,802,000 |
| 2017-09-01 | 2017-08-30 | 0.596 | 4,645,078 | +248,134 | 0.94% | 2,770,560 |
| 2017-08-30 | 2017-08-28 | 0.613 | 4,396,944 | -119,104 | 0.89% | 2,693,440 |
| 2017-08-29 | 2017-08-25 | 0.613 | 4,516,048 | -1,255,561 | 0.91% | 2,766,400 |
| 2017-08-22 | 2017-08-18 | 0.556 | 5,771,609 | -29,776 | 1.16% | 3,209,880 |
| 2017-08-21 | 2017-08-17 | 0.548 | 5,801,385 | -99,254 | 1.17% | 3,179,680 |
| 2017-08-17 | 2017-08-15 | 0.532 | 5,900,639 | -29,776 | 1.19% | 3,138,960 |
| 2017-08-16 | 2017-08-14 | 0.540 | 5,930,415 | +62,034 | 1.20% | 3,202,600 |
| 2017-08-08 | 2017-08-04 | 0.556 | 5,868,381 | +62,033 | 1.18% | 3,263,700 |
| 2017-07-17 | 2017-07-13 | 0.564 | 5,806,348 | +24,814 | 1.17% | 3,276,000 |
| 2017-07-14 | 2017-07-12 | 0.580 | 5,781,534 | -49,627 | 1.16% | 3,355,200 |
| 2017-07-13 | 2017-07-11 | 0.580 | 5,831,161 | +24,813 | 1.18% | 3,384,000 |
| 2017-07-12 | 2017-07-10 | 0.596 | 5,806,348 | +49,627 | 1.17% | 3,463,200 |
| 2017-07-06 | 2017-07-04 | 0.564 | 5,756,721 | -124,067 | 1.16% | 3,248,000 |
| 2017-07-05 | 2017-07-03 | 0.564 | 5,880,788 | -173,694 | 1.19% | 3,318,000 |
| 2017-07-04 | 2017-06-30 | 0.564 | 6,054,482 | +49,627 | 1.22% | 3,416,000 |
| 2017-07-03 | 2017-06-29 | 0.580 | 6,004,855 | +94,291 | 1.21% | 3,484,800 |
| 2017-06-30 | 2017-06-28 | 0.532 | 5,910,564 | +64,515 | 1.19% | 3,144,240 |
| 2017-06-29 | 2017-06-27 | 0.556 | 5,846,049 | -9,925 | 1.18% | 3,251,280 |
| 2017-06-23 | 2017-06-21 | 0.564 | 5,855,974 | +124,067 | 1.18% | 3,304,000 |
| 2017-06-20 | 2017-06-16 | 0.564 | 5,731,907 | +183,619 | 1.15% | 3,234,000 |
| 2017-06-19 | 2017-06-15 | 0.572 | 5,548,288 | -4,962 | 1.12% | 3,175,120 |
| 2017-06-13 | 2017-06-09 | 0.588 | 5,553,250 | +19,850 | 1.12% | 3,267,480 |
| 2017-06-08 | 2017-06-06 | 0.596 | 5,533,400 | +94,292 | 1.12% | 3,300,400 |
| 2017-06-07 | 2017-06-05 | 0.596 | 5,439,108 | +99,253 | 1.10% | 3,244,160 |
| 2017-06-05 | 2017-06-01 | 0.605 | 5,339,855 | +248,135 | 1.08% | 3,228,000 |
| 2017-06-02 | 2017-05-31 | 0.613 | 5,091,720 | +138,955 | 1.03% | 3,119,040 |
| 2017-05-31 | 2017-05-26 | 0.605 | 4,952,765 | -248,134 | 1.00% | 2,994,000 |
| 2017-05-26 | 2017-05-24 | 0.596 | 5,200,899 | -124,068 | 1.05% | 3,102,080 |
| 2017-05-22 | 2017-05-18 | 0.605 | 5,324,967 | +322,575 | 1.07% | 3,219,000 |
| 2017-05-19 | 2017-05-17 | 0.605 | 5,002,392 | +64,515 | 1.01% | 3,024,000 |
| 2017-05-15 | 2017-05-11 | 0.613 | 4,937,877 | +24,814 | 1.00% | 3,024,800 |
| 2017-05-09 | 2017-05-05 | 0.621 | 4,913,063 | +29,776 | 0.99% | 3,049,200 |
| 2017-05-04 | 2017-04-28 | 0.629 | 4,883,287 | -9,926 | 0.98% | 3,070,080 |
| 2017-04-28 | 2017-04-26 | 0.629 | 4,893,213 | -24,813 | 0.99% | 3,076,320 |
| 2017-04-27 | 2017-04-25 | 0.637 | 4,918,026 | -4,963 | 0.99% | 3,131,560 |
| 2017-04-24 | 2017-04-20 | 0.645 | 4,922,989 | +104,217 | 0.99% | 3,174,400 |
| 2017-04-21 | 2017-04-19 | 0.653 | 4,818,772 | -9,926 | 0.97% | 3,146,040 |
| 2017-04-20 | 2017-04-18 | 0.653 | 4,828,698 | -4,962 | 0.97% | 3,152,520 |
| 2017-04-13 | 2017-04-11 | 0.685 | 4,833,660 | -24,814 | 0.97% | 3,311,600 |
| 2017-04-12 | 2017-04-10 | 0.701 | 4,858,474 | +94,291 | 0.98% | 3,406,920 |
| 2017-04-06 | 2017-04-03 | 0.669 | 4,764,183 | +119,105 | 0.96% | 3,187,200 |
| 2017-04-05 | 2017-03-31 | 0.677 | 4,645,078 | +4,963 | 0.94% | 3,144,960 |
| 2017-04-03 | 2017-03-30 | 0.653 | 4,640,115 | +1,017,351 | 0.93% | 3,029,400 |
| 2017-03-27 | 2017-03-23 | 0.629 | 3,622,764 | +24,814 | 0.73% | 2,277,600 |
| 2017-03-15 | 2017-03-13 | 0.637 | 3,597,950 | +19,850 | 0.72% | 2,291,000 |
| 2017-03-08 | 2017-03-06 | 0.645 | 3,578,100 | +29,777 | 0.72% | 2,307,200 |
| 2017-03-06 | 2017-03-02 | 0.629 | 3,548,323 | +124,067 | 0.71% | 2,230,800 |
| 2017-03-01 | 2017-02-27 | 0.621 | 3,424,256 | -19,851 | 0.69% | 2,125,200 |
| 2017-02-28 | 2017-02-24 | 0.621 | 3,444,107 | -4,963 | 0.69% | 2,137,520 |
| 2017-02-27 | 2017-02-23 | 0.621 | 3,449,070 | +24,814 | 0.70% | 2,140,600 |
| 2017-02-23 | 2017-02-21 | 0.637 | 3,424,256 | -24,814 | 0.69% | 2,180,400 |
| 2017-02-22 | 2017-02-20 | 0.621 | 3,449,070 | +24,814 | 0.70% | 2,140,600 |
| 2017-02-20 | 2017-02-16 | 0.629 | 3,424,256 | -14,888 | 0.69% | 2,152,800 |
| 2017-02-17 | 2017-02-15 | 0.621 | 3,439,144 | +397,015 | 0.69% | 2,134,440 |
| 2017-02-16 | 2017-02-14 | 0.621 | 3,042,129 | +24,813 | 0.61% | 1,888,040 |
| 2017-02-15 | 2017-02-13 | 0.621 | 3,017,316 | +24,814 | 0.61% | 1,872,640 |
| 2017-02-14 | 2017-02-10 | 0.629 | 2,992,502 | -64,515 | 0.60% | 1,881,360 |
| 2017-02-13 | 2017-02-09 | 0.637 | 3,057,017 | +14,888 | 0.62% | 1,946,560 |
| 2017-02-10 | 2017-02-08 | 0.645 | 3,042,129 | +29,776 | 0.61% | 1,961,600 |
| 2017-02-09 | 2017-02-07 | 0.645 | 3,012,353 | +24,813 | 0.61% | 1,942,400 |
| 2017-02-08 | 2017-02-06 | 0.637 | 2,987,540 | -24,813 | 0.60% | 1,902,320 |
| 2017-02-07 | 2017-02-03 | 0.645 | 3,012,353 | +9,925 | 0.61% | 1,942,400 |
| 2017-01-26 | 2017-01-24 | 0.653 | 3,002,428 | -4,962 | 0.61% | 1,960,200 |
| 2017-01-23 | 2017-01-19 | 0.653 | 3,007,390 | -34,739 | 0.61% | 1,963,440 |
| 2017-01-20 | 2017-01-18 | 0.653 | 3,042,129 | +34,739 | 0.61% | 1,986,120 |
| 2017-01-17 | 2017-01-13 | 0.677 | 3,007,390 | -555,822 | 0.61% | 2,036,160 |
| 2017-01-13 | 2017-01-11 | 0.653 | 3,563,212 | -496,269 | 0.72% | 2,326,320 |
| 2016-12-21 | 2016-12-19 | 0.629 | 4,059,481 | -24,813 | 0.82% | 2,552,160 |
| 2016-12-20 | 2016-12-16 | 0.613 | 4,084,294 | -24,813 | 0.82% | 2,501,920 |
| 2016-12-19 | 2016-12-15 | 0.621 | 4,109,107 | +838,694 | 0.83% | 2,550,240 |
| 2016-12-16 | 2016-12-14 | 0.621 | 3,270,413 | +29,776 | 0.66% | 2,029,720 |
| 2016-12-15 | 2016-12-13 | 0.637 | 3,240,637 | +982,613 | 0.65% | 2,063,480 |
| 2016-12-14 | 2016-12-12 | 0.621 | 2,258,024 | +19,851 | 0.45% | 1,401,400 |
| 2016-12-13 | 2016-12-09 | 0.661 | 2,238,173 | -451,605 | 0.45% | 1,479,280 |
| 2016-12-12 | 2016-12-08 | 0.677 | 2,689,778 | +297,761 | 0.54% | 1,821,120 |
| 2016-12-09 | 2016-12-07 | 0.685 | 2,392,017 | +1,017,352 | 0.48% | 1,638,800 |
| 2016-12-08 | 2016-12-06 | 0.621 | 1,374,665 | +19,851 | 0.28% | 853,160 |
| 2016-12-07 | 2016-12-05 | 0.621 | 1,354,814 | -14,888 | 0.27% | 840,840 |
| 2016-12-06 | 2016-12-02 | 0.613 | 1,369,702 | -29,777 | 0.28% | 839,040 |
| 2016-12-05 | 2016-12-01 | 0.629 | 1,399,479 | +49,627 | 0.28% | 879,840 |
| 2016-12-02 | 2016-11-30 | 0.637 | 1,349,852 | +223,321 | 0.27% | 859,520 |
| 2016-11-29 | 2016-11-25 | 0.637 | 1,126,531 | +550,859 | 0.23% | 717,320 |
| 2016-11-28 | 2016-11-24 | 0.645 | 575,672 | -620,336 | 0.12% | 371,200 |
| 2016-11-24 | 2016-11-22 | 0.629 | 1,196,008 | -44,665 | 0.24% | 751,920 |
| 2016-11-22 | 2016-11-18 | 0.621 | 1,240,673 | -39,701 | 0.25% | 770,000 |
| 2016-11-21 | 2016-11-17 | 0.605 | 1,280,374 | +74,440 | 0.26% | 774,000 |
| 2016-11-18 | 2016-11-16 | 0.605 | 1,205,934 | -4,962 | 0.24% | 729,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 1,210,896 | -59,553 | 0.24% | 741,760 |
| 2016-11-16 | 2016-11-14 | 0.605 | 1,270,449 | +24,814 | 0.26% | 768,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 1,245,635 | +59,552 | 0.25% | 753,000 |
| 2016-11-11 | 2016-11-09 | 0.613 | 1,186,083 | -74,440 | 0.24% | 726,560 |
| 2016-11-10 | 2016-11-08 | 0.629 | 1,260,523 | -198,508 | 0.25% | 792,480 |
| 2016-11-08 | 2016-11-04 | 0.637 | 1,459,031 | +74,440 | 0.29% | 929,040 |
| 2016-11-07 | 2016-11-03 | 0.653 | 1,384,591 | -476,418 | 0.28% | 903,960 |
| 2016-11-03 | 2016-11-01 | 0.605 | 1,861,009 | +213,396 | 0.38% | 1,125,000 |
| 2016-11-01 | 2016-10-28 | 0.605 | 1,647,613 | +64,515 | 0.33% | 996,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 1,583,098 | +54,589 | 0.32% | 957,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 1,528,509 | -1,265,486 | 0.31% | 960,960 |
| 2016-10-27 | 2016-10-25 | 0.645 | 2,793,995 | -5,215,787 | 0.56% | 1,801,600 |
| 2016-10-26 | 2016-10-24 | 0.661 | 8,009,782 | -322,575 | 1.61% | 5,293,920 |
| 2016-10-24 | 2016-10-19 | 0.685 | 8,332,357 | -570,709 | 1.68% | 5,708,600 |
| 2016-10-20 | 2016-10-18 | 0.669 | 8,903,066 | -89,329 | 1.79% | 5,956,080 |
| 2016-10-19 | 2016-10-17 | 0.669 | 8,992,395 | +630,262 | 1.81% | 6,015,840 |
| 2016-10-18 | 2016-10-14 | 0.701 | 8,362,133 | 1.69% | 5,863,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy