History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 1,016,000 +0 0.13% 248,920
2025-10-13 2025-10-09 0.247 1,016,000 +0 0.13% 250,952
2025-10-10 2025-10-08 0.249 1,016,000 +0 0.13% 252,984
2025-10-09 2025-10-06 0.243 1,016,000 +0 0.13% 246,888
2025-10-08 2025-10-03 0.243 1,016,000 +0 0.13% 246,888
2025-10-06 2025-10-02 0.245 1,016,000 +0 0.13% 248,920
2025-10-03 2025-09-30 0.242 1,016,000 +0 0.13% 245,872
2025-10-02 2025-09-29 0.235 1,016,000 +0 0.13% 238,760
2025-09-30 2025-09-26 0.245 1,016,000 +0 0.13% 248,920
2025-09-29 2025-09-25 0.241 1,016,000 +0 0.13% 244,856
2025-09-26 2025-09-24 0.235 1,016,000 +0 0.13% 238,760
2025-09-25 2025-09-23 0.218 1,016,000 +0 0.13% 221,488
2025-09-24 2025-09-22 0.220 1,016,000 +0 0.13% 223,520
2025-09-23 2025-09-19 0.220 1,016,000 +0 0.13% 223,520
2025-09-22 2025-09-18 0.211 1,016,000 +0 0.13% 214,376
2025-09-19 2025-09-17 0.222 1,016,000 +0 0.13% 225,552
2025-09-18 2025-09-16 0.236 1,016,000 +24,000 0.13% 239,776
2025-09-12 2025-09-10 0.244 992,000 +20,753 0.12% 242,154
2025-08-29 2025-08-27 0.243 971,247 -7,832 0.12% 236,096
2025-06-24 2025-06-20 0.236 979,079 +39,163 0.12% 231,000
2024-12-04 2024-12-02 0.239 939,916 +23,498 0.12% 224,640
2024-10-24 2024-10-22 0.243 916,418 +62,661 0.12% 222,768
2024-10-21 2024-10-17 0.244 853,757 +62,661 0.11% 208,408
2024-10-18 2024-10-16 0.244 791,096 +156,652 0.10% 193,112
2024-09-20 2024-09-17 0.254 634,444 +13,001 0.08% 161,420
2024-07-19 2024-07-17 0.211 621,443 +46,033 0.08% 130,896
2022-09-16 2022-09-14 0.339 575,410 +17,982 0.08% 195,097
2022-01-25 2022-01-21 0.312 557,428 -7,433 0.07% 174,000
2022-01-05 2022-01-03 0.323 564,861 -274,998 0.08% 182,400
2022-01-04 2021-12-31 0.318 839,859 -7,432 0.11% 266,680
2021-12-29 2021-12-24 0.339 847,291 +282,430 0.11% 287,280
2021-12-09 2021-12-07 0.334 564,861 +19,148 0.08% 188,800
2021-11-05 2021-11-03 0.312 545,713 -21,541 0.08% 170,240
2021-09-24 2021-09-21 0.390 567,254 +73,194 0.08% 221,317
2021-07-08 2021-07-06 0.435 494,060 -6,254 0.08% 214,880
2021-05-06 2021-05-04 0.429 500,314 -50,031 0.08% 214,400
2021-04-28 2021-04-26 0.345 550,345 -31,270 0.09% 190,080
2021-04-27 2021-04-23 0.377 581,615 -6,254 0.09% 219,480
2021-02-24 2021-02-22 0.339 587,869 +56,285 0.09% 199,280
2020-12-10 2020-12-08 0.320 531,584 +21,264 0.09% 170,000
2020-11-12 2020-11-10 0.300 510,320 -1,080,678 0.08% 153,000
2020-07-17 2020-07-15 0.278 1,590,998 -210,132 0.26% 443,080
2020-04-22 2020-04-20 0.353 1,801,130 -60,038 0.30% 636,000
2020-02-26 2020-02-24 0.393 1,861,168 +24,015 0.31% 731,600
2020-01-22 2020-01-20 0.420 1,837,153 +210,132 0.31% 771,120
2020-01-17 2020-01-15 0.446 1,627,021 -1,500,942 0.27% 726,280
2020-01-13 2020-01-09 0.486 3,127,963 -30,019 0.52% 1,521,320
2019-12-12 2019-12-10 0.493 3,157,982 -66,041 0.53% 1,556,960
2019-12-10 2019-12-06 0.527 3,224,023 +83,741 0.54% 1,698,065
2019-12-06 2019-12-04 0.534 3,140,282 -35,087 0.54% 1,675,440
2019-12-03 2019-11-29 0.527 3,175,369 +46,782 0.54% 1,672,440
2019-12-02 2019-11-28 0.499 3,128,587 -23,391 0.54% 1,562,200
2019-11-21 2019-11-19 0.486 3,151,978 -5,848 0.54% 1,530,760
2019-11-19 2019-11-15 0.492 3,157,826 -17,543 0.54% 1,555,200
2019-10-25 2019-10-23 0.506 3,175,369 +29,239 0.54% 1,607,280
2019-10-21 2019-10-17 0.520 3,146,130 -87,718 0.54% 1,635,520
2019-09-27 2019-09-25 0.561 3,233,848 +121,270 0.55% 1,815,564
2019-09-16 2019-09-12 0.554 3,112,578 +101,313 0.55% 1,725,360
2019-09-13 2019-09-11 0.554 3,011,265 -208,255 0.54% 1,669,200
2019-08-23 2019-08-21 0.583 3,219,520 -16,886 0.57% 1,876,160
2019-08-20 2019-08-16 0.554 3,236,406 +213,884 0.57% 1,794,000
2019-08-19 2019-08-15 0.540 3,022,522 -196,998 0.54% 1,632,480
2019-07-23 2019-07-19 0.561 3,219,520 +196,998 0.57% 1,807,520
2019-07-22 2019-07-18 0.561 3,022,522 -174,484 0.54% 1,696,920
2019-06-27 2019-06-25 0.554 3,197,006 -242,027 0.57% 1,772,160
2019-06-25 2019-06-21 0.547 3,439,033 +174,484 0.61% 1,881,880
2019-06-21 2019-06-19 0.561 3,264,549 -39,399 0.58% 1,832,800
2019-06-14 2019-06-12 0.583 3,303,948 -112,571 0.59% 1,925,360
2019-06-12 2019-06-10 0.583 3,416,519 -90,057 0.61% 1,990,960
2019-06-11 2019-06-06 0.597 3,506,576 -39,399 0.62% 2,093,280
2019-05-10 2019-05-08 0.569 3,545,975 -123,828 0.63% 2,016,000
2019-04-25 2019-04-23 0.625 3,669,803 -112,571 0.65% 2,295,040
2019-04-08 2019-04-03 0.625 3,782,374 -247,655 0.67% 2,365,440
2019-04-02 2019-03-29 0.618 4,030,029 -731,709 0.72% 2,491,680
2019-03-20 2019-03-18 0.654 4,761,738 +236,398 0.85% 3,113,280
2019-03-19 2019-03-15 0.654 4,525,340 -230,770 0.80% 2,958,720
2019-03-12 2019-03-08 0.668 4,756,110 +33,771 0.85% 3,177,200
2019-03-08 2019-03-06 0.682 4,722,339 -11,257 0.84% 3,221,760
2019-03-01 2019-02-27 0.640 4,733,596 +461,540 0.84% 3,027,600
2019-02-22 2019-02-20 0.590 4,272,056 -95,685 0.76% 2,519,880
2019-02-21 2019-02-19 0.576 4,367,741 -45,028 0.78% 2,514,240
2019-02-20 2019-02-18 0.611 4,412,769 -50,657 0.78% 2,696,960
2019-02-13 2019-02-11 0.611 4,463,426 -67,542 0.79% 2,727,920
2019-02-12 2019-02-08 0.618 4,530,968 +247,655 0.80% 2,801,400
2019-02-11 2019-02-04 0.618 4,283,313 -208,256 0.76% 2,648,280
2019-01-30 2019-01-28 0.611 4,491,569 -22,514 0.80% 2,745,120
2018-12-21 2018-12-19 0.654 4,514,083 +208,256 0.80% 2,951,360
2018-12-20 2018-12-18 0.647 4,305,827 -196,999 0.76% 2,784,600
2018-12-12 2018-12-10 0.647 4,502,826 +19,828 0.80% 2,914,233
2018-12-06 2018-12-04 0.698 4,482,998 +192,521 0.81% 3,129,600
2018-12-05 2018-12-03 0.669 4,290,477 -192,521 0.78% 2,870,400
2018-11-30 2018-11-28 0.684 4,482,998 -77,009 0.81% 3,064,400
2018-11-29 2018-11-27 0.684 4,560,007 -181,520 0.83% 3,117,040
2018-11-28 2018-11-26 0.684 4,741,527 -49,505 0.86% 3,241,120
2018-11-26 2018-11-22 0.698 4,791,032 -11,001 0.87% 3,344,640
2018-11-21 2018-11-19 0.698 4,802,033 +187,020 0.87% 3,352,320
2018-11-20 2018-11-16 0.684 4,615,013 -176,019 0.84% 3,154,640
2018-11-12 2018-11-08 0.698 4,791,032 +170,519 0.87% 3,344,640
2018-11-09 2018-11-07 0.698 4,620,513 -170,519 0.84% 3,225,600
2018-11-02 2018-10-31 0.720 4,791,032 -5,501 0.87% 3,449,160
2018-10-30 2018-10-26 0.698 4,796,533 +16,502 0.87% 3,348,480
2018-10-25 2018-10-23 0.727 4,780,031 -5,501 0.87% 3,476,000
2018-10-23 2018-10-19 0.676 4,785,532 +143,016 0.87% 3,236,400
2018-10-18 2018-10-15 0.676 4,642,516 -154,017 0.84% 3,139,680
2018-10-09 2018-10-05 0.676 4,796,533 +154,017 0.87% 3,243,840
2018-10-08 2018-10-04 0.684 4,642,516 -132,014 0.84% 3,173,440
2018-10-05 2018-10-03 0.713 4,774,530 +71,508 0.87% 3,402,560
2018-10-04 2018-10-02 0.742 4,703,022 +5,500 0.85% 3,488,400
2018-10-03 2018-09-28 0.727 4,697,522 +5,501 0.85% 3,416,000
2018-10-02 2018-09-27 0.765 4,692,021 +11,001 0.85% 3,591,579
2018-09-28 2018-09-26 0.735 4,681,020 +234,051 0.85% 3,439,832
2018-09-19 2018-09-17 0.720 4,446,969 +125,414 0.85% 3,199,760
2018-09-18 2018-09-14 0.689 4,321,555 -104,512 0.83% 2,977,200
2018-09-07 2018-09-05 0.781 4,426,067 -135,865 0.85% 3,455,760
2018-09-06 2018-09-04 0.842 4,561,932 +125,414 0.87% 3,841,200
2018-09-05 2018-09-03 0.842 4,436,518 +10,451 0.85% 3,735,600
2018-09-04 2018-08-31 0.827 4,426,067 -20,902 0.85% 3,659,040
2018-08-30 2018-08-28 0.842 4,446,969 +41,805 0.85% 3,744,400
2018-08-24 2018-08-22 0.811 4,405,164 +78,383 0.84% 3,574,320
2018-08-23 2018-08-21 0.827 4,326,781 -57,481 0.83% 3,576,960
2018-08-14 2018-08-10 0.873 4,384,262 +151,542 0.84% 3,825,840
2018-08-10 2018-08-08 0.903 4,232,720 -141,091 0.81% 3,823,200
2018-08-09 2018-08-07 0.888 4,373,811 -31,353 0.84% 3,883,680
2018-08-07 2018-08-03 0.857 4,405,164 +41,804 0.84% 3,776,640
2018-08-03 2018-08-01 0.857 4,363,360 +209,024 0.84% 3,740,800
2018-08-01 2018-07-30 0.827 4,154,336 -36,580 0.79% 3,434,400
2018-07-31 2018-07-27 0.842 4,190,916 +73,159 0.80% 3,528,800
2018-07-26 2018-07-24 0.796 4,117,757 +130,639 0.79% 3,278,080
2018-07-19 2018-07-17 0.827 3,987,118 +193,347 0.76% 3,296,160
2018-07-18 2018-07-16 0.873 3,793,771 +209,023 0.73% 3,310,560
2018-07-09 2018-07-05 0.888 3,584,748 -88,835 0.69% 3,183,040
2018-07-06 2018-07-04 0.949 3,673,583 -292,633 0.70% 3,486,880
2018-07-05 2018-07-03 1.010 3,966,216 -62,707 0.76% 4,007,520
2018-07-04 2018-06-29 1.026 4,028,923 -318,760 0.77% 4,132,560
2018-07-03 2018-06-28 1.056 4,347,683 -62,707 0.83% 4,592,640
2018-06-28 2018-06-26 1.087 4,410,390 -20,902 0.84% 4,793,920
2018-06-27 2018-06-25 1.087 4,431,292 +99,286 0.85% 4,816,640
2018-06-22 2018-06-20 1.118 4,332,006 +5,225 0.83% 4,841,360
2018-06-21 2018-06-19 1.118 4,326,781 -94,060 0.83% 4,835,520
2018-06-20 2018-06-15 1.164 4,420,841 -36,579 0.85% 5,143,680
2018-06-13 2018-06-11 1.164 4,457,420 +36,579 0.85% 5,186,240
2018-06-07 2018-06-05 1.225 4,420,841 +235,151 0.85% 5,414,400
2018-06-04 2018-05-31 1.148 4,185,690 -391,919 0.80% 4,806,000
2018-06-01 2018-05-30 1.118 4,577,609 -616,618 0.88% 5,115,841
2018-05-30 2018-05-28 1.164 5,194,227 -62,707 0.99% 6,043,520
2018-05-29 2018-05-25 1.179 5,256,934 -78,384 1.01% 6,196,960
2018-05-28 2018-05-24 1.194 5,335,318 +67,933 1.02% 6,371,040
2018-05-25 2018-05-23 1.209 5,267,385 +10,451 1.01% 6,370,560
2018-05-24 2018-05-21 1.255 5,256,934 +104,512 1.01% 6,599,360
2018-05-23 2018-05-18 1.255 5,152,422 -36,579 0.99% 6,468,160
2018-05-21 2018-05-17 1.332 5,189,001 +67,932 0.99% 6,911,279
2018-05-18 2018-05-16 1.271 5,121,069 +172,444 0.98% 6,507,200
2018-05-17 2018-05-15 1.301 4,948,625 +209,023 0.95% 6,439,600
2018-05-16 2018-05-14 1.347 4,739,602 +135,866 0.91% 6,385,281
2018-05-15 2018-05-11 1.347 4,603,736 +386,693 0.88% 6,202,239
2018-05-14 2018-05-10 1.470 4,217,043 -580,040 0.81% 6,197,759
2018-05-11 2018-05-09 1.164 4,797,083 +135,865 0.92% 5,581,440
2018-05-10 2018-05-08 1.194 4,661,218 +88,835 0.89% 5,566,080
2018-05-09 2018-05-07 1.148 4,572,383 +130,640 0.88% 5,250,000
2018-05-08 2018-05-04 1.102 4,441,743 +1,431,809 0.85% 4,896,000
2018-05-07 2018-05-03 1.026 3,009,934 +350,114 0.58% 3,087,360
2018-04-30 2018-04-26 0.949 2,659,820 +52,255 0.51% 2,524,640
2018-04-27 2018-04-25 0.980 2,607,565 -94,060 0.50% 2,554,880
2018-04-26 2018-04-24 0.980 2,701,625 -52,256 0.52% 2,647,040
2018-04-25 2018-04-23 1.072 2,753,881 +15,677 0.53% 2,951,200
2018-04-23 2018-04-19 0.873 2,738,204 -99,286 0.52% 2,389,440
2018-04-17 2018-04-13 0.842 2,837,490 +99,286 0.54% 2,389,200
2018-04-13 2018-04-11 0.873 2,738,204 -57,482 0.52% 2,389,440
2018-04-12 2018-04-10 0.842 2,795,686 -41,804 0.54% 2,354,000
2018-04-11 2018-04-09 0.842 2,837,490 +47,030 0.54% 2,389,200
2018-04-09 2018-04-04 0.811 2,790,460 +57,481 0.53% 2,264,160
2018-04-04 2018-03-29 0.873 2,732,979 +67,933 0.52% 2,384,880
2018-04-03 2018-03-28 0.873 2,665,046 +26,128 0.51% 2,325,600
2018-03-29 2018-03-27 0.934 2,638,918 +966,732 0.50% 2,464,400
2018-03-28 2018-03-26 0.934 1,672,186 -88,835 0.32% 1,561,600
2018-03-27 2018-03-23 0.827 1,761,021 +198,572 0.34% 1,455,840
2018-03-26 2018-03-22 0.842 1,562,449 +182,896 0.30% 1,315,600
2018-03-23 2018-03-21 0.873 1,379,553 +114,963 0.26% 1,203,840
2018-03-22 2018-03-20 0.919 1,264,590 +130,639 0.24% 1,161,600
2018-03-21 2018-03-19 0.949 1,133,951 -188,121 0.22% 1,076,320
2018-03-20 2018-03-16 0.949 1,322,072 +318,761 0.25% 1,254,880
2018-03-19 2018-03-15 1.026 1,003,311 +52,255 0.19% 1,029,120
2018-03-16 2018-03-14 1.072 951,056 +52,256 0.18% 1,019,200
2018-03-15 2018-03-13 1.087 898,800 -188,121 0.17% 976,960
2018-03-14 2018-03-12 0.842 1,086,921 +47,030 0.21% 915,200
2018-03-13 2018-03-09 0.842 1,039,891 -114,962 0.20% 875,600
2018-03-12 2018-03-08 0.811 1,154,853 +62,707 0.22% 937,040
2018-03-09 2018-03-07 0.842 1,092,146 -67,933 0.21% 919,600
2018-03-08 2018-03-06 0.903 1,160,079 +83,609 0.22% 1,047,840
2018-03-07 2018-03-05 0.934 1,076,470 +94,061 0.21% 1,005,280
2018-03-06 2018-03-02 0.934 982,409 -88,835 0.19% 917,440
2018-03-05 2018-03-01 0.842 1,071,244 -104,512 0.20% 902,000
2018-03-02 2018-02-28 0.857 1,175,756 -146,316 0.23% 1,008,000
2018-03-01 2018-02-27 0.765 1,322,072 +104,512 0.25% 1,012,000
2018-02-27 2018-02-23 0.704 1,217,560 +26,128 0.23% 857,440
2018-02-26 2018-02-22 0.704 1,191,432 +99,286 0.23% 839,040
2018-02-23 2018-02-21 0.727 1,092,146 -313,535 0.21% 794,200
2018-02-22 2018-02-20 0.727 1,405,681 -480,754 0.27% 1,022,200
2018-02-13 2018-02-09 0.612 1,886,435 -5,225 0.36% 1,155,200
2018-01-31 2018-01-29 0.635 1,891,660 +15,677 0.36% 1,201,840
2018-01-16 2018-01-12 0.643 1,875,983 -31,354 0.36% 1,206,240
2018-01-15 2018-01-11 0.635 1,907,337 +73,158 0.37% 1,211,800
2018-01-09 2018-01-05 0.620 1,834,179 +36,579 0.35% 1,137,240
2017-12-22 2017-12-20 0.589 1,797,600 -15,676 0.34% 1,059,520
2017-12-18 2017-12-14 0.597 1,813,276 -73,159 0.35% 1,082,640
2017-12-15 2017-12-13 0.597 1,886,435 -5,225 0.36% 1,126,320
2017-12-13 2017-12-11 0.613 1,891,660 +47,890 0.36% 1,158,776
2017-12-06 2017-12-04 0.613 1,843,770 -5,093 0.36% 1,129,440
2017-11-21 2017-11-17 0.589 1,848,863 -5,094 0.36% 1,089,000
2017-11-15 2017-11-13 0.605 1,853,957 -76,399 0.36% 1,121,120
2017-11-13 2017-11-09 0.613 1,930,356 -25,466 0.38% 1,182,480
2017-11-10 2017-11-08 0.620 1,955,822 -5,094 0.38% 1,213,440
2017-11-03 2017-11-01 0.613 1,960,916 -229,198 0.39% 1,201,200
2017-10-20 2017-10-18 0.675 2,190,114 +122,239 0.43% 1,479,200
2017-10-17 2017-10-13 0.628 2,067,875 +20,373 0.41% 1,299,200
2017-10-03 2017-09-28 0.597 2,047,502 -15,279 0.40% 1,222,080
2017-09-28 2017-09-26 0.629 2,062,781 +52,891 0.40% 1,296,852
2017-09-22 2017-09-20 0.653 2,009,890 +104,217 0.41% 1,312,200
2017-09-15 2017-09-13 0.669 1,905,673 -153,843 0.38% 1,274,880
2017-09-14 2017-09-12 0.661 2,059,516 -89,329 0.41% 1,361,200
2017-09-08 2017-09-06 0.596 2,148,845 -560,784 0.43% 1,281,680
2017-09-06 2017-09-04 0.605 2,709,629 +49,627 0.55% 1,638,000
2017-08-31 2017-08-29 0.605 2,660,002 +19,851 0.54% 1,608,000
2017-08-29 2017-08-25 0.613 2,640,151 +44,664 0.53% 1,617,280
2017-08-25 2017-08-22 0.588 2,595,487 +258,060 0.52% 1,527,160
2017-08-24 2017-08-21 0.580 2,337,427 +258,060 0.47% 1,356,480
2017-08-14 2017-08-10 0.540 2,079,367 -34,739 0.42% 1,122,920
2017-07-19 2017-07-17 0.572 2,114,106 -9,925 0.43% 1,209,840
2017-07-14 2017-07-12 0.580 2,124,031 -14,888 0.43% 1,232,640
2017-07-12 2017-07-10 0.596 2,138,919 +34,738 0.43% 1,275,760
2017-07-03 2017-06-29 0.580 2,104,181 -34,738 0.42% 1,221,120
2017-06-30 2017-06-28 0.532 2,138,919 -44,665 0.43% 1,137,840
2017-06-23 2017-06-21 0.564 2,183,584 +59,553 0.44% 1,232,000
2017-06-15 2017-06-13 0.580 2,124,031 -4,963 0.43% 1,232,640
2017-05-29 2017-05-25 0.596 2,128,994 -59,552 0.43% 1,269,840
2017-05-16 2017-05-12 0.613 2,188,546 -9,926 0.44% 1,340,640
2017-05-15 2017-05-11 0.613 2,198,472 -272,948 0.44% 1,346,720
2017-05-11 2017-05-09 0.621 2,471,420 -4,962 0.50% 1,533,840
2017-04-24 2017-04-20 0.645 2,476,382 +59,552 0.50% 1,596,800
2017-04-20 2017-04-18 0.653 2,416,830 +89,328 0.49% 1,577,880
2017-04-13 2017-04-11 0.685 2,327,502 +44,665 0.47% 1,594,600
2017-04-12 2017-04-10 0.701 2,282,837 +104,216 0.46% 1,600,800
2017-04-11 2017-04-07 0.677 2,178,621 +34,739 0.44% 1,475,040
2017-04-10 2017-04-06 0.661 2,143,882 +29,776 0.43% 1,416,960
2017-04-06 2017-04-03 0.669 2,114,106 -74,440 0.43% 1,414,320
2017-04-05 2017-03-31 0.677 2,188,546 +29,776 0.44% 1,481,760
2017-03-31 2017-03-29 0.629 2,158,770 -29,776 0.43% 1,357,200
2017-03-28 2017-03-24 0.629 2,188,546 -29,777 0.44% 1,375,920
2017-03-27 2017-03-23 0.629 2,218,323 -19,850 0.45% 1,394,640
2017-03-23 2017-03-21 0.621 2,238,173 -263,023 0.45% 1,389,080
2017-03-15 2017-03-13 0.637 2,501,196 -49,627 0.50% 1,592,640
2017-03-02 2017-02-28 0.629 2,550,823 -74,440 0.51% 1,603,680
2017-02-23 2017-02-21 0.637 2,625,263 -14,888 0.53% 1,671,640
2017-02-21 2017-02-17 0.621 2,640,151 +49,627 0.53% 1,638,560
2017-02-20 2017-02-16 0.629 2,590,524 -9,926 0.52% 1,628,640
2017-02-17 2017-02-15 0.621 2,600,450 -9,925 0.52% 1,613,920
2017-02-15 2017-02-13 0.621 2,610,375 -14,888 0.53% 1,620,080
2017-02-14 2017-02-10 0.629 2,625,263 -4,963 0.53% 1,650,480
2017-02-08 2017-02-06 0.637 2,630,226 -34,739 0.53% 1,674,800
2017-02-07 2017-02-03 0.645 2,664,965 +49,627 0.54% 1,718,400
2017-01-23 2017-01-19 0.653 2,615,338 -4,962 0.53% 1,707,480
2017-01-20 2017-01-18 0.653 2,620,300 +24,813 0.53% 1,710,720
2017-01-19 2017-01-17 0.661 2,595,487 -4,963 0.52% 1,715,440
2017-01-18 2017-01-16 0.669 2,600,450 -59,552 0.52% 1,739,680
2017-01-17 2017-01-13 0.677 2,660,002 -129,030 0.54% 1,800,960
2017-01-16 2017-01-12 0.653 2,789,032 -19,851 0.56% 1,820,880
2017-01-13 2017-01-11 0.653 2,808,883 -49,627 0.57% 1,833,840
2017-01-12 2017-01-10 0.645 2,858,510 -44,664 0.58% 1,843,200
2017-01-11 2017-01-09 0.653 2,903,174 -59,552 0.59% 1,895,400
2017-01-05 2017-01-03 0.645 2,962,726 -4,963 0.60% 1,910,400
2017-01-03 2016-12-29 0.621 2,967,689 -14,888 0.60% 1,841,840
2016-12-28 2016-12-22 0.629 2,982,577 -4,963 0.60% 1,875,120
2016-12-20 2016-12-16 0.613 2,987,540 +59,553 0.60% 1,830,080
2016-12-19 2016-12-15 0.621 2,927,987 -4,963 0.59% 1,817,200
2016-12-12 2016-12-08 0.677 2,932,950 +208,433 0.59% 1,985,760
2016-12-09 2016-12-07 0.685 2,724,517 +491,306 0.55% 1,866,600
2016-12-07 2016-12-05 0.621 2,233,211 -4,962 0.45% 1,386,000
2016-12-02 2016-11-30 0.637 2,238,173 +64,515 0.45% 1,425,160
2016-12-01 2016-11-29 0.637 2,173,658 -14,888 0.44% 1,384,080
2016-11-30 2016-11-28 0.653 2,188,546 -59,553 0.44% 1,428,840
2016-11-29 2016-11-25 0.637 2,248,099 -114,142 0.45% 1,431,480
2016-11-28 2016-11-24 0.645 2,362,241 +129,030 0.48% 1,523,200
2016-11-21 2016-11-17 0.605 2,233,211 +119,105 0.45% 1,350,000
2016-11-16 2016-11-14 0.605 2,114,106 +94,291 0.43% 1,278,000
2016-11-15 2016-11-11 0.605 2,019,815 -1,081,866 0.41% 1,221,000
2016-11-11 2016-11-09 0.613 3,101,681 -4,963 0.62% 1,900,000
2016-11-09 2016-11-07 0.637 3,106,644 -9,925 0.63% 1,978,160
2016-11-08 2016-11-04 0.637 3,116,569 -4,963 0.63% 1,984,480
2016-11-07 2016-11-03 0.653 3,121,532 -233,247 0.63% 2,037,960
2016-11-04 2016-11-02 0.613 3,354,779 -39,701 0.68% 2,055,040
2016-11-03 2016-11-01 0.605 3,394,480 +29,776 0.68% 2,052,000
2016-11-02 2016-10-31 0.596 3,364,704 +238,209 0.68% 2,006,880
2016-11-01 2016-10-28 0.605 3,126,495 -9,925 0.63% 1,890,000
2016-10-31 2016-10-27 0.605 3,136,420 -29,776 0.63% 1,896,000
2016-10-28 2016-10-26 0.629 3,166,196 -69,478 0.64% 1,990,560
2016-10-27 2016-10-25 0.645 3,235,674 +243,172 0.65% 2,086,400
2016-10-26 2016-10-24 0.661 2,992,502 -19,851 0.60% 1,977,840
2016-10-25 2016-10-20 0.685 3,012,353 +9,925 0.61% 2,063,800
2016-10-24 2016-10-19 0.685 3,002,428 +39,702 0.61% 2,057,000
2016-10-20 2016-10-18 0.669 2,962,726 +173,694 0.60% 1,982,040
2016-10-19 2016-10-17 0.669 2,789,032 -441,679 0.56% 1,865,840
2016-10-18 2016-10-14 0.701 3,230,711 0.65% 2,265,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top