History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-10-10 | 2025-10-08 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-10-09 | 2025-10-06 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-10-08 | 2025-10-03 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-10-06 | 2025-10-02 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-10-02 | 2025-09-29 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-09-26 | 2025-09-24 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-09-25 | 2025-09-23 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-09-24 | 2025-09-22 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-09-19 | 2025-09-17 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-09-18 | 2025-09-16 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-17 | 2025-09-15 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-09-16 | 2025-09-12 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-09-15 | 2025-09-11 | 0.244 | 24,000 | +0 | 0.00% | 5,859 |
| 2025-09-12 | 2025-09-10 | 0.244 | 24,000 | +502 | 0.00% | 5,859 |
| 2025-09-11 | 2025-09-09 | 0.228 | 23,498 | +0 | 0.00% | 5,352 |
| 2025-09-10 | 2025-09-08 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2025-09-09 | 2025-09-05 | 0.237 | 23,498 | +0 | 0.00% | 5,568 |
| 2025-09-08 | 2025-09-04 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2025-09-05 | 2025-09-03 | 0.230 | 23,498 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2025-09-03 | 2025-09-01 | 0.240 | 23,498 | +0 | 0.00% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.233 | 23,498 | +0 | 0.00% | 5,472 |
| 2025-09-01 | 2025-08-28 | 0.248 | 23,498 | +0 | 0.00% | 5,832 |
| 2025-08-29 | 2025-08-27 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2025-08-28 | 2025-08-26 | 0.251 | 23,498 | +0 | 0.00% | 5,904 |
| 2025-08-27 | 2025-08-25 | 0.255 | 23,498 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 23,498 | +0 | 0.00% | 5,928 |
| 2025-08-25 | 2025-08-21 | 0.252 | 23,498 | +0 | 0.00% | 5,928 |
| 2025-08-22 | 2025-08-20 | 0.254 | 23,498 | +0 | 0.00% | 5,976 |
| 2025-08-21 | 2025-08-19 | 0.254 | 23,498 | +0 | 0.00% | 5,976 |
| 2025-08-20 | 2025-08-18 | 0.254 | 23,498 | +0 | 0.00% | 5,976 |
| 2025-08-19 | 2025-08-15 | 0.254 | 23,498 | +0 | 0.00% | 5,976 |
| 2025-08-18 | 2025-08-14 | 0.252 | 23,498 | +0 | 0.00% | 5,928 |
| 2025-08-15 | 2025-08-13 | 0.250 | 23,498 | +0 | 0.00% | 5,880 |
| 2025-08-14 | 2025-08-12 | 0.253 | 23,498 | +0 | 0.00% | 5,952 |
| 2025-08-13 | 2025-08-11 | 0.255 | 23,498 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 23,498 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 23,498 | +0 | 0.00% | 5,976 |
| 2025-08-08 | 2025-08-06 | 0.249 | 23,498 | +0 | 0.00% | 5,856 |
| 2025-08-07 | 2025-08-05 | 0.249 | 23,498 | +0 | 0.00% | 5,856 |
| 2025-08-06 | 2025-08-04 | 0.248 | 23,498 | +0 | 0.00% | 5,832 |
| 2025-08-05 | 2025-08-01 | 0.250 | 23,498 | +0 | 0.00% | 5,880 |
| 2025-08-04 | 2025-07-31 | 0.252 | 23,498 | +0 | 0.00% | 5,928 |
| 2025-08-01 | 2025-07-30 | 0.252 | 23,498 | +0 | 0.00% | 5,928 |
| 2025-07-31 | 2025-07-29 | 0.253 | 23,498 | +0 | 0.00% | 5,952 |
| 2025-07-30 | 2025-07-28 | 0.253 | 23,498 | +0 | 0.00% | 5,952 |
| 2025-07-29 | 2025-07-25 | 0.253 | 23,498 | +0 | 0.00% | 5,952 |
| 2025-07-28 | 2025-07-24 | 0.230 | 23,498 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.240 | 23,498 | +0 | 0.00% | 5,640 |
| 2025-07-24 | 2025-07-22 | 0.252 | 23,498 | +0 | 0.00% | 5,928 |
| 2025-07-23 | 2025-07-21 | 0.250 | 23,498 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 0.250 | 23,498 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.250 | 23,498 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2025-07-17 | 2025-07-15 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2025-07-16 | 2025-07-14 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2025-07-15 | 2025-07-11 | 0.233 | 23,498 | +0 | 0.00% | 5,472 |
| 2025-07-14 | 2025-07-10 | 0.230 | 23,498 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.223 | 23,498 | +0 | 0.00% | 5,232 |
| 2025-07-10 | 2025-07-08 | 0.219 | 23,498 | +0 | 0.00% | 5,136 |
| 2025-07-09 | 2025-07-07 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2025-07-08 | 2025-07-04 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2025-07-07 | 2025-07-03 | 0.222 | 23,498 | +0 | 0.00% | 5,208 |
| 2025-07-04 | 2025-07-02 | 0.233 | 23,498 | +0 | 0.00% | 5,472 |
| 2025-07-03 | 2025-06-30 | 0.233 | 23,498 | +0 | 0.00% | 5,472 |
| 2025-07-02 | 2025-06-27 | 0.227 | 23,498 | +0 | 0.00% | 5,328 |
| 2025-06-30 | 2025-06-26 | 0.227 | 23,498 | +0 | 0.00% | 5,328 |
| 2025-06-27 | 2025-06-25 | 0.228 | 23,498 | +0 | 0.00% | 5,352 |
| 2025-06-26 | 2025-06-24 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2025-06-25 | 2025-06-23 | 0.245 | 23,498 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.236 | 23,498 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 0.266 | 23,498 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.281 | 23,498 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.266 | 23,498 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.276 | 23,498 | +0 | 0.00% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.266 | 23,498 | +0 | 0.00% | 6,240 |
| 2025-06-16 | 2025-06-12 | 0.271 | 23,498 | +0 | 0.00% | 6,360 |
| 2025-06-13 | 2025-06-11 | 0.266 | 23,498 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.260 | 23,498 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.254 | 23,498 | +0 | 0.00% | 5,976 |
| 2025-06-10 | 2025-06-06 | 0.255 | 23,498 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 23,498 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 23,498 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.286 | 23,498 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.227 | 23,498 | +0 | 0.00% | 5,328 |
| 2025-06-03 | 2025-05-30 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-06-02 | 2025-05-29 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-30 | 2025-05-28 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-29 | 2025-05-27 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-27 | 2025-05-23 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-26 | 2025-05-22 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-23 | 2025-05-21 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-05-22 | 2025-05-20 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-05-21 | 2025-05-19 | 0.228 | 23,498 | +0 | 0.00% | 5,352 |
| 2025-05-20 | 2025-05-16 | 0.216 | 23,498 | +0 | 0.00% | 5,064 |
| 2025-05-19 | 2025-05-15 | 0.207 | 23,498 | +0 | 0.00% | 4,872 |
| 2025-05-16 | 2025-05-14 | 0.207 | 23,498 | +0 | 0.00% | 4,872 |
| 2025-05-15 | 2025-05-13 | 0.219 | 23,498 | +0 | 0.00% | 5,136 |
| 2025-05-14 | 2025-05-12 | 0.219 | 23,498 | +0 | 0.00% | 5,136 |
| 2025-05-13 | 2025-05-09 | 0.219 | 23,498 | +0 | 0.00% | 5,136 |
| 2025-05-12 | 2025-05-08 | 0.217 | 23,498 | +0 | 0.00% | 5,088 |
| 2025-05-09 | 2025-05-07 | 0.218 | 23,498 | +0 | 0.00% | 5,112 |
| 2025-05-08 | 2025-05-06 | 0.218 | 23,498 | +0 | 0.00% | 5,112 |
| 2025-05-07 | 2025-05-02 | 0.211 | 23,498 | +0 | 0.00% | 4,968 |
| 2025-05-06 | 2025-04-30 | 0.211 | 23,498 | +0 | 0.00% | 4,968 |
| 2025-05-02 | 2025-04-29 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-04-30 | 2025-04-28 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2025-04-29 | 2025-04-25 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2025-04-25 | 2025-04-23 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-04-17 | 2025-04-15 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-04-16 | 2025-04-14 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-04-15 | 2025-04-11 | 0.226 | 23,498 | +0 | 0.00% | 5,304 |
| 2025-04-14 | 2025-04-10 | 0.211 | 23,498 | +0 | 0.00% | 4,968 |
| 2025-04-11 | 2025-04-09 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2025-04-10 | 2025-04-08 | 0.223 | 23,498 | +0 | 0.00% | 5,232 |
| 2025-04-09 | 2025-04-07 | 0.220 | 23,498 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.199 | 23,498 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2025-04-02 | 2025-03-31 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2025-03-28 | 2025-03-26 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-03-21 | 2025-03-19 | 0.207 | 23,498 | +0 | 0.00% | 4,872 |
| 2025-03-20 | 2025-03-18 | 0.207 | 23,498 | +0 | 0.00% | 4,872 |
| 2025-03-19 | 2025-03-17 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2025-03-18 | 2025-03-14 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-03-14 | 2025-03-12 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-03-13 | 2025-03-11 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-03-12 | 2025-03-10 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2025-03-11 | 2025-03-07 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2025-03-10 | 2025-03-06 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.226 | 23,498 | +0 | 0.00% | 5,304 |
| 2025-03-06 | 2025-03-04 | 0.227 | 23,498 | +0 | 0.00% | 5,328 |
| 2025-03-05 | 2025-03-03 | 0.227 | 23,498 | +0 | 0.00% | 5,328 |
| 2025-03-04 | 2025-02-28 | 0.223 | 23,498 | +0 | 0.00% | 5,232 |
| 2025-03-03 | 2025-02-27 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.220 | 23,498 | +0 | 0.00% | 5,160 |
| 2025-02-27 | 2025-02-25 | 0.220 | 23,498 | +0 | 0.00% | 5,160 |
| 2025-02-26 | 2025-02-24 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.216 | 23,498 | +0 | 0.00% | 5,064 |
| 2025-02-20 | 2025-02-18 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-02-18 | 2025-02-14 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-02-17 | 2025-02-13 | 0.216 | 23,498 | +0 | 0.00% | 5,064 |
| 2025-02-14 | 2025-02-12 | 0.216 | 23,498 | +0 | 0.00% | 5,064 |
| 2025-02-13 | 2025-02-11 | 0.218 | 23,498 | +0 | 0.00% | 5,112 |
| 2025-02-12 | 2025-02-10 | 0.210 | 23,498 | +0 | 0.00% | 4,944 |
| 2025-02-11 | 2025-02-07 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2025-02-10 | 2025-02-06 | 0.232 | 23,498 | +0 | 0.00% | 5,448 |
| 2025-02-07 | 2025-02-05 | 0.227 | 23,498 | +0 | 0.00% | 5,328 |
| 2025-02-06 | 2025-02-04 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.223 | 23,498 | +0 | 0.00% | 5,232 |
| 2025-02-04 | 2025-01-28 | 0.223 | 23,498 | +0 | 0.00% | 5,232 |
| 2025-02-03 | 2025-01-24 | 0.203 | 23,498 | +0 | 0.00% | 4,776 |
| 2025-01-27 | 2025-01-23 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 23,498 | +0 | 0.00% | 4,704 |
| 2025-01-22 | 2025-01-20 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2025-01-17 | 2025-01-15 | 0.211 | 23,498 | +0 | 0.00% | 4,968 |
| 2025-01-16 | 2025-01-14 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.204 | 23,498 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.205 | 23,498 | +0 | 0.00% | 4,824 |
| 2024-12-30 | 2024-12-24 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2024-12-27 | 2024-12-20 | 0.208 | 23,498 | +0 | 0.00% | 4,896 |
| 2024-12-23 | 2024-12-19 | 0.208 | 23,498 | +0 | 0.00% | 4,896 |
| 2024-12-20 | 2024-12-18 | 0.212 | 23,498 | +0 | 0.00% | 4,992 |
| 2024-12-19 | 2024-12-17 | 0.209 | 23,498 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2024-12-17 | 2024-12-13 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2024-12-16 | 2024-12-12 | 0.213 | 23,498 | +0 | 0.00% | 5,016 |
| 2024-12-13 | 2024-12-11 | 0.209 | 23,498 | +0 | 0.00% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.209 | 23,498 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2024-12-10 | 2024-12-06 | 0.224 | 23,498 | +0 | 0.00% | 5,256 |
| 2024-12-09 | 2024-12-05 | 0.214 | 23,498 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2024-12-05 | 2024-12-03 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2024-12-04 | 2024-12-02 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2024-12-03 | 2024-11-29 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2024-12-02 | 2024-11-28 | 0.239 | 23,498 | +0 | 0.00% | 5,616 |
| 2024-11-29 | 2024-11-27 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-28 | 2024-11-26 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-27 | 2024-11-25 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-26 | 2024-11-22 | 0.230 | 23,498 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.236 | 23,498 | +0 | 0.00% | 5,544 |
| 2024-11-22 | 2024-11-20 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-21 | 2024-11-19 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-20 | 2024-11-18 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-19 | 2024-11-15 | 0.245 | 23,498 | +0 | 0.00% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.235 | 23,498 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-14 | 2024-11-12 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-13 | 2024-11-11 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-12 | 2024-11-08 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-11-11 | 2024-11-07 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-08 | 2024-11-06 | 0.233 | 23,498 | +0 | 0.00% | 5,472 |
| 2024-11-07 | 2024-11-05 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-06 | 2024-11-04 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-05 | 2024-11-01 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-04 | 2024-10-31 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-11-01 | 2024-10-30 | 0.234 | 23,498 | +0 | 0.00% | 5,496 |
| 2024-10-31 | 2024-10-29 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-30 | 2024-10-28 | 0.240 | 23,498 | +0 | 0.00% | 5,640 |
| 2024-10-29 | 2024-10-25 | 0.245 | 23,498 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2024-10-25 | 2024-10-23 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2024-10-24 | 2024-10-22 | 0.243 | 23,498 | +0 | 0.00% | 5,712 |
| 2024-10-23 | 2024-10-21 | 0.242 | 23,498 | +0 | 0.00% | 5,688 |
| 2024-10-22 | 2024-10-18 | 0.242 | 23,498 | +0 | 0.00% | 5,688 |
| 2024-10-21 | 2024-10-17 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-10-18 | 2024-10-16 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-10-17 | 2024-10-15 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-16 | 2024-10-14 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-15 | 2024-10-10 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-14 | 2024-10-09 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-10 | 2024-10-08 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-09 | 2024-10-07 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-08 | 2024-10-04 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-07 | 2024-10-03 | 0.238 | 23,498 | +0 | 0.00% | 5,592 |
| 2024-10-04 | 2024-10-02 | 0.225 | 23,498 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.241 | 23,498 | +0 | 0.00% | 5,664 |
| 2024-10-02 | 2024-09-27 | 0.241 | 23,498 | +0 | 0.00% | 5,664 |
| 2024-09-30 | 2024-09-26 | 0.241 | 23,498 | +0 | 0.00% | 5,664 |
| 2024-09-27 | 2024-09-25 | 0.241 | 23,498 | +0 | 0.00% | 5,664 |
| 2024-09-26 | 2024-09-24 | 0.241 | 23,498 | +0 | 0.00% | 5,664 |
| 2024-09-25 | 2024-09-23 | 0.241 | 23,498 | +0 | 0.00% | 5,664 |
| 2024-09-24 | 2024-09-20 | 0.244 | 23,498 | +0 | 0.00% | 5,736 |
| 2024-09-23 | 2024-09-19 | 0.254 | 23,498 | +0 | 0.00% | 5,979 |
| 2024-09-20 | 2024-09-17 | 0.254 | 23,498 | +482 | 0.00% | 5,979 |
| 2024-09-19 | 2024-09-16 | 0.244 | 23,016 | +0 | 0.00% | 5,616 |
| 2024-09-17 | 2024-09-13 | 0.236 | 23,016 | +0 | 0.00% | 5,424 |
| 2024-09-16 | 2024-09-12 | 0.236 | 23,016 | +0 | 0.00% | 5,424 |
| 2024-09-13 | 2024-09-11 | 0.236 | 23,016 | +0 | 0.00% | 5,424 |
| 2024-09-12 | 2024-09-10 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.235 | 23,016 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.219 | 23,016 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.227 | 23,016 | +0 | 0.00% | 5,232 |
| 2024-08-23 | 2024-08-21 | 0.238 | 23,016 | +0 | 0.00% | 5,472 |
| 2024-08-22 | 2024-08-20 | 0.239 | 23,016 | +0 | 0.00% | 5,496 |
| 2024-08-21 | 2024-08-19 | 0.241 | 23,016 | +0 | 0.00% | 5,544 |
| 2024-08-20 | 2024-08-16 | 0.241 | 23,016 | +0 | 0.00% | 5,544 |
| 2024-08-19 | 2024-08-15 | 0.237 | 23,016 | +0 | 0.00% | 5,448 |
| 2024-08-16 | 2024-08-14 | 0.237 | 23,016 | +0 | 0.00% | 5,448 |
| 2024-08-15 | 2024-08-13 | 0.238 | 23,016 | +0 | 0.00% | 5,472 |
| 2024-08-14 | 2024-08-12 | 0.238 | 23,016 | +0 | 0.00% | 5,472 |
| 2024-08-13 | 2024-08-09 | 0.223 | 23,016 | +0 | 0.00% | 5,136 |
| 2024-08-12 | 2024-08-08 | 0.223 | 23,016 | +0 | 0.00% | 5,136 |
| 2024-08-09 | 2024-08-07 | 0.223 | 23,016 | +0 | 0.00% | 5,136 |
| 2024-08-08 | 2024-08-06 | 0.223 | 23,016 | +0 | 0.00% | 5,136 |
| 2024-08-07 | 2024-08-05 | 0.223 | 23,016 | +0 | 0.00% | 5,136 |
| 2024-08-06 | 2024-08-02 | 0.224 | 23,016 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.228 | 23,016 | +0 | 0.00% | 5,256 |
| 2024-08-02 | 2024-07-31 | 0.228 | 23,016 | +0 | 0.00% | 5,256 |
| 2024-08-01 | 2024-07-30 | 0.228 | 23,016 | +0 | 0.00% | 5,256 |
| 2024-07-31 | 2024-07-29 | 0.214 | 23,016 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.219 | 23,016 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.208 | 23,016 | +0 | 0.00% | 4,776 |
| 2024-07-26 | 2024-07-24 | 0.211 | 23,016 | +0 | 0.00% | 4,848 |
| 2024-07-25 | 2024-07-23 | 0.206 | 23,016 | +0 | 0.00% | 4,752 |
| 2024-07-24 | 2024-07-22 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.203 | 23,016 | +0 | 0.00% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.206 | 23,016 | +0 | 0.00% | 4,752 |
| 2024-07-19 | 2024-07-17 | 0.211 | 23,016 | +0 | 0.00% | 4,848 |
| 2024-07-18 | 2024-07-16 | 0.209 | 23,016 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.209 | 23,016 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.215 | 23,016 | +0 | 0.00% | 4,944 |
| 2024-07-15 | 2024-07-11 | 0.219 | 23,016 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.224 | 23,016 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 0.226 | 23,016 | +0 | 0.00% | 5,208 |
| 2024-07-10 | 2024-07-08 | 0.226 | 23,016 | +0 | 0.00% | 5,208 |
| 2024-07-09 | 2024-07-05 | 0.229 | 23,016 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.229 | 23,016 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.231 | 23,016 | +0 | 0.00% | 5,328 |
| 2024-07-04 | 2024-07-02 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-07-03 | 2024-06-28 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-07-02 | 2024-06-27 | 0.229 | 23,016 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2024-06-27 | 2024-06-25 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.243 | 23,016 | +0 | 0.00% | 5,592 |
| 2024-06-25 | 2024-06-21 | 0.246 | 23,016 | +0 | 0.00% | 5,664 |
| 2024-06-24 | 2024-06-20 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2024-06-21 | 2024-06-19 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-20 | 2024-06-18 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-19 | 2024-06-17 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-18 | 2024-06-14 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-17 | 2024-06-13 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-14 | 2024-06-12 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-13 | 2024-06-11 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-12 | 2024-06-07 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-11 | 2024-06-06 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-07 | 2024-06-05 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-06 | 2024-06-04 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-05 | 2024-06-03 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-04 | 2024-05-31 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-06-03 | 2024-05-30 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2024-05-31 | 2024-05-29 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-05-30 | 2024-05-28 | 0.266 | 23,016 | +0 | 0.00% | 6,120 |
| 2024-05-29 | 2024-05-27 | 0.266 | 23,016 | +0 | 0.00% | 6,120 |
| 2024-05-28 | 2024-05-24 | 0.266 | 23,016 | +0 | 0.00% | 6,120 |
| 2024-05-27 | 2024-05-23 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-24 | 2024-05-22 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-05-22 | 2024-05-20 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-05-21 | 2024-05-17 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-17 | 2024-05-14 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2024-05-16 | 2024-05-13 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-05-14 | 2024-05-10 | 0.251 | 23,016 | +0 | 0.00% | 5,784 |
| 2024-05-13 | 2024-05-09 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.240 | 23,016 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-08 | 2024-05-06 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-29 | 2024-04-25 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-26 | 2024-04-24 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-25 | 2024-04-23 | 0.266 | 23,016 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-23 | 2024-04-19 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-04-22 | 2024-04-18 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-04-19 | 2024-04-17 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-04-18 | 2024-04-16 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-04-17 | 2024-04-15 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-16 | 2024-04-12 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-15 | 2024-04-11 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-12 | 2024-04-10 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-11 | 2024-04-09 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-10 | 2024-04-08 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-09 | 2024-04-05 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-08 | 2024-04-03 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-05 | 2024-04-02 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-03 | 2024-03-28 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-04-02 | 2024-03-27 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-03-28 | 2024-03-26 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-03-27 | 2024-03-25 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-03-26 | 2024-03-22 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-03-25 | 2024-03-21 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-03-22 | 2024-03-20 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-21 | 2024-03-19 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-20 | 2024-03-18 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-19 | 2024-03-15 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-18 | 2024-03-14 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-15 | 2024-03-13 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-14 | 2024-03-12 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-13 | 2024-03-11 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-12 | 2024-03-08 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-11 | 2024-03-07 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-08 | 2024-03-06 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-07 | 2024-03-05 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-03-06 | 2024-03-04 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 23,016 | +0 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.266 | 23,016 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2024-02-26 | 2024-02-22 | 0.240 | 23,016 | +0 | 0.00% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.246 | 23,016 | +0 | 0.00% | 5,664 |
| 2024-02-22 | 2024-02-20 | 0.246 | 23,016 | +0 | 0.00% | 5,664 |
| 2024-02-21 | 2024-02-19 | 0.218 | 23,016 | +0 | 0.00% | 5,016 |
| 2024-02-20 | 2024-02-16 | 0.218 | 23,016 | +0 | 0.00% | 5,016 |
| 2024-02-19 | 2024-02-15 | 0.257 | 23,016 | +0 | 0.00% | 5,904 |
| 2024-02-16 | 2024-02-14 | 0.257 | 23,016 | +0 | 0.00% | 5,904 |
| 2024-02-15 | 2024-02-09 | 0.257 | 23,016 | +0 | 0.00% | 5,904 |
| 2024-02-14 | 2024-02-07 | 0.257 | 23,016 | +0 | 0.00% | 5,904 |
| 2024-02-08 | 2024-02-06 | 0.257 | 23,016 | +0 | 0.00% | 5,904 |
| 2024-02-07 | 2024-02-05 | 0.258 | 23,016 | +0 | 0.00% | 5,928 |
| 2024-02-06 | 2024-02-02 | 0.258 | 23,016 | +0 | 0.00% | 5,928 |
| 2024-02-05 | 2024-02-01 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-02-02 | 2024-01-31 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-02-01 | 2024-01-30 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-01-31 | 2024-01-29 | 0.260 | 23,016 | +0 | 0.00% | 5,976 |
| 2024-01-30 | 2024-01-26 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-01-29 | 2024-01-25 | 0.259 | 23,016 | +0 | 0.00% | 5,952 |
| 2024-01-26 | 2024-01-24 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.237 | 23,016 | +0 | 0.00% | 5,448 |
| 2024-01-18 | 2024-01-16 | 0.238 | 23,016 | +0 | 0.00% | 5,472 |
| 2024-01-17 | 2024-01-15 | 0.199 | 23,016 | +0 | 0.00% | 4,584 |
| 2024-01-16 | 2024-01-12 | 0.188 | 23,016 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.188 | 23,016 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.190 | 23,016 | +0 | 0.00% | 4,368 |
| 2024-01-11 | 2024-01-09 | 0.213 | 23,016 | +0 | 0.00% | 4,896 |
| 2024-01-10 | 2024-01-08 | 0.213 | 23,016 | +0 | 0.00% | 4,896 |
| 2024-01-09 | 2024-01-05 | 0.213 | 23,016 | +0 | 0.00% | 4,896 |
| 2024-01-08 | 2024-01-04 | 0.213 | 23,016 | +0 | 0.00% | 4,896 |
| 2024-01-05 | 2024-01-03 | 0.214 | 23,016 | +0 | 0.00% | 4,920 |
| 2024-01-04 | 2024-01-02 | 0.214 | 23,016 | +0 | 0.00% | 4,920 |
| 2024-01-03 | 2023-12-29 | 0.218 | 23,016 | +0 | 0.00% | 5,016 |
| 2024-01-02 | 2023-12-28 | 0.218 | 23,016 | +0 | 0.00% | 5,016 |
| 2023-12-29 | 2023-12-27 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-12-22 | 2023-12-20 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-12-20 | 2023-12-18 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-18 | 2023-12-14 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-15 | 2023-12-13 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-14 | 2023-12-12 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-13 | 2023-12-11 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-12 | 2023-12-08 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-11 | 2023-12-07 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-08 | 2023-12-06 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-07 | 2023-12-05 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-06 | 2023-12-04 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-05 | 2023-12-01 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-04 | 2023-11-30 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-12-01 | 2023-11-29 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-11-30 | 2023-11-28 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-11-29 | 2023-11-27 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-11-28 | 2023-11-24 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-11-27 | 2023-11-23 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-11-24 | 2023-11-22 | 0.202 | 23,016 | +0 | 0.00% | 4,656 |
| 2023-11-23 | 2023-11-21 | 0.188 | 23,016 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-21 | 2023-11-17 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-20 | 2023-11-16 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-17 | 2023-11-15 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-16 | 2023-11-14 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-15 | 2023-11-13 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-14 | 2023-11-10 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-13 | 2023-11-09 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-10 | 2023-11-08 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-09 | 2023-11-07 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-08 | 2023-11-06 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-07 | 2023-11-03 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-06 | 2023-11-02 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-03 | 2023-11-01 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-02 | 2023-10-31 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-11-01 | 2023-10-30 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-31 | 2023-10-27 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-30 | 2023-10-26 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-27 | 2023-10-25 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-26 | 2023-10-24 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-25 | 2023-10-20 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-24 | 2023-10-19 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-20 | 2023-10-18 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-19 | 2023-10-17 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-18 | 2023-10-16 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-17 | 2023-10-13 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-16 | 2023-10-12 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-13 | 2023-10-11 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-12 | 2023-10-10 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-11 | 2023-10-09 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-10 | 2023-10-06 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-09 | 2023-10-05 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-06 | 2023-10-04 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-05 | 2023-10-03 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-04 | 2023-09-29 | 0.196 | 23,016 | +0 | 0.00% | 4,512 |
| 2023-10-03 | 2023-09-28 | 0.187 | 23,016 | +0 | 0.00% | 4,296 |
| 2023-09-29 | 2023-09-27 | 0.187 | 23,016 | +0 | 0.00% | 4,296 |
| 2023-09-28 | 2023-09-26 | 0.172 | 23,016 | +0 | 0.00% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.175 | 23,016 | +0 | 0.00% | 4,032 |
| 2023-09-26 | 2023-09-22 | 0.175 | 23,016 | +0 | 0.00% | 4,032 |
| 2023-09-25 | 2023-09-21 | 0.175 | 23,016 | +0 | 0.00% | 4,032 |
| 2023-09-22 | 2023-09-20 | 0.181 | 23,016 | +0 | 0.00% | 4,176 |
| 2023-09-21 | 2023-09-19 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-09-20 | 2023-09-18 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-09-15 | 2023-09-13 | 0.198 | 23,016 | +0 | 0.00% | 4,560 |
| 2023-09-14 | 2023-09-12 | 0.194 | 23,016 | +0 | 0.00% | 4,464 |
| 2023-09-13 | 2023-09-11 | 0.194 | 23,016 | +0 | 0.00% | 4,464 |
| 2023-09-12 | 2023-09-07 | 0.186 | 23,016 | +0 | 0.00% | 4,272 |
| 2023-09-11 | 2023-09-06 | 0.189 | 23,016 | +0 | 0.00% | 4,344 |
| 2023-09-07 | 2023-09-05 | 0.193 | 23,016 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 0.192 | 23,016 | +0 | 0.00% | 4,416 |
| 2023-09-05 | 2023-08-31 | 0.209 | 23,016 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.230 | 23,016 | +0 | 0.00% | 5,304 |
| 2023-08-31 | 2023-08-29 | 0.231 | 23,016 | +0 | 0.00% | 5,328 |
| 2023-08-30 | 2023-08-28 | 0.234 | 23,016 | +0 | 0.00% | 5,376 |
| 2023-08-29 | 2023-08-25 | 0.234 | 23,016 | +0 | 0.00% | 5,376 |
| 2023-08-28 | 2023-08-24 | 0.234 | 23,016 | +0 | 0.00% | 5,376 |
| 2023-08-25 | 2023-08-23 | 0.236 | 23,016 | +0 | 0.00% | 5,424 |
| 2023-08-24 | 2023-08-22 | 0.238 | 23,016 | +0 | 0.00% | 5,472 |
| 2023-08-23 | 2023-08-21 | 0.241 | 23,016 | +0 | 0.00% | 5,544 |
| 2023-08-22 | 2023-08-18 | 0.240 | 23,016 | +0 | 0.00% | 5,520 |
| 2023-08-21 | 2023-08-17 | 0.240 | 23,016 | +0 | 0.00% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.243 | 23,016 | +0 | 0.00% | 5,592 |
| 2023-08-17 | 2023-08-15 | 0.244 | 23,016 | +0 | 0.00% | 5,616 |
| 2023-08-16 | 2023-08-14 | 0.245 | 23,016 | +0 | 0.00% | 5,640 |
| 2023-08-15 | 2023-08-11 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-08-14 | 2023-08-10 | 0.241 | 23,016 | +0 | 0.00% | 5,544 |
| 2023-08-11 | 2023-08-09 | 0.245 | 23,016 | +0 | 0.00% | 5,640 |
| 2023-08-10 | 2023-08-08 | 0.249 | 23,016 | +0 | 0.00% | 5,736 |
| 2023-08-09 | 2023-08-07 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-08-08 | 2023-08-04 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-08-07 | 2023-08-03 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.250 | 23,016 | +0 | 0.00% | 5,760 |
| 2023-07-31 | 2023-07-27 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-07-28 | 2023-07-26 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-07-27 | 2023-07-25 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-07-26 | 2023-07-24 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-07-25 | 2023-07-21 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-07-24 | 2023-07-20 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-07-21 | 2023-07-19 | 0.253 | 23,016 | +0 | 0.00% | 5,832 |
| 2023-07-20 | 2023-07-18 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2023-07-19 | 2023-07-14 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-07-18 | 2023-07-13 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2023-07-13 | 2023-07-11 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-12 | 2023-07-10 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-11 | 2023-07-07 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-10 | 2023-07-06 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-07 | 2023-07-05 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-06 | 2023-07-04 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-05 | 2023-07-03 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-04 | 2023-06-30 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-07-03 | 2023-06-29 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-06-30 | 2023-06-28 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-06-29 | 2023-06-27 | 0.248 | 23,016 | +0 | 0.00% | 5,712 |
| 2023-06-28 | 2023-06-26 | 0.252 | 23,016 | +0 | 0.00% | 5,808 |
| 2023-06-27 | 2023-06-23 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-06-26 | 2023-06-21 | 0.254 | 23,016 | +0 | 0.00% | 5,856 |
| 2023-06-23 | 2023-06-20 | 0.258 | 23,016 | +0 | 0.00% | 5,928 |
| 2023-06-21 | 2023-06-19 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-06-20 | 2023-06-16 | 0.255 | 23,016 | +0 | 0.00% | 5,880 |
| 2023-06-19 | 2023-06-15 | 0.253 | 23,016 | +0 | 0.00% | 5,832 |
| 2023-06-16 | 2023-06-14 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-06-15 | 2023-06-13 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-06-14 | 2023-06-12 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-05-25 | 2023-05-23 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-05-24 | 2023-05-22 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-05-23 | 2023-05-19 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-19 | 2023-05-17 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-17 | 2023-05-15 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-16 | 2023-05-12 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-15 | 2023-05-11 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-10 | 2023-05-08 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-09 | 2023-05-05 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-04 | 2023-05-02 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-03 | 2023-04-28 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-21 | 2023-04-19 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-20 | 2023-04-18 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-19 | 2023-04-17 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-17 | 2023-04-13 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-12 | 2023-04-06 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-11 | 2023-04-04 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-04 | 2023-03-31 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-04-03 | 2023-03-30 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-31 | 2023-03-29 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-30 | 2023-03-28 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-28 | 2023-03-24 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-27 | 2023-03-23 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-23 | 2023-03-21 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-22 | 2023-03-20 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-21 | 2023-03-17 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-20 | 2023-03-16 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-17 | 2023-03-15 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-16 | 2023-03-14 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-03-15 | 2023-03-13 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 23,016 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-03-10 | 2023-03-08 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-03-09 | 2023-03-07 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-03-08 | 2023-03-06 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-03-07 | 2023-03-03 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-03-03 | 2023-03-01 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-03-02 | 2023-02-28 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-03-01 | 2023-02-27 | 0.271 | 23,016 | +0 | 0.00% | 6,240 |
| 2023-02-28 | 2023-02-24 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-02-27 | 2023-02-23 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-23 | 2023-02-21 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-22 | 2023-02-20 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-20 | 2023-02-16 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-16 | 2023-02-14 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-14 | 2023-02-10 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-09 | 2023-02-07 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-08 | 2023-02-06 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-07 | 2023-02-03 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-03 | 2023-02-01 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-02 | 2023-01-31 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2023-02-01 | 2023-01-30 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2023-01-31 | 2023-01-27 | 0.276 | 23,016 | +0 | 0.00% | 6,360 |
| 2023-01-30 | 2023-01-26 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-27 | 2023-01-20 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-26 | 2023-01-19 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-20 | 2023-01-18 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-19 | 2023-01-17 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-18 | 2023-01-16 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-17 | 2023-01-13 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-16 | 2023-01-12 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2023-01-13 | 2023-01-11 | 0.297 | 23,016 | +0 | 0.00% | 6,840 |
| 2023-01-12 | 2023-01-10 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2023-01-11 | 2023-01-09 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2023-01-10 | 2023-01-06 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2023-01-04 | 2022-12-30 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-29 | 2022-12-23 | 0.297 | 23,016 | +0 | 0.00% | 6,840 |
| 2022-12-28 | 2022-12-22 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-12-23 | 2022-12-21 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-15 | 2022-12-13 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-14 | 2022-12-12 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-12-12 | 2022-12-08 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-12-09 | 2022-12-07 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-12-08 | 2022-12-06 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-12-07 | 2022-12-05 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-12-06 | 2022-12-02 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-12-05 | 2022-12-01 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-12-02 | 2022-11-30 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-12-01 | 2022-11-29 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-11-30 | 2022-11-28 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-11-29 | 2022-11-25 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-11-28 | 2022-11-24 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-11-25 | 2022-11-23 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-23 | 2022-11-21 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-21 | 2022-11-17 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-18 | 2022-11-16 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-11-14 | 2022-11-10 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-11-11 | 2022-11-09 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-11-10 | 2022-11-08 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-11-09 | 2022-11-07 | 0.282 | 23,016 | +0 | 0.00% | 6,480 |
| 2022-11-08 | 2022-11-04 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-11-04 | 2022-11-02 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-11-02 | 2022-10-31 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.292 | 23,016 | +0 | 0.00% | 6,720 |
| 2022-10-31 | 2022-10-27 | 0.297 | 23,016 | +0 | 0.00% | 6,840 |
| 2022-10-28 | 2022-10-26 | 0.297 | 23,016 | +0 | 0.00% | 6,840 |
| 2022-10-27 | 2022-10-25 | 0.297 | 23,016 | +0 | 0.00% | 6,840 |
| 2022-10-26 | 2022-10-24 | 0.297 | 23,016 | +0 | 0.00% | 6,840 |
| 2022-10-25 | 2022-10-21 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.287 | 23,016 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-10-19 | 2022-10-17 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-10-18 | 2022-10-14 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-10-17 | 2022-10-13 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-10-13 | 2022-10-11 | 0.302 | 23,016 | +0 | 0.00% | 6,960 |
| 2022-10-12 | 2022-10-10 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-10-11 | 2022-10-07 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-10-10 | 2022-10-06 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-10-07 | 2022-10-05 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-10-06 | 2022-10-03 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-10-05 | 2022-09-30 | 0.308 | 23,016 | +0 | 0.00% | 7,080 |
| 2022-10-03 | 2022-09-29 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.313 | 23,016 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-28 | 2022-09-26 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-27 | 2022-09-23 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-26 | 2022-09-22 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-23 | 2022-09-21 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-22 | 2022-09-20 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-21 | 2022-09-19 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-20 | 2022-09-16 | 0.323 | 23,016 | +0 | 0.00% | 7,440 |
| 2022-09-19 | 2022-09-15 | 0.344 | 23,016 | +0 | 0.00% | 7,928 |
| 2022-09-16 | 2022-09-14 | 0.339 | 23,016 | +719 | 0.00% | 7,804 |
| 2022-09-15 | 2022-09-13 | 0.339 | 22,297 | +0 | 0.00% | 7,560 |
| 2022-09-14 | 2022-09-09 | 0.339 | 22,297 | +0 | 0.00% | 7,560 |
| 2022-09-13 | 2022-09-08 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-09 | 2022-09-07 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-08 | 2022-09-06 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-07 | 2022-09-05 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-06 | 2022-09-02 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-05 | 2022-09-01 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-02 | 2022-08-31 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-09-01 | 2022-08-30 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-08-31 | 2022-08-29 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-30 | 2022-08-26 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-08-29 | 2022-08-25 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-08-26 | 2022-08-24 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-08-25 | 2022-08-23 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-24 | 2022-08-22 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-23 | 2022-08-19 | 0.339 | 22,297 | +0 | 0.00% | 7,560 |
| 2022-08-22 | 2022-08-18 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-08-19 | 2022-08-17 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-10 | 2022-08-08 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-09 | 2022-08-05 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-08 | 2022-08-04 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-05 | 2022-08-03 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-04 | 2022-08-02 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-03 | 2022-08-01 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-02 | 2022-07-29 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-08-01 | 2022-07-28 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-29 | 2022-07-27 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-28 | 2022-07-26 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-27 | 2022-07-25 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-26 | 2022-07-22 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-25 | 2022-07-21 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-07-22 | 2022-07-20 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-07-21 | 2022-07-19 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-07-20 | 2022-07-18 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-07-18 | 2022-07-14 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-07-15 | 2022-07-13 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-07-14 | 2022-07-12 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-07-13 | 2022-07-11 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-07 | 2022-07-05 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-07-06 | 2022-07-04 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-07-05 | 2022-06-30 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-07-04 | 2022-06-29 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-30 | 2022-06-28 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-29 | 2022-06-27 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-28 | 2022-06-24 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-27 | 2022-06-23 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-24 | 2022-06-22 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-23 | 2022-06-21 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-22 | 2022-06-20 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-21 | 2022-06-17 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-20 | 2022-06-16 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-17 | 2022-06-15 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-16 | 2022-06-14 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-15 | 2022-06-13 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-14 | 2022-06-10 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-13 | 2022-06-09 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-10 | 2022-06-08 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-06-09 | 2022-06-07 | 0.339 | 22,297 | +0 | 0.00% | 7,560 |
| 2022-06-08 | 2022-06-06 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-06-07 | 2022-06-02 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-06-06 | 2022-06-01 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-06-01 | 2022-05-30 | 0.344 | 22,297 | +0 | 0.00% | 7,680 |
| 2022-05-31 | 2022-05-27 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-05-27 | 2022-05-25 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-05-26 | 2022-05-24 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.339 | 22,297 | +0 | 0.00% | 7,560 |
| 2022-05-23 | 2022-05-19 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-05-20 | 2022-05-18 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-05-19 | 2022-05-17 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-05-18 | 2022-05-16 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-05-16 | 2022-05-12 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-05-13 | 2022-05-11 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-05-12 | 2022-05-10 | 0.334 | 22,297 | +0 | 0.00% | 7,440 |
| 2022-05-11 | 2022-05-06 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-05-10 | 2022-05-05 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-05-06 | 2022-05-04 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-05-05 | 2022-05-03 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-05-04 | 2022-04-29 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-05-03 | 2022-04-28 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-29 | 2022-04-27 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-28 | 2022-04-26 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-26 | 2022-04-22 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-25 | 2022-04-21 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-22 | 2022-04-20 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-21 | 2022-04-19 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-20 | 2022-04-14 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-19 | 2022-04-13 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-14 | 2022-04-12 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-13 | 2022-04-11 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-12 | 2022-04-08 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-11 | 2022-04-07 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-06 | 2022-04-01 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-04 | 2022-03-31 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-04-01 | 2022-03-30 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-31 | 2022-03-29 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.285 | 22,297 | +0 | 0.00% | 6,360 |
| 2022-03-25 | 2022-03-23 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-03-24 | 2022-03-22 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-03-23 | 2022-03-21 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-03-22 | 2022-03-18 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-03-21 | 2022-03-17 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-03-18 | 2022-03-16 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-03-17 | 2022-03-15 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-03-16 | 2022-03-14 | 0.291 | 22,297 | +0 | 0.00% | 6,480 |
| 2022-03-15 | 2022-03-11 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-03-09 | 2022-03-07 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-03-08 | 2022-03-04 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-03-07 | 2022-03-03 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-03-04 | 2022-03-02 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-03-03 | 2022-03-01 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-03-02 | 2022-02-28 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-03-01 | 2022-02-25 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-02-28 | 2022-02-24 | 0.291 | 22,297 | +0 | 0.00% | 6,480 |
| 2022-02-25 | 2022-02-23 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-02-24 | 2022-02-22 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-02-23 | 2022-02-21 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.296 | 22,297 | +0 | 0.00% | 6,600 |
| 2022-02-21 | 2022-02-17 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-02-18 | 2022-02-16 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-02-17 | 2022-02-15 | 0.307 | 22,297 | +0 | 0.00% | 6,840 |
| 2022-02-16 | 2022-02-14 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-15 | 2022-02-11 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-14 | 2022-02-10 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-11 | 2022-02-09 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-10 | 2022-02-08 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-09 | 2022-02-07 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-08 | 2022-02-04 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-07 | 2022-01-31 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-02-04 | 2022-01-27 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-01-28 | 2022-01-26 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-01-27 | 2022-01-25 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2022-01-26 | 2022-01-24 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-01-25 | 2022-01-21 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-01-24 | 2022-01-20 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2022-01-21 | 2022-01-19 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-01-20 | 2022-01-18 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-19 | 2022-01-17 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-18 | 2022-01-14 | 0.328 | 22,297 | +0 | 0.00% | 7,320 |
| 2022-01-17 | 2022-01-13 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-01-14 | 2022-01-12 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-01-13 | 2022-01-11 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-12 | 2022-01-10 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-11 | 2022-01-07 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-01-10 | 2022-01-06 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-07 | 2022-01-05 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-06 | 2022-01-04 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-05 | 2022-01-03 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2022-01-04 | 2021-12-31 | 0.318 | 22,297 | +0 | 0.00% | 7,080 |
| 2022-01-03 | 2021-12-29 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2021-12-30 | 2021-12-28 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2021-12-29 | 2021-12-24 | 0.339 | 22,297 | +0 | 0.00% | 7,560 |
| 2021-12-28 | 2021-12-22 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2021-12-23 | 2021-12-21 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2021-12-22 | 2021-12-20 | 0.301 | 22,297 | +0 | 0.00% | 6,720 |
| 2021-12-21 | 2021-12-17 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2021-12-20 | 2021-12-16 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2021-12-17 | 2021-12-15 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2021-12-16 | 2021-12-14 | 0.323 | 22,297 | +0 | 0.00% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2021-12-14 | 2021-12-10 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2021-12-13 | 2021-12-09 | 0.312 | 22,297 | +0 | 0.00% | 6,960 |
| 2021-12-10 | 2021-12-08 | 0.329 | 22,297 | +0 | 0.00% | 7,328 |
| 2021-12-09 | 2021-12-07 | 0.334 | 22,297 | +756 | 0.00% | 7,453 |
| 2021-12-08 | 2021-12-06 | 0.318 | 21,541 | +0 | 0.00% | 6,840 |
| 2021-12-07 | 2021-12-03 | 0.318 | 21,541 | +0 | 0.00% | 6,840 |
| 2021-12-06 | 2021-12-02 | 0.318 | 21,541 | +0 | 0.00% | 6,840 |
| 2021-12-03 | 2021-12-01 | 0.318 | 21,541 | +0 | 0.00% | 6,840 |
| 2021-12-02 | 2021-11-30 | 0.318 | 21,541 | +0 | 0.00% | 6,840 |
| 2021-12-01 | 2021-11-29 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-30 | 2021-11-26 | 0.323 | 21,541 | +0 | 0.00% | 6,960 |
| 2021-11-29 | 2021-11-25 | 0.318 | 21,541 | +0 | 0.00% | 6,840 |
| 2021-11-26 | 2021-11-24 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-25 | 2021-11-23 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-24 | 2021-11-22 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-23 | 2021-11-19 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-22 | 2021-11-18 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-19 | 2021-11-17 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-18 | 2021-11-16 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-17 | 2021-11-15 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-16 | 2021-11-12 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-15 | 2021-11-11 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-12 | 2021-11-10 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-11 | 2021-11-09 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-10 | 2021-11-08 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-09 | 2021-11-05 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-08 | 2021-11-04 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-05 | 2021-11-03 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-11-04 | 2021-11-02 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-11-03 | 2021-11-01 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-11-02 | 2021-10-29 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-11-01 | 2021-10-28 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-29 | 2021-10-27 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-25 | 2021-10-21 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-22 | 2021-10-20 | 0.306 | 21,541 | +0 | 0.00% | 6,600 |
| 2021-10-21 | 2021-10-19 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-10-19 | 2021-10-15 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-10-18 | 2021-10-12 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-10-15 | 2021-10-11 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-10-12 | 2021-10-08 | 0.312 | 21,541 | +0 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 0.290 | 21,541 | +0 | 0.00% | 6,240 |
| 2021-10-08 | 2021-10-06 | 0.284 | 21,541 | +0 | 0.00% | 6,120 |
| 2021-10-07 | 2021-10-05 | 0.284 | 21,541 | +0 | 0.00% | 6,120 |
| 2021-10-06 | 2021-10-04 | 0.284 | 21,541 | +0 | 0.00% | 6,120 |
| 2021-10-05 | 2021-09-30 | 0.290 | 21,541 | +0 | 0.00% | 6,240 |
| 2021-10-04 | 2021-09-29 | 0.290 | 21,541 | +0 | 0.00% | 6,240 |
| 2021-09-30 | 2021-09-28 | 0.290 | 21,541 | +0 | 0.00% | 6,240 |
| 2021-09-29 | 2021-09-27 | 0.277 | 21,541 | +0 | 0.00% | 5,976 |
| 2021-09-28 | 2021-09-24 | 0.290 | 21,541 | +0 | 0.00% | 6,240 |
| 2021-09-27 | 2021-09-23 | 0.397 | 21,541 | +0 | 0.00% | 8,542 |
| 2021-09-24 | 2021-09-21 | 0.390 | 21,541 | +2,779 | 0.00% | 8,404 |
| 2021-09-23 | 2021-09-20 | 0.390 | 18,762 | +0 | 0.00% | 7,320 |
| 2021-09-21 | 2021-09-17 | 0.390 | 18,762 | +0 | 0.00% | 7,320 |
| 2021-09-20 | 2021-09-16 | 0.390 | 18,762 | +0 | 0.00% | 7,320 |
| 2021-09-17 | 2021-09-15 | 0.390 | 18,762 | +0 | 0.00% | 7,320 |
| 2021-09-16 | 2021-09-14 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-09-15 | 2021-09-13 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-09-14 | 2021-09-10 | 0.429 | 18,762 | +0 | 0.00% | 8,040 |
| 2021-09-13 | 2021-09-09 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2021-09-10 | 2021-09-08 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2021-09-09 | 2021-09-07 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-09-08 | 2021-09-06 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-09-07 | 2021-09-03 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-09-06 | 2021-09-02 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-09-03 | 2021-09-01 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-09-02 | 2021-08-31 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-09-01 | 2021-08-30 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-31 | 2021-08-27 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2021-08-30 | 2021-08-26 | 0.416 | 18,762 | +0 | 0.00% | 7,800 |
| 2021-08-27 | 2021-08-25 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-26 | 2021-08-24 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-25 | 2021-08-23 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-24 | 2021-08-20 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-08-23 | 2021-08-19 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-08-20 | 2021-08-18 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-08-19 | 2021-08-17 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-08-18 | 2021-08-16 | 0.397 | 18,762 | +0 | 0.00% | 7,440 |
| 2021-08-17 | 2021-08-13 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-16 | 2021-08-12 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-13 | 2021-08-11 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-12 | 2021-08-10 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-11 | 2021-08-09 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-10 | 2021-08-06 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-09 | 2021-08-05 | 0.403 | 18,762 | +0 | 0.00% | 7,560 |
| 2021-08-06 | 2021-08-04 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-05 | 2021-08-03 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-04 | 2021-08-02 | 0.409 | 18,762 | +0 | 0.00% | 7,680 |
| 2021-08-03 | 2021-07-30 | 0.422 | 18,762 | +0 | 0.00% | 7,920 |
| 2021-08-02 | 2021-07-29 | 0.422 | 18,762 | +0 | 0.00% | 7,920 |
| 2021-07-30 | 2021-07-28 | 0.422 | 18,762 | +0 | 0.00% | 7,920 |
| 2021-07-29 | 2021-07-27 | 0.422 | 18,762 | +0 | 0.00% | 7,920 |
| 2021-07-28 | 2021-07-26 | 0.422 | 18,762 | -112,570 | 0.00% | 7,920 |
| 2021-05-10 | 2021-05-06 | 0.384 | 131,332 | -37,524 | 0.02% | 50,400 |
| 2020-12-15 | 2020-12-11 | 0.352 | 168,856 | -6,254 | 0.03% | 59,400 |
| 2020-12-10 | 2020-12-08 | 0.320 | 175,110 | +7,005 | 0.03% | 56,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 168,105 | +4,366 | 0.03% | 88,539 |
| 2019-09-27 | 2019-09-25 | 0.561 | 163,739 | +6,140 | 0.03% | 91,927 |
| 2018-12-12 | 2018-12-10 | 0.647 | 157,599 | +3,582 | 0.03% | 101,998 |
| 2018-09-28 | 2018-09-26 | 0.735 | 154,017 | +7,701 | 0.03% | 113,179 |
| 2018-05-18 | 2018-05-16 | 1.271 | 146,316 | +31,353 | 0.03% | 185,920 |
| 2018-05-17 | 2018-05-15 | 1.301 | 114,963 | +99,286 | 0.02% | 149,600 |
| 2018-03-13 | 2018-03-09 | 0.842 | 15,677 | -78,383 | 0.00% | 13,200 |
| 2018-03-07 | 2018-03-05 | 0.934 | 94,060 | +78,383 | 0.02% | 87,840 |
| 2017-12-13 | 2017-12-11 | 0.613 | 15,677 | +397 | 0.00% | 9,603 |
| 2017-09-28 | 2017-09-26 | 0.629 | 15,280 | +392 | 0.00% | 9,606 |
| 2017-05-17 | 2017-05-15 | 0.605 | 14,888 | -34,739 | 0.00% | 9,000 |
| 2017-04-27 | 2017-04-25 | 0.637 | 49,627 | +34,739 | 0.01% | 31,600 |
| 2017-04-18 | 2017-04-12 | 0.669 | 14,888 | -74,440 | 0.00% | 9,960 |
| 2017-04-12 | 2017-04-10 | 0.701 | 89,328 | +74,440 | 0.02% | 62,640 |
| 2016-12-12 | 2016-12-08 | 0.677 | 14,888 | -59,552 | 0.00% | 10,080 |
| 2016-12-09 | 2016-12-07 | 0.685 | 74,440 | +59,552 | 0.01% | 51,000 |
| 2016-11-07 | 2016-11-03 | 0.653 | 14,888 | -24,814 | 0.00% | 9,720 |
| 2016-10-27 | 2016-10-25 | 0.645 | 39,702 | -198,507 | 0.01% | 25,600 |
| 2016-10-18 | 2016-10-14 | 0.701 | 238,209 | 0.05% | 167,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy