History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 608,000 | +0 | 0.08% | 148,960 |
| 2025-10-13 | 2025-10-09 | 0.247 | 608,000 | +0 | 0.08% | 150,176 |
| 2025-10-10 | 2025-10-08 | 0.249 | 608,000 | +0 | 0.08% | 151,392 |
| 2025-10-09 | 2025-10-06 | 0.243 | 608,000 | +0 | 0.08% | 147,744 |
| 2025-10-08 | 2025-10-03 | 0.243 | 608,000 | +0 | 0.08% | 147,744 |
| 2025-10-06 | 2025-10-02 | 0.245 | 608,000 | +0 | 0.08% | 148,960 |
| 2025-10-03 | 2025-09-30 | 0.242 | 608,000 | +0 | 0.08% | 147,136 |
| 2025-10-02 | 2025-09-29 | 0.235 | 608,000 | +0 | 0.08% | 142,880 |
| 2025-09-30 | 2025-09-26 | 0.245 | 608,000 | +0 | 0.08% | 148,960 |
| 2025-09-29 | 2025-09-25 | 0.241 | 608,000 | +0 | 0.08% | 146,528 |
| 2025-09-26 | 2025-09-24 | 0.235 | 608,000 | +0 | 0.08% | 142,880 |
| 2025-09-25 | 2025-09-23 | 0.218 | 608,000 | +0 | 0.08% | 132,544 |
| 2025-09-24 | 2025-09-22 | 0.220 | 608,000 | +0 | 0.08% | 133,760 |
| 2025-09-23 | 2025-09-19 | 0.220 | 608,000 | +0 | 0.08% | 133,760 |
| 2025-09-22 | 2025-09-18 | 0.211 | 608,000 | +0 | 0.08% | 128,288 |
| 2025-09-19 | 2025-09-17 | 0.222 | 608,000 | +0 | 0.08% | 134,976 |
| 2025-09-18 | 2025-09-16 | 0.236 | 608,000 | +0 | 0.08% | 143,488 |
| 2025-09-17 | 2025-09-15 | 0.239 | 608,000 | +0 | 0.08% | 145,312 |
| 2025-09-16 | 2025-09-12 | 0.239 | 608,000 | +0 | 0.08% | 145,312 |
| 2025-09-15 | 2025-09-11 | 0.244 | 608,000 | +0 | 0.08% | 148,417 |
| 2025-09-12 | 2025-09-10 | 0.244 | 608,000 | +12,720 | 0.08% | 148,417 |
| 2025-09-11 | 2025-09-09 | 0.228 | 595,280 | +0 | 0.08% | 135,584 |
| 2025-09-10 | 2025-09-08 | 0.244 | 595,280 | +0 | 0.08% | 145,312 |
| 2025-09-09 | 2025-09-05 | 0.237 | 595,280 | +0 | 0.08% | 141,056 |
| 2025-09-08 | 2025-09-04 | 0.224 | 595,280 | +0 | 0.08% | 133,152 |
| 2025-09-05 | 2025-09-03 | 0.230 | 595,280 | +0 | 0.08% | 136,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 595,280 | +0 | 0.08% | 142,272 |
| 2025-09-03 | 2025-09-01 | 0.240 | 595,280 | +0 | 0.08% | 142,880 |
| 2025-09-02 | 2025-08-29 | 0.233 | 595,280 | +0 | 0.08% | 138,624 |
| 2025-09-01 | 2025-08-28 | 0.248 | 595,280 | +0 | 0.08% | 147,744 |
| 2025-08-29 | 2025-08-27 | 0.243 | 595,280 | +0 | 0.08% | 144,704 |
| 2025-08-28 | 2025-08-26 | 0.251 | 595,280 | +0 | 0.08% | 149,568 |
| 2025-08-27 | 2025-08-25 | 0.255 | 595,280 | +0 | 0.08% | 152,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 595,280 | +0 | 0.08% | 150,176 |
| 2025-08-25 | 2025-08-21 | 0.252 | 595,280 | +0 | 0.08% | 150,176 |
| 2025-08-22 | 2025-08-20 | 0.254 | 595,280 | +0 | 0.08% | 151,392 |
| 2025-08-21 | 2025-08-19 | 0.254 | 595,280 | +0 | 0.08% | 151,392 |
| 2025-08-20 | 2025-08-18 | 0.254 | 595,280 | +0 | 0.08% | 151,392 |
| 2025-08-19 | 2025-08-15 | 0.254 | 595,280 | +0 | 0.08% | 151,392 |
| 2025-08-18 | 2025-08-14 | 0.252 | 595,280 | +0 | 0.08% | 150,176 |
| 2025-08-15 | 2025-08-13 | 0.250 | 595,280 | +0 | 0.08% | 148,960 |
| 2025-08-14 | 2025-08-12 | 0.253 | 595,280 | +0 | 0.08% | 150,784 |
| 2025-08-13 | 2025-08-11 | 0.255 | 595,280 | +0 | 0.08% | 152,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 595,280 | +0 | 0.08% | 152,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 595,280 | +0 | 0.08% | 151,392 |
| 2025-08-08 | 2025-08-06 | 0.249 | 595,280 | +0 | 0.08% | 148,352 |
| 2025-08-07 | 2025-08-05 | 0.249 | 595,280 | +0 | 0.08% | 148,352 |
| 2025-08-06 | 2025-08-04 | 0.248 | 595,280 | +0 | 0.08% | 147,744 |
| 2025-08-05 | 2025-08-01 | 0.250 | 595,280 | +0 | 0.08% | 148,960 |
| 2025-08-04 | 2025-07-31 | 0.252 | 595,280 | +0 | 0.08% | 150,176 |
| 2025-08-01 | 2025-07-30 | 0.252 | 595,280 | +0 | 0.08% | 150,176 |
| 2025-07-31 | 2025-07-29 | 0.253 | 595,280 | +0 | 0.08% | 150,784 |
| 2025-07-30 | 2025-07-28 | 0.253 | 595,280 | +0 | 0.08% | 150,784 |
| 2025-07-29 | 2025-07-25 | 0.253 | 595,280 | +0 | 0.08% | 150,784 |
| 2025-07-28 | 2025-07-24 | 0.230 | 595,280 | +0 | 0.08% | 136,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 595,280 | +0 | 0.08% | 142,880 |
| 2025-07-24 | 2025-07-22 | 0.252 | 595,280 | +0 | 0.08% | 150,176 |
| 2025-07-23 | 2025-07-21 | 0.250 | 595,280 | +0 | 0.08% | 148,960 |
| 2025-07-22 | 2025-07-18 | 0.250 | 595,280 | +0 | 0.08% | 148,960 |
| 2025-07-21 | 2025-07-17 | 0.250 | 595,280 | +0 | 0.08% | 148,960 |
| 2025-07-18 | 2025-07-16 | 0.243 | 595,280 | +0 | 0.08% | 144,704 |
| 2025-07-17 | 2025-07-15 | 0.243 | 595,280 | +0 | 0.08% | 144,704 |
| 2025-07-16 | 2025-07-14 | 0.243 | 595,280 | +0 | 0.08% | 144,704 |
| 2025-07-15 | 2025-07-11 | 0.233 | 595,280 | +0 | 0.08% | 138,624 |
| 2025-07-14 | 2025-07-10 | 0.230 | 595,280 | +0 | 0.08% | 136,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 595,280 | +0 | 0.08% | 132,544 |
| 2025-07-10 | 2025-07-08 | 0.219 | 595,280 | +0 | 0.08% | 130,112 |
| 2025-07-09 | 2025-07-07 | 0.224 | 595,280 | +0 | 0.08% | 133,152 |
| 2025-07-08 | 2025-07-04 | 0.224 | 595,280 | +0 | 0.08% | 133,152 |
| 2025-07-07 | 2025-07-03 | 0.222 | 595,280 | +0 | 0.08% | 131,936 |
| 2025-07-04 | 2025-07-02 | 0.233 | 595,280 | +0 | 0.08% | 138,624 |
| 2025-07-03 | 2025-06-30 | 0.233 | 595,280 | +0 | 0.08% | 138,624 |
| 2025-07-02 | 2025-06-27 | 0.227 | 595,280 | +0 | 0.08% | 134,976 |
| 2025-06-30 | 2025-06-26 | 0.227 | 595,280 | +0 | 0.08% | 134,976 |
| 2025-06-27 | 2025-06-25 | 0.228 | 595,280 | +0 | 0.08% | 135,584 |
| 2025-06-26 | 2025-06-24 | 0.239 | 595,280 | +0 | 0.08% | 142,272 |
| 2025-06-25 | 2025-06-23 | 0.245 | 595,280 | +0 | 0.08% | 145,920 |
| 2025-06-24 | 2025-06-20 | 0.236 | 595,280 | +0 | 0.08% | 140,448 |
| 2025-06-23 | 2025-06-19 | 0.266 | 595,280 | +0 | 0.08% | 158,080 |
| 2025-06-20 | 2025-06-18 | 0.281 | 595,280 | +0 | 0.08% | 167,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 595,280 | +0 | 0.08% | 158,080 |
| 2025-06-18 | 2025-06-16 | 0.276 | 595,280 | +0 | 0.08% | 164,160 |
| 2025-06-17 | 2025-06-13 | 0.266 | 595,280 | +0 | 0.08% | 158,080 |
| 2025-06-16 | 2025-06-12 | 0.271 | 595,280 | +0 | 0.08% | 161,120 |
| 2025-06-13 | 2025-06-11 | 0.266 | 595,280 | +0 | 0.08% | 158,080 |
| 2025-06-12 | 2025-06-10 | 0.260 | 595,280 | +0 | 0.08% | 155,040 |
| 2025-06-11 | 2025-06-09 | 0.254 | 595,280 | +0 | 0.08% | 151,392 |
| 2025-06-10 | 2025-06-06 | 0.255 | 595,280 | +0 | 0.08% | 152,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 595,280 | +0 | 0.08% | 152,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 595,280 | +0 | 0.08% | 164,160 |
| 2025-06-05 | 2025-06-03 | 0.286 | 595,280 | +0 | 0.08% | 170,240 |
| 2025-06-04 | 2025-06-02 | 0.227 | 595,280 | +0 | 0.08% | 134,976 |
| 2025-06-03 | 2025-05-30 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-06-02 | 2025-05-29 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-30 | 2025-05-28 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-29 | 2025-05-27 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-28 | 2025-05-26 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-27 | 2025-05-23 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-26 | 2025-05-22 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-23 | 2025-05-21 | 0.210 | 595,280 | +0 | 0.08% | 125,248 |
| 2025-05-22 | 2025-05-20 | 0.212 | 595,280 | +0 | 0.08% | 126,464 |
| 2025-05-21 | 2025-05-19 | 0.228 | 595,280 | +0 | 0.08% | 135,584 |
| 2025-05-20 | 2025-05-16 | 0.216 | 595,280 | +0 | 0.08% | 128,288 |
| 2025-05-19 | 2025-05-15 | 0.207 | 595,280 | +0 | 0.08% | 123,424 |
| 2025-05-16 | 2025-05-14 | 0.207 | 595,280 | -7,833 | 0.08% | 123,424 |
| 2024-10-14 | 2024-10-09 | 0.238 | 603,113 | -7,833 | 0.08% | 143,528 |
| 2024-09-20 | 2024-09-17 | 0.254 | 610,946 | +12,520 | 0.08% | 155,441 |
| 2022-09-16 | 2022-09-14 | 0.339 | 598,426 | +18,701 | 0.08% | 202,901 |
| 2022-08-24 | 2022-08-22 | 0.328 | 579,725 | -52,027 | 0.08% | 190,320 |
| 2022-08-23 | 2022-08-19 | 0.339 | 631,752 | +52,027 | 0.08% | 214,200 |
| 2022-05-23 | 2022-05-19 | 0.318 | 579,725 | -7,433 | 0.08% | 184,080 |
| 2022-05-12 | 2022-05-10 | 0.334 | 587,158 | +52,027 | 0.08% | 195,920 |
| 2022-04-19 | 2022-04-13 | 0.301 | 535,131 | -44,594 | 0.07% | 161,280 |
| 2022-04-08 | 2022-04-06 | 0.296 | 579,725 | -7,433 | 0.08% | 171,600 |
| 2022-03-04 | 2022-03-02 | 0.312 | 587,158 | +22,297 | 0.08% | 183,280 |
| 2021-12-10 | 2021-12-08 | 0.329 | 564,861 | -7,432 | 0.08% | 185,653 |
| 2021-12-09 | 2021-12-07 | 0.334 | 572,293 | +19,400 | 0.08% | 191,284 |
| 2021-11-30 | 2021-11-26 | 0.323 | 552,893 | -7,181 | 0.08% | 178,640 |
| 2021-09-24 | 2021-09-21 | 0.390 | 560,074 | +72,268 | 0.08% | 218,516 |
| 2021-09-14 | 2021-09-10 | 0.429 | 487,806 | -12,508 | 0.08% | 209,040 |
| 2021-07-30 | 2021-07-28 | 0.422 | 500,314 | -68,793 | 0.08% | 211,200 |
| 2021-05-07 | 2021-05-05 | 0.409 | 569,107 | -18,762 | 0.09% | 232,960 |
| 2021-05-06 | 2021-05-04 | 0.429 | 587,869 | +37,524 | 0.09% | 251,920 |
| 2021-03-01 | 2021-02-25 | 0.339 | 550,345 | -6,254 | 0.09% | 186,560 |
| 2020-12-14 | 2020-12-10 | 0.326 | 556,599 | -150,094 | 0.09% | 181,560 |
| 2020-12-10 | 2020-12-08 | 0.320 | 706,693 | +28,267 | 0.11% | 226,000 |
| 2020-11-26 | 2020-11-24 | 0.277 | 678,426 | -42,026 | 0.11% | 188,032 |
| 2020-11-12 | 2020-11-10 | 0.300 | 720,452 | +234,147 | 0.12% | 216,000 |
| 2020-10-07 | 2020-10-05 | 0.284 | 486,305 | -6,004 | 0.08% | 138,024 |
| 2020-09-25 | 2020-09-23 | 0.293 | 492,309 | -12,007 | 0.08% | 144,320 |
| 2020-08-19 | 2020-08-17 | 0.292 | 504,316 | -6,004 | 0.08% | 147,168 |
| 2020-01-07 | 2020-01-03 | 0.506 | 510,320 | -30,019 | 0.08% | 258,400 |
| 2019-12-10 | 2019-12-06 | 0.527 | 540,339 | +14,035 | 0.09% | 284,592 |
| 2019-10-11 | 2019-10-09 | 0.520 | 526,304 | +23,391 | 0.09% | 273,600 |
| 2019-09-27 | 2019-09-25 | 0.561 | 502,913 | +18,859 | 0.09% | 282,348 |
| 2019-09-19 | 2019-09-17 | 0.576 | 484,054 | +22,514 | 0.09% | 278,640 |
| 2019-08-07 | 2019-08-05 | 0.554 | 461,540 | -5,628 | 0.08% | 255,840 |
| 2019-04-30 | 2019-04-26 | 0.611 | 467,168 | -11,257 | 0.08% | 285,520 |
| 2019-04-10 | 2019-04-08 | 0.625 | 478,425 | -50,657 | 0.08% | 299,200 |
| 2019-04-09 | 2019-04-04 | 0.611 | 529,082 | -258,913 | 0.09% | 323,360 |
| 2019-04-08 | 2019-04-03 | 0.625 | 787,995 | -101,313 | 0.14% | 492,800 |
| 2019-04-01 | 2019-03-28 | 0.640 | 889,308 | -5,629 | 0.16% | 568,800 |
| 2019-03-29 | 2019-03-27 | 0.640 | 894,937 | -5,628 | 0.16% | 572,400 |
| 2019-03-18 | 2019-03-14 | 0.668 | 900,565 | -5,629 | 0.16% | 601,600 |
| 2019-01-24 | 2019-01-22 | 0.625 | 906,194 | -45,028 | 0.16% | 566,720 |
| 2018-12-12 | 2018-12-10 | 0.647 | 951,222 | +21,619 | 0.17% | 615,632 |
| 2018-09-28 | 2018-09-26 | 0.735 | 929,603 | +46,480 | 0.17% | 683,116 |
| 2018-09-13 | 2018-09-11 | 0.658 | 883,123 | +31,353 | 0.17% | 581,360 |
| 2018-09-11 | 2018-09-07 | 0.735 | 851,770 | -41,804 | 0.16% | 625,920 |
| 2018-09-10 | 2018-09-06 | 0.750 | 893,574 | -10,451 | 0.17% | 670,320 |
| 2018-09-07 | 2018-09-05 | 0.781 | 904,025 | -219,475 | 0.17% | 705,840 |
| 2018-09-06 | 2018-09-04 | 0.842 | 1,123,500 | +20,903 | 0.22% | 946,000 |
| 2018-09-04 | 2018-08-31 | 0.827 | 1,102,597 | +62,706 | 0.21% | 911,520 |
| 2018-09-03 | 2018-08-30 | 0.842 | 1,039,891 | +20,903 | 0.20% | 875,600 |
| 2018-08-28 | 2018-08-24 | 0.811 | 1,018,988 | +47,030 | 0.19% | 826,800 |
| 2018-08-27 | 2018-08-23 | 0.811 | 971,958 | -83,609 | 0.19% | 788,640 |
| 2018-08-24 | 2018-08-22 | 0.811 | 1,055,567 | +198,572 | 0.20% | 856,480 |
| 2018-08-21 | 2018-08-17 | 0.781 | 856,995 | -62,707 | 0.16% | 669,120 |
| 2018-08-17 | 2018-08-15 | 0.842 | 919,702 | -10,451 | 0.18% | 774,400 |
| 2018-08-15 | 2018-08-13 | 0.873 | 930,153 | +62,707 | 0.18% | 811,680 |
| 2018-08-10 | 2018-08-08 | 0.903 | 867,446 | +104,511 | 0.17% | 783,520 |
| 2018-08-08 | 2018-08-06 | 0.857 | 762,935 | -104,511 | 0.15% | 654,080 |
| 2018-08-03 | 2018-08-01 | 0.857 | 867,446 | +73,158 | 0.17% | 743,680 |
| 2018-07-31 | 2018-07-27 | 0.842 | 794,288 | -67,933 | 0.15% | 668,800 |
| 2018-07-27 | 2018-07-25 | 0.827 | 862,221 | +62,707 | 0.17% | 712,800 |
| 2018-07-25 | 2018-07-23 | 0.811 | 799,514 | +83,609 | 0.15% | 648,720 |
| 2018-07-23 | 2018-07-19 | 0.811 | 715,905 | -20,902 | 0.14% | 580,880 |
| 2018-07-20 | 2018-07-18 | 0.811 | 736,807 | -52,256 | 0.14% | 597,840 |
| 2018-07-19 | 2018-07-17 | 0.827 | 789,063 | +20,903 | 0.15% | 652,320 |
| 2018-07-18 | 2018-07-16 | 0.873 | 768,160 | -365,791 | 0.15% | 670,320 |
| 2018-07-16 | 2018-07-12 | 0.888 | 1,133,951 | -423,272 | 0.22% | 1,006,880 |
| 2018-07-13 | 2018-07-11 | 0.919 | 1,557,223 | +20,902 | 0.30% | 1,430,400 |
| 2018-07-11 | 2018-07-09 | 0.903 | 1,536,321 | -318,760 | 0.29% | 1,387,680 |
| 2018-07-09 | 2018-07-05 | 0.888 | 1,855,081 | +26,128 | 0.35% | 1,647,200 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,828,953 | -313,535 | 0.35% | 1,848,000 |
| 2018-07-04 | 2018-06-29 | 1.026 | 2,142,488 | -52,256 | 0.41% | 2,197,600 |
| 2018-07-03 | 2018-06-28 | 1.056 | 2,194,744 | +10,451 | 0.42% | 2,318,400 |
| 2018-06-29 | 2018-06-27 | 1.087 | 2,184,293 | -52,255 | 0.42% | 2,374,240 |
| 2018-06-28 | 2018-06-26 | 1.087 | 2,236,548 | -62,707 | 0.43% | 2,431,040 |
| 2018-06-22 | 2018-06-20 | 1.118 | 2,299,255 | -57,482 | 0.44% | 2,569,600 |
| 2018-06-21 | 2018-06-19 | 1.118 | 2,356,737 | +229,926 | 0.45% | 2,633,840 |
| 2018-06-20 | 2018-06-15 | 1.164 | 2,126,811 | +31,353 | 0.41% | 2,474,560 |
| 2018-06-05 | 2018-06-01 | 1.179 | 2,095,458 | +10,451 | 0.40% | 2,470,160 |
| 2018-06-04 | 2018-05-31 | 1.148 | 2,085,007 | -31,353 | 0.40% | 2,394,000 |
| 2018-06-01 | 2018-05-30 | 1.118 | 2,116,360 | +36,579 | 0.40% | 2,365,200 |
| 2018-05-31 | 2018-05-29 | 1.118 | 2,079,781 | +10,451 | 0.40% | 2,324,320 |
| 2018-05-29 | 2018-05-25 | 1.179 | 2,069,330 | -5,225 | 0.40% | 2,439,360 |
| 2018-05-28 | 2018-05-24 | 1.194 | 2,074,555 | +20,902 | 0.40% | 2,477,279 |
| 2018-05-25 | 2018-05-23 | 1.209 | 2,053,653 | +20,902 | 0.39% | 2,483,760 |
| 2018-05-24 | 2018-05-21 | 1.255 | 2,032,751 | -5,225 | 0.39% | 2,551,840 |
| 2018-05-23 | 2018-05-18 | 1.255 | 2,037,976 | -141,091 | 0.39% | 2,558,400 |
| 2018-05-21 | 2018-05-17 | 1.332 | 2,179,067 | -10,451 | 0.42% | 2,902,320 |
| 2018-05-18 | 2018-05-16 | 1.271 | 2,189,518 | +73,158 | 0.42% | 2,782,160 |
| 2018-05-17 | 2018-05-15 | 1.301 | 2,116,360 | -125,414 | 0.40% | 2,754,000 |
| 2018-05-16 | 2018-05-14 | 1.347 | 2,241,774 | -99,286 | 0.43% | 3,020,160 |
| 2018-05-15 | 2018-05-11 | 1.347 | 2,341,060 | +193,346 | 0.45% | 3,153,920 |
| 2018-05-14 | 2018-05-10 | 1.470 | 2,147,714 | +632,296 | 0.41% | 3,156,481 |
| 2018-05-11 | 2018-05-09 | 1.164 | 1,515,418 | +62,707 | 0.29% | 1,763,200 |
| 2018-05-10 | 2018-05-08 | 1.194 | 1,452,711 | +120,188 | 0.28% | 1,734,720 |
| 2018-05-09 | 2018-05-07 | 1.148 | 1,332,523 | -15,677 | 0.25% | 1,530,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,348,200 | -36,579 | 0.26% | 1,486,080 |
| 2018-05-07 | 2018-05-03 | 1.026 | 1,384,779 | -141,091 | 0.27% | 1,420,400 |
| 2018-05-04 | 2018-05-02 | 0.995 | 1,525,870 | +10,452 | 0.29% | 1,518,400 |
| 2018-05-03 | 2018-04-30 | 1.010 | 1,515,418 | +266,504 | 0.29% | 1,531,200 |
| 2018-05-02 | 2018-04-27 | 0.964 | 1,248,914 | -20,902 | 0.24% | 1,204,560 |
| 2018-04-30 | 2018-04-26 | 0.949 | 1,269,816 | -57,481 | 0.24% | 1,205,280 |
| 2018-04-26 | 2018-04-24 | 0.980 | 1,327,297 | +78,383 | 0.25% | 1,300,480 |
| 2018-04-25 | 2018-04-23 | 1.072 | 1,248,914 | -57,481 | 0.24% | 1,338,400 |
| 2018-04-24 | 2018-04-20 | 0.888 | 1,306,395 | -78,384 | 0.25% | 1,160,000 |
| 2018-04-19 | 2018-04-17 | 0.842 | 1,384,779 | +52,256 | 0.27% | 1,166,000 |
| 2018-04-17 | 2018-04-13 | 0.842 | 1,332,523 | +78,384 | 0.25% | 1,122,000 |
| 2018-04-16 | 2018-04-12 | 0.873 | 1,254,139 | -52,256 | 0.24% | 1,094,400 |
| 2018-04-13 | 2018-04-11 | 0.873 | 1,306,395 | -62,707 | 0.25% | 1,140,000 |
| 2018-04-12 | 2018-04-10 | 0.842 | 1,369,102 | +62,707 | 0.26% | 1,152,800 |
| 2018-04-11 | 2018-04-09 | 0.842 | 1,306,395 | -78,384 | 0.25% | 1,100,000 |
| 2018-04-09 | 2018-04-04 | 0.811 | 1,384,779 | +78,384 | 0.27% | 1,123,600 |
| 2018-04-06 | 2018-04-03 | 0.842 | 1,306,395 | +36,579 | 0.25% | 1,100,000 |
| 2018-04-04 | 2018-03-29 | 0.873 | 1,269,816 | -36,579 | 0.24% | 1,108,080 |
| 2018-04-03 | 2018-03-28 | 0.873 | 1,306,395 | -15,677 | 0.25% | 1,140,000 |
| 2018-03-29 | 2018-03-27 | 0.934 | 1,322,072 | -104,511 | 0.25% | 1,234,640 |
| 2018-03-28 | 2018-03-26 | 0.934 | 1,426,583 | -31,354 | 0.27% | 1,332,240 |
| 2018-03-27 | 2018-03-23 | 0.827 | 1,457,937 | -209,023 | 0.28% | 1,205,280 |
| 2018-03-26 | 2018-03-22 | 0.842 | 1,666,960 | -438,949 | 0.32% | 1,403,600 |
| 2018-03-23 | 2018-03-21 | 0.873 | 2,105,909 | +135,865 | 0.40% | 1,837,680 |
| 2018-03-22 | 2018-03-20 | 0.919 | 1,970,044 | -266,504 | 0.38% | 1,809,600 |
| 2018-03-21 | 2018-03-19 | 0.949 | 2,236,548 | +57,481 | 0.43% | 2,122,880 |
| 2018-03-20 | 2018-03-16 | 0.949 | 2,179,067 | +88,835 | 0.42% | 2,068,320 |
| 2018-03-19 | 2018-03-15 | 1.026 | 2,090,232 | +229,925 | 0.40% | 2,144,000 |
| 2018-03-16 | 2018-03-14 | 1.072 | 1,860,307 | +203,798 | 0.36% | 1,993,600 |
| 2018-03-15 | 2018-03-13 | 1.087 | 1,656,509 | +73,158 | 0.32% | 1,800,560 |
| 2018-03-14 | 2018-03-12 | 0.842 | 1,583,351 | -193,346 | 0.30% | 1,333,200 |
| 2018-03-13 | 2018-03-09 | 0.842 | 1,776,697 | -73,158 | 0.34% | 1,496,000 |
| 2018-03-12 | 2018-03-08 | 0.811 | 1,849,855 | +88,834 | 0.35% | 1,500,960 |
| 2018-03-09 | 2018-03-07 | 0.842 | 1,761,021 | +15,677 | 0.34% | 1,482,800 |
| 2018-03-08 | 2018-03-06 | 0.903 | 1,745,344 | -240,377 | 0.33% | 1,576,480 |
| 2018-03-07 | 2018-03-05 | 0.934 | 1,985,721 | +198,572 | 0.38% | 1,854,400 |
| 2018-03-06 | 2018-03-02 | 0.934 | 1,787,149 | +36,580 | 0.34% | 1,668,960 |
| 2018-03-05 | 2018-03-01 | 0.842 | 1,750,569 | -99,286 | 0.33% | 1,474,000 |
| 2018-03-02 | 2018-02-28 | 0.857 | 1,849,855 | -31,354 | 0.35% | 1,585,920 |
| 2018-03-01 | 2018-02-27 | 0.765 | 1,881,209 | -161,993 | 0.36% | 1,440,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 2,043,202 | +470,302 | 0.39% | 1,626,560 |
| 2018-02-26 | 2018-02-22 | 0.704 | 1,572,900 | +62,707 | 0.30% | 1,107,680 |
| 2018-02-23 | 2018-02-21 | 0.727 | 1,510,193 | +73,158 | 0.29% | 1,098,200 |
| 2018-02-22 | 2018-02-20 | 0.727 | 1,437,035 | +276,956 | 0.28% | 1,045,000 |
| 2018-02-21 | 2018-02-15 | 0.643 | 1,160,079 | +31,354 | 0.22% | 745,920 |
| 2018-02-20 | 2018-02-13 | 0.643 | 1,128,725 | +52,255 | 0.22% | 725,760 |
| 2018-02-14 | 2018-02-12 | 0.620 | 1,076,470 | -15,676 | 0.21% | 667,440 |
| 2018-02-09 | 2018-02-07 | 0.605 | 1,092,146 | -62,707 | 0.21% | 660,440 |
| 2018-02-08 | 2018-02-06 | 0.597 | 1,154,853 | -20,903 | 0.22% | 689,520 |
| 2018-02-01 | 2018-01-30 | 0.643 | 1,175,756 | -26,128 | 0.23% | 756,000 |
| 2018-01-22 | 2018-01-18 | 0.635 | 1,201,884 | +31,354 | 0.23% | 763,600 |
| 2018-01-15 | 2018-01-11 | 0.635 | 1,170,530 | -67,933 | 0.22% | 743,680 |
| 2018-01-09 | 2018-01-05 | 0.620 | 1,238,463 | -5,225 | 0.24% | 767,880 |
| 2017-12-27 | 2017-12-21 | 0.589 | 1,243,688 | +5,225 | 0.24% | 733,040 |
| 2017-12-18 | 2017-12-14 | 0.597 | 1,238,463 | -26,127 | 0.24% | 739,440 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,264,590 | +32,014 | 0.24% | 774,651 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,232,576 | -50,932 | 0.24% | 764,720 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,283,508 | +5,093 | 0.25% | 796,320 |
| 2017-12-05 | 2017-12-01 | 0.620 | 1,278,415 | -101,866 | 0.25% | 793,160 |
| 2017-12-04 | 2017-11-30 | 0.589 | 1,380,281 | -10,186 | 0.27% | 813,000 |
| 2017-11-27 | 2017-11-23 | 0.581 | 1,390,467 | -15,280 | 0.27% | 808,080 |
| 2017-11-23 | 2017-11-21 | 0.589 | 1,405,747 | -25,467 | 0.28% | 828,000 |
| 2017-11-16 | 2017-11-14 | 0.597 | 1,431,214 | -45,839 | 0.28% | 854,240 |
| 2017-11-15 | 2017-11-13 | 0.605 | 1,477,053 | -458,396 | 0.29% | 893,200 |
| 2017-11-13 | 2017-11-09 | 0.613 | 1,935,449 | -152,799 | 0.38% | 1,185,600 |
| 2017-11-10 | 2017-11-08 | 0.620 | 2,088,248 | -152,798 | 0.41% | 1,295,600 |
| 2017-11-08 | 2017-11-06 | 0.620 | 2,241,046 | -81,493 | 0.44% | 1,390,400 |
| 2017-11-07 | 2017-11-03 | 0.613 | 2,322,539 | -50,933 | 0.46% | 1,422,720 |
| 2017-11-06 | 2017-11-02 | 0.605 | 2,373,472 | -45,839 | 0.47% | 1,435,280 |
| 2017-11-03 | 2017-11-01 | 0.613 | 2,419,311 | -20,374 | 0.47% | 1,482,000 |
| 2017-11-01 | 2017-10-30 | 0.620 | 2,439,685 | -10,186 | 0.48% | 1,513,640 |
| 2017-10-25 | 2017-10-23 | 0.644 | 2,449,871 | -5,093 | 0.48% | 1,577,680 |
| 2017-10-24 | 2017-10-20 | 0.652 | 2,454,964 | -50,933 | 0.48% | 1,600,240 |
| 2017-10-20 | 2017-10-18 | 0.675 | 2,505,897 | +127,332 | 0.49% | 1,692,480 |
| 2017-10-19 | 2017-10-17 | 0.652 | 2,378,565 | -5,093 | 0.47% | 1,550,440 |
| 2017-10-18 | 2017-10-16 | 0.644 | 2,383,658 | +5,093 | 0.47% | 1,535,040 |
| 2017-10-17 | 2017-10-13 | 0.628 | 2,378,565 | -76,399 | 0.47% | 1,494,400 |
| 2017-10-16 | 2017-10-12 | 0.628 | 2,454,964 | -30,560 | 0.48% | 1,542,400 |
| 2017-10-13 | 2017-10-11 | 0.636 | 2,485,524 | -56,026 | 0.49% | 1,581,120 |
| 2017-10-12 | 2017-10-10 | 0.652 | 2,541,550 | +76,399 | 0.50% | 1,656,680 |
| 2017-10-11 | 2017-10-09 | 0.613 | 2,465,151 | +254,664 | 0.48% | 1,510,080 |
| 2017-10-10 | 2017-10-06 | 0.605 | 2,210,487 | +25,467 | 0.43% | 1,336,720 |
| 2017-09-28 | 2017-09-26 | 0.629 | 2,185,020 | +36,175 | 0.43% | 1,373,703 |
| 2017-09-27 | 2017-09-25 | 0.629 | 2,148,845 | +9,926 | 0.43% | 1,350,960 |
| 2017-09-25 | 2017-09-21 | 0.637 | 2,138,919 | -54,590 | 0.43% | 1,361,960 |
| 2017-09-22 | 2017-09-20 | 0.653 | 2,193,509 | +49,627 | 0.44% | 1,432,080 |
| 2017-09-21 | 2017-09-19 | 0.629 | 2,143,882 | -4,963 | 0.43% | 1,347,840 |
| 2017-09-19 | 2017-09-15 | 0.645 | 2,148,845 | +54,590 | 0.43% | 1,385,600 |
| 2017-09-18 | 2017-09-14 | 0.645 | 2,094,255 | +39,701 | 0.42% | 1,350,400 |
| 2017-09-15 | 2017-09-13 | 0.669 | 2,054,554 | +29,776 | 0.41% | 1,374,480 |
| 2017-09-14 | 2017-09-12 | 0.661 | 2,024,778 | +302,724 | 0.41% | 1,338,240 |
| 2017-09-13 | 2017-09-11 | 0.613 | 1,722,054 | +49,627 | 0.35% | 1,054,880 |
| 2017-09-12 | 2017-09-08 | 0.613 | 1,672,427 | -14,888 | 0.34% | 1,024,480 |
| 2017-09-11 | 2017-09-07 | 0.613 | 1,687,315 | -34,739 | 0.34% | 1,033,600 |
| 2017-09-08 | 2017-09-06 | 0.596 | 1,722,054 | +14,889 | 0.35% | 1,027,120 |
| 2017-09-07 | 2017-09-05 | 0.596 | 1,707,165 | +99,253 | 0.34% | 1,018,240 |
| 2017-09-06 | 2017-09-04 | 0.605 | 1,607,912 | +163,769 | 0.32% | 972,000 |
| 2017-09-05 | 2017-09-01 | 0.605 | 1,444,143 | -79,403 | 0.29% | 873,000 |
| 2017-09-04 | 2017-08-31 | 0.588 | 1,523,546 | -19,851 | 0.31% | 896,440 |
| 2017-09-01 | 2017-08-30 | 0.596 | 1,543,397 | +39,702 | 0.31% | 920,560 |
| 2017-08-31 | 2017-08-29 | 0.605 | 1,503,695 | +114,142 | 0.30% | 909,000 |
| 2017-08-29 | 2017-08-25 | 0.613 | 1,389,553 | -4,963 | 0.28% | 851,200 |
| 2017-08-25 | 2017-08-22 | 0.588 | 1,394,516 | +19,851 | 0.28% | 820,520 |
| 2017-08-10 | 2017-08-08 | 0.548 | 1,374,665 | -24,814 | 0.28% | 753,440 |
| 2017-08-08 | 2017-08-04 | 0.556 | 1,399,479 | -19,850 | 0.28% | 778,320 |
| 2017-07-28 | 2017-07-26 | 0.564 | 1,419,329 | -49,627 | 0.29% | 800,800 |
| 2017-07-25 | 2017-07-21 | 0.548 | 1,468,956 | -4,963 | 0.30% | 805,120 |
| 2017-07-24 | 2017-07-20 | 0.556 | 1,473,919 | +14,888 | 0.30% | 819,720 |
| 2017-07-21 | 2017-07-19 | 0.564 | 1,459,031 | -4,963 | 0.29% | 823,200 |
| 2017-07-14 | 2017-07-12 | 0.580 | 1,463,994 | +4,963 | 0.30% | 849,600 |
| 2017-07-12 | 2017-07-10 | 0.596 | 1,459,031 | -24,813 | 0.29% | 870,240 |
| 2017-07-06 | 2017-07-04 | 0.564 | 1,483,844 | -84,366 | 0.30% | 837,200 |
| 2017-07-03 | 2017-06-29 | 0.580 | 1,568,210 | -34,739 | 0.32% | 910,080 |
| 2017-06-30 | 2017-06-28 | 0.532 | 1,602,949 | +19,851 | 0.32% | 852,720 |
| 2017-06-29 | 2017-06-27 | 0.556 | 1,583,098 | -19,851 | 0.32% | 880,440 |
| 2017-06-26 | 2017-06-22 | 0.556 | 1,602,949 | -94,291 | 0.32% | 891,480 |
| 2017-06-22 | 2017-06-20 | 0.556 | 1,697,240 | +59,552 | 0.34% | 943,920 |
| 2017-06-20 | 2017-06-16 | 0.564 | 1,637,688 | -44,664 | 0.33% | 924,000 |
| 2017-06-16 | 2017-06-14 | 0.580 | 1,682,352 | -34,739 | 0.34% | 976,320 |
| 2017-06-14 | 2017-06-12 | 0.588 | 1,717,091 | +54,590 | 0.35% | 1,010,320 |
| 2017-06-13 | 2017-06-09 | 0.588 | 1,662,501 | -49,627 | 0.33% | 978,200 |
| 2017-06-09 | 2017-06-07 | 0.596 | 1,712,128 | +9,925 | 0.34% | 1,021,200 |
| 2017-06-07 | 2017-06-05 | 0.596 | 1,702,203 | +34,739 | 0.34% | 1,015,280 |
| 2017-06-06 | 2017-06-02 | 0.605 | 1,667,464 | +9,925 | 0.34% | 1,008,000 |
| 2017-06-05 | 2017-06-01 | 0.605 | 1,657,539 | -19,850 | 0.33% | 1,002,000 |
| 2017-06-01 | 2017-05-29 | 0.613 | 1,677,389 | -19,851 | 0.34% | 1,027,520 |
| 2017-05-31 | 2017-05-26 | 0.605 | 1,697,240 | +49,627 | 0.34% | 1,026,000 |
| 2017-05-29 | 2017-05-25 | 0.596 | 1,647,613 | -64,515 | 0.33% | 982,720 |
| 2017-05-26 | 2017-05-24 | 0.596 | 1,712,128 | -49,627 | 0.34% | 1,021,200 |
| 2017-05-25 | 2017-05-23 | 0.588 | 1,761,755 | -79,403 | 0.35% | 1,036,600 |
| 2017-05-24 | 2017-05-22 | 0.596 | 1,841,158 | -44,664 | 0.37% | 1,098,160 |
| 2017-05-19 | 2017-05-17 | 0.605 | 1,885,822 | +9,925 | 0.38% | 1,140,000 |
| 2017-05-15 | 2017-05-11 | 0.613 | 1,875,897 | +49,627 | 0.38% | 1,149,120 |
| 2017-05-12 | 2017-05-10 | 0.621 | 1,826,270 | -4,963 | 0.37% | 1,133,440 |
| 2017-05-11 | 2017-05-09 | 0.621 | 1,831,233 | -4,962 | 0.37% | 1,136,520 |
| 2017-05-09 | 2017-05-05 | 0.621 | 1,836,195 | +19,850 | 0.37% | 1,139,600 |
| 2017-05-04 | 2017-04-28 | 0.629 | 1,816,345 | +49,627 | 0.37% | 1,141,920 |
| 2017-05-02 | 2017-04-27 | 0.629 | 1,766,718 | +49,627 | 0.36% | 1,110,720 |
| 2017-04-24 | 2017-04-20 | 0.645 | 1,717,091 | -4,963 | 0.35% | 1,107,200 |
| 2017-04-21 | 2017-04-19 | 0.653 | 1,722,054 | +49,627 | 0.35% | 1,124,280 |
| 2017-04-13 | 2017-04-11 | 0.685 | 1,672,427 | -29,776 | 0.34% | 1,145,800 |
| 2017-04-12 | 2017-04-10 | 0.701 | 1,702,203 | +104,217 | 0.34% | 1,193,640 |
| 2017-04-10 | 2017-04-06 | 0.661 | 1,597,986 | -9,926 | 0.32% | 1,056,160 |
| 2017-04-06 | 2017-04-03 | 0.669 | 1,607,912 | -24,813 | 0.32% | 1,075,680 |
| 2017-04-05 | 2017-03-31 | 0.677 | 1,632,725 | -104,217 | 0.33% | 1,105,440 |
| 2017-03-31 | 2017-03-29 | 0.629 | 1,736,942 | -89,328 | 0.35% | 1,092,000 |
| 2017-03-29 | 2017-03-27 | 0.621 | 1,826,270 | -104,216 | 0.37% | 1,133,440 |
| 2017-03-28 | 2017-03-24 | 0.629 | 1,930,486 | -4,963 | 0.39% | 1,213,680 |
| 2017-03-27 | 2017-03-23 | 0.629 | 1,935,449 | +24,813 | 0.39% | 1,216,800 |
| 2017-03-22 | 2017-03-20 | 0.629 | 1,910,636 | +9,926 | 0.39% | 1,201,200 |
| 2017-03-17 | 2017-03-15 | 0.637 | 1,900,710 | +124,067 | 0.38% | 1,210,280 |
| 2017-03-16 | 2017-03-14 | 0.629 | 1,776,643 | +49,627 | 0.36% | 1,116,960 |
| 2017-03-15 | 2017-03-13 | 0.637 | 1,727,016 | +14,888 | 0.35% | 1,099,680 |
| 2017-03-14 | 2017-03-10 | 0.645 | 1,712,128 | +19,851 | 0.34% | 1,104,000 |
| 2017-03-10 | 2017-03-08 | 0.645 | 1,692,277 | +89,328 | 0.34% | 1,091,200 |
| 2017-03-08 | 2017-03-06 | 0.645 | 1,602,949 | -173,694 | 0.32% | 1,033,600 |
| 2017-03-07 | 2017-03-03 | 0.629 | 1,776,643 | -49,627 | 0.36% | 1,116,960 |
| 2017-03-03 | 2017-03-01 | 0.629 | 1,826,270 | -4,963 | 0.37% | 1,148,160 |
| 2017-03-02 | 2017-02-28 | 0.629 | 1,831,233 | -4,962 | 0.37% | 1,151,280 |
| 2017-03-01 | 2017-02-27 | 0.621 | 1,836,195 | -14,888 | 0.37% | 1,139,600 |
| 2017-02-28 | 2017-02-24 | 0.621 | 1,851,083 | -89,329 | 0.37% | 1,148,840 |
| 2017-02-27 | 2017-02-23 | 0.621 | 1,940,412 | +228,284 | 0.39% | 1,204,280 |
| 2017-02-24 | 2017-02-22 | 0.629 | 1,712,128 | +14,888 | 0.34% | 1,076,400 |
| 2017-02-23 | 2017-02-21 | 0.637 | 1,697,240 | -183,620 | 0.34% | 1,080,720 |
| 2017-02-22 | 2017-02-20 | 0.621 | 1,880,860 | +64,515 | 0.38% | 1,167,320 |
| 2017-02-17 | 2017-02-15 | 0.621 | 1,816,345 | +243,172 | 0.37% | 1,127,280 |
| 2017-02-15 | 2017-02-13 | 0.621 | 1,573,173 | +29,776 | 0.32% | 976,360 |
| 2017-02-14 | 2017-02-10 | 0.629 | 1,543,397 | +14,888 | 0.31% | 970,320 |
| 2017-02-10 | 2017-02-08 | 0.645 | 1,528,509 | +59,553 | 0.31% | 985,600 |
| 2017-02-06 | 2017-02-02 | 0.653 | 1,468,956 | -4,963 | 0.30% | 959,040 |
| 2017-02-03 | 2017-02-01 | 0.653 | 1,473,919 | -34,739 | 0.30% | 962,280 |
| 2017-01-20 | 2017-01-18 | 0.653 | 1,508,658 | -39,701 | 0.30% | 984,960 |
| 2017-01-18 | 2017-01-16 | 0.669 | 1,548,359 | +49,627 | 0.31% | 1,035,840 |
| 2017-01-17 | 2017-01-13 | 0.677 | 1,498,732 | -297,762 | 0.30% | 1,014,720 |
| 2017-01-12 | 2017-01-10 | 0.645 | 1,796,494 | -4,963 | 0.36% | 1,158,400 |
| 2017-01-10 | 2017-01-06 | 0.645 | 1,801,457 | +94,292 | 0.36% | 1,161,600 |
| 2017-01-09 | 2017-01-05 | 0.637 | 1,707,165 | -54,590 | 0.34% | 1,087,040 |
| 2016-12-30 | 2016-12-28 | 0.629 | 1,761,755 | -109,179 | 0.35% | 1,107,600 |
| 2016-12-29 | 2016-12-23 | 0.621 | 1,870,934 | -64,515 | 0.38% | 1,161,160 |
| 2016-12-22 | 2016-12-20 | 0.629 | 1,935,449 | -14,888 | 0.39% | 1,216,800 |
| 2016-12-21 | 2016-12-19 | 0.629 | 1,950,337 | -198,508 | 0.39% | 1,226,160 |
| 2016-12-15 | 2016-12-13 | 0.637 | 2,148,845 | -163,769 | 0.43% | 1,368,280 |
| 2016-12-14 | 2016-12-12 | 0.621 | 2,312,614 | -466,493 | 0.47% | 1,435,280 |
| 2016-12-13 | 2016-12-09 | 0.661 | 2,779,107 | -109,179 | 0.56% | 1,836,800 |
| 2016-12-12 | 2016-12-08 | 0.677 | 2,888,286 | -124,067 | 0.58% | 1,955,520 |
| 2016-12-09 | 2016-12-07 | 0.685 | 3,012,353 | +307,687 | 0.61% | 2,063,800 |
| 2016-12-08 | 2016-12-06 | 0.621 | 2,704,666 | -54,590 | 0.54% | 1,678,600 |
| 2016-12-06 | 2016-12-02 | 0.613 | 2,759,256 | -39,701 | 0.56% | 1,690,240 |
| 2016-12-05 | 2016-12-01 | 0.629 | 2,798,957 | +183,619 | 0.56% | 1,759,680 |
| 2016-12-01 | 2016-11-29 | 0.637 | 2,615,338 | -54,589 | 0.53% | 1,665,320 |
| 2016-11-30 | 2016-11-28 | 0.653 | 2,669,927 | -59,553 | 0.54% | 1,743,120 |
| 2016-11-29 | 2016-11-25 | 0.637 | 2,729,480 | -79,403 | 0.55% | 1,738,000 |
| 2016-11-25 | 2016-11-23 | 0.621 | 2,808,883 | +39,702 | 0.57% | 1,743,280 |
| 2016-11-24 | 2016-11-22 | 0.629 | 2,769,181 | +34,739 | 0.56% | 1,740,960 |
| 2016-11-23 | 2016-11-21 | 0.629 | 2,734,442 | +148,880 | 0.55% | 1,719,120 |
| 2016-11-22 | 2016-11-18 | 0.621 | 2,585,562 | -14,888 | 0.52% | 1,604,680 |
| 2016-11-21 | 2016-11-17 | 0.605 | 2,600,450 | -218,358 | 0.52% | 1,572,000 |
| 2016-11-18 | 2016-11-16 | 0.605 | 2,818,808 | +74,440 | 0.57% | 1,704,000 |
| 2016-11-16 | 2016-11-14 | 0.605 | 2,744,368 | -14,888 | 0.55% | 1,659,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 2,759,256 | -19,851 | 0.56% | 1,668,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 2,779,107 | -54,589 | 0.56% | 1,747,200 |
| 2016-11-11 | 2016-11-09 | 0.613 | 2,833,696 | -84,366 | 0.57% | 1,735,840 |
| 2016-11-10 | 2016-11-08 | 0.629 | 2,918,062 | -34,739 | 0.59% | 1,834,560 |
| 2016-11-08 | 2016-11-04 | 0.637 | 2,952,801 | +24,814 | 0.60% | 1,880,200 |
| 2016-11-07 | 2016-11-03 | 0.653 | 2,927,987 | -143,918 | 0.59% | 1,911,600 |
| 2016-11-04 | 2016-11-02 | 0.613 | 3,071,905 | -173,694 | 0.62% | 1,881,760 |
| 2016-11-03 | 2016-11-01 | 0.605 | 3,245,599 | -49,627 | 0.65% | 1,962,000 |
| 2016-11-01 | 2016-10-28 | 0.605 | 3,295,226 | +362,276 | 0.66% | 1,992,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 2,932,950 | +168,732 | 0.59% | 1,773,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 2,764,218 | -94,292 | 0.56% | 1,737,840 |
| 2016-10-27 | 2016-10-25 | 0.645 | 2,858,510 | -39,701 | 0.58% | 1,843,200 |
| 2016-10-26 | 2016-10-24 | 0.661 | 2,898,211 | -302,724 | 0.58% | 1,915,520 |
| 2016-10-25 | 2016-10-20 | 0.685 | 3,200,935 | +19,851 | 0.64% | 2,193,000 |
| 2016-10-24 | 2016-10-19 | 0.685 | 3,181,084 | +610,410 | 0.64% | 2,179,400 |
| 2016-10-20 | 2016-10-18 | 0.669 | 2,570,674 | -94,291 | 0.52% | 1,719,760 |
| 2016-10-19 | 2016-10-17 | 0.669 | 2,664,965 | +9,926 | 0.54% | 1,782,840 |
| 2016-10-18 | 2016-10-14 | 0.701 | 2,655,039 | 0.53% | 1,861,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy