History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.247 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.243 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.244 0 +0
2025-09-12 2025-09-10 0.244 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.244 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.252 0 +0
2025-08-25 2025-08-21 0.252 0 +0
2025-08-22 2025-08-20 0.254 0 +0
2025-08-21 2025-08-19 0.254 0 +0
2025-08-20 2025-08-18 0.254 0 +0
2025-08-19 2025-08-15 0.254 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.253 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.254 0 +0
2025-08-08 2025-08-06 0.249 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.252 0 +0
2025-08-01 2025-07-30 0.252 0 +0
2025-07-31 2025-07-29 0.253 0 +0
2025-07-30 2025-07-28 0.253 0 +0
2025-07-29 2025-07-25 0.253 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.240 0 +0
2025-07-24 2025-07-22 0.252 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.243 0 +0
2025-07-16 2025-07-14 0.243 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.223 0 +0
2025-07-10 2025-07-08 0.219 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.224 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.227 0 +0
2025-06-27 2025-06-25 0.228 0 +0
2025-06-26 2025-06-24 0.239 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.236 0 +0
2025-06-23 2025-06-19 0.266 0 +0
2025-06-20 2025-06-18 0.281 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.276 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.271 0 +0
2025-06-13 2025-06-11 0.266 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.254 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.286 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.210 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.207 0 +0
2025-05-15 2025-05-13 0.219 0 +0
2025-05-14 2025-05-12 0.219 0 +0
2025-05-13 2025-05-09 0.219 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.211 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.213 0 +0
2025-04-29 2025-04-25 0.204 0 +0
2025-04-28 2025-04-24 0.213 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.212 0 +0
2025-04-22 2025-04-16 0.212 0 +0
2025-04-17 2025-04-15 0.212 0 +0
2025-04-16 2025-04-14 0.212 0 +0
2025-04-15 2025-04-11 0.226 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.214 0 +0
2025-03-27 2025-03-25 0.214 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.214 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.207 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.213 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.225 0 +0
2025-03-14 2025-03-12 0.225 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.224 0 +0
2025-03-10 2025-03-06 0.225 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.227 0 +0
2025-03-04 2025-02-28 0.223 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.214 0 +0
2025-02-21 2025-02-19 0.216 0 +0
2025-02-20 2025-02-18 0.214 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.234 0 +0
2025-02-10 2025-02-06 0.232 0 +0
2025-02-07 2025-02-05 0.227 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.223 0 +0
2025-02-04 2025-01-28 0.223 0 +0
2025-02-03 2025-01-24 0.203 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.204 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.204 0 +0
2025-01-09 2025-01-07 0.204 0 +0
2025-01-08 2025-01-06 0.204 0 +0
2025-01-07 2025-01-03 0.204 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.204 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.213 0 +0
2024-12-16 2024-12-12 0.213 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.234 0 +0
2024-11-08 2024-11-06 0.233 0 +0
2024-11-07 2024-11-05 0.234 0 +0
2024-11-06 2024-11-04 0.234 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.234 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.238 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.243 0 +0
2024-10-23 2024-10-21 0.242 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.244 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.238 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.238 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.241 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.241 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.241 0 +0
2024-09-24 2024-09-20 0.244 0 +0
2024-09-23 2024-09-19 0.254 0 +0
2024-09-20 2024-09-17 0.254 0 +0
2024-09-19 2024-09-16 0.244 0 +0
2024-09-17 2024-09-13 0.236 0 +0
2024-09-16 2024-09-12 0.236 0 +0
2024-09-13 2024-09-11 0.236 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.235 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.235 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.227 0 +0
2024-08-23 2024-08-21 0.238 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.241 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.237 0 +0
2024-08-16 2024-08-14 0.237 0 +0
2024-08-15 2024-08-13 0.238 0 +0
2024-08-14 2024-08-12 0.238 0 +0
2024-08-13 2024-08-09 0.223 0 +0
2024-08-12 2024-08-08 0.223 0 +0
2024-08-09 2024-08-07 0.223 0 +0
2024-08-08 2024-08-06 0.223 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.206 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.224 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.229 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.231 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.252 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.243 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.252 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.254 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.254 0 +0
2024-06-17 2024-06-13 0.254 0 +0
2024-06-14 2024-06-12 0.254 0 +0
2024-06-13 2024-06-11 0.254 0 +0
2024-06-12 2024-06-07 0.254 0 +0
2024-06-11 2024-06-06 0.254 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.254 0 +0
2024-06-04 2024-05-31 0.254 0 +0
2024-06-03 2024-05-30 0.254 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.252 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.255 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.259 0 +0
2024-04-29 2024-04-25 0.259 0 +0
2024-04-26 2024-04-24 0.259 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.259 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.259 0 +0
2024-04-16 2024-04-12 0.259 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.259 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.259 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.259 0 +0
2024-04-05 2024-04-02 0.259 0 +0
2024-04-03 2024-03-28 0.259 0 +0
2024-04-02 2024-03-27 0.259 0 +0
2024-03-28 2024-03-26 0.259 0 +0
2024-03-27 2024-03-25 0.259 0 +0
2024-03-26 2024-03-22 0.259 0 +0
2024-03-25 2024-03-21 0.259 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.266 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.258 0 +0
2024-02-06 2024-02-02 0.258 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.259 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.199 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.214 0 +0
2024-01-04 2024-01-02 0.214 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.198 0 +0
2023-12-27 2023-12-21 0.198 0 +0
2023-12-22 2023-12-20 0.198 0 +0
2023-12-21 2023-12-19 0.198 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.202 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.202 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.196 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.196 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.196 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.196 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.196 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.187 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.192 0 +0
2023-09-05 2023-08-31 0.209 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.244 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.241 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.252 0 +0
2023-07-28 2023-07-26 0.252 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.252 0 +0
2023-07-25 2023-07-21 0.252 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.253 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.248 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.248 0 +0
2023-07-06 2023-07-04 0.248 0 +0
2023-07-05 2023-07-03 0.248 0 +0
2023-07-04 2023-06-30 0.248 0 +0
2023-07-03 2023-06-29 0.248 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.255 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.271 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.261 0 +0
2023-06-12 2023-06-08 0.261 0 +0
2023-06-09 2023-06-07 0.261 0 +0
2023-06-08 2023-06-06 0.261 0 +0
2023-06-07 2023-06-05 0.261 0 +0
2023-06-06 2023-06-02 0.261 0 +0
2023-06-05 2023-06-01 0.261 0 +0
2023-06-02 2023-05-31 0.261 0 +0
2023-06-01 2023-05-30 0.261 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.271 0 +0
2023-05-25 2023-05-23 0.271 0 +0
2023-05-24 2023-05-22 0.276 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.282 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.282 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.282 0 +0
2023-05-03 2023-04-28 0.282 0 +0
2023-05-02 2023-04-27 0.282 0 +0
2023-04-28 2023-04-26 0.282 0 +0
2023-04-27 2023-04-25 0.282 0 +0
2023-04-26 2023-04-24 0.282 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.282 0 +0
2023-04-13 2023-04-11 0.282 0 +0
2023-04-12 2023-04-06 0.282 0 +0
2023-04-11 2023-04-04 0.282 0 +0
2023-04-06 2023-04-03 0.282 0 +0
2023-04-04 2023-03-31 0.282 0 +0
2023-04-03 2023-03-30 0.282 0 +0
2023-03-31 2023-03-29 0.282 0 +0
2023-03-30 2023-03-28 0.282 0 +0
2023-03-29 2023-03-27 0.282 0 +0
2023-03-28 2023-03-24 0.282 0 +0
2023-03-27 2023-03-23 0.282 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.282 0 +0
2023-03-21 2023-03-17 0.282 0 +0
2023-03-20 2023-03-16 0.282 0 +0
2023-03-17 2023-03-15 0.282 0 +0
2023-03-16 2023-03-14 0.282 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.261 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.271 0 +0
2023-03-08 2023-03-06 0.271 0 +0
2023-03-07 2023-03-03 0.276 0 +0
2023-03-06 2023-03-02 0.276 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.276 0 +0
2023-03-01 2023-02-27 0.271 0 +0
2023-02-28 2023-02-24 0.276 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.282 0 +0
2023-02-23 2023-02-21 0.282 0 +0
2023-02-22 2023-02-20 0.282 0 +0
2023-02-21 2023-02-17 0.282 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.282 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.282 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.282 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.282 0 +0
2023-02-01 2023-01-30 0.287 0 +0
2023-01-31 2023-01-27 0.276 0 +0
2023-01-30 2023-01-26 0.302 0 +0
2023-01-27 2023-01-20 0.302 0 +0
2023-01-26 2023-01-19 0.302 0 +0
2023-01-20 2023-01-18 0.302 0 +0
2023-01-19 2023-01-17 0.302 0 +0
2023-01-18 2023-01-16 0.302 0 +0
2023-01-17 2023-01-13 0.302 0 +0
2023-01-16 2023-01-12 0.302 0 +0
2023-01-13 2023-01-11 0.297 0 +0
2023-01-12 2023-01-10 0.308 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.287 0 +0
2023-01-09 2023-01-05 0.287 0 +0
2023-01-06 2023-01-04 0.292 0 +0
2023-01-05 2023-01-03 0.292 0 +0
2023-01-04 2022-12-30 0.292 0 +0
2023-01-03 2022-12-29 0.292 0 +0
2022-12-30 2022-12-28 0.292 0 +0
2022-12-29 2022-12-23 0.297 0 +0
2022-12-28 2022-12-22 0.287 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.292 0 +0
2022-12-15 2022-12-13 0.292 0 +0
2022-12-14 2022-12-12 0.292 0 +0
2022-12-13 2022-12-09 0.308 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.308 0 +0
2022-12-08 2022-12-06 0.308 0 +0
2022-12-07 2022-12-05 0.308 0 +0
2022-12-06 2022-12-02 0.313 0 +0
2022-12-05 2022-12-01 0.313 0 +0
2022-12-02 2022-11-30 0.308 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 +0
2022-11-25 2022-11-23 0.313 0 +0
2022-11-24 2022-11-22 0.313 0 +0
2022-11-23 2022-11-21 0.313 0 +0
2022-11-22 2022-11-18 0.313 0 +0
2022-11-21 2022-11-17 0.313 0 +0
2022-11-18 2022-11-16 0.313 0 +0
2022-11-17 2022-11-15 0.313 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.302 0 +0
2022-11-14 2022-11-10 0.302 0 +0
2022-11-11 2022-11-09 0.302 0 +0
2022-11-10 2022-11-08 0.302 0 +0
2022-11-09 2022-11-07 0.282 0 +0
2022-11-08 2022-11-04 0.292 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.292 0 +0
2022-11-03 2022-11-01 0.292 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.292 0 +0
2022-10-31 2022-10-27 0.297 0 +0
2022-10-28 2022-10-26 0.297 0 +0
2022-10-27 2022-10-25 0.297 0 +0
2022-10-26 2022-10-24 0.297 0 +0
2022-10-25 2022-10-21 0.287 0 +0
2022-10-24 2022-10-20 0.287 0 +0
2022-10-21 2022-10-19 0.287 0 +0
2022-10-20 2022-10-18 0.302 0 +0
2022-10-19 2022-10-17 0.302 0 +0
2022-10-18 2022-10-14 0.302 0 +0
2022-10-17 2022-10-13 0.302 0 +0
2022-10-14 2022-10-12 0.302 0 +0
2022-10-13 2022-10-11 0.302 0 +0
2022-10-12 2022-10-10 0.308 0 +0
2022-10-11 2022-10-07 0.308 0 +0
2022-10-10 2022-10-06 0.308 0 +0
2022-10-07 2022-10-05 0.308 0 +0
2022-10-06 2022-10-03 0.308 0 +0
2022-10-05 2022-09-30 0.308 0 +0
2022-10-03 2022-09-29 0.313 0 +0
2022-09-30 2022-09-28 0.313 0 +0
2022-09-29 2022-09-27 0.323 0 +0
2022-09-28 2022-09-26 0.323 0 +0
2022-09-27 2022-09-23 0.323 0 +0
2022-09-26 2022-09-22 0.323 0 +0
2022-09-23 2022-09-21 0.323 0 +0
2022-09-22 2022-09-20 0.323 0 +0
2022-09-21 2022-09-19 0.323 0 +0
2022-09-20 2022-09-16 0.323 0 +0
2022-09-19 2022-09-15 0.344 0 +0
2022-09-16 2022-09-14 0.339 0 +0
2022-09-15 2022-09-13 0.339 0 +0
2022-09-14 2022-09-09 0.339 0 +0
2022-09-13 2022-09-08 0.344 0 +0
2022-09-09 2022-09-07 0.344 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.344 0 +0
2022-09-06 2022-09-02 0.344 0 +0
2022-09-05 2022-09-01 0.344 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.344 0 +0
2022-08-31 2022-08-29 0.328 0 +0
2022-08-30 2022-08-26 0.334 0 +0
2022-08-29 2022-08-25 0.334 0 +0
2022-08-26 2022-08-24 0.334 0 +0
2022-08-25 2022-08-23 0.328 0 +0
2022-08-24 2022-08-22 0.328 0 +0
2022-08-23 2022-08-19 0.339 0 +0
2022-08-22 2022-08-18 0.318 0 +0
2022-08-19 2022-08-17 0.323 0 +0
2022-08-18 2022-08-16 0.323 0 +0
2022-08-17 2022-08-15 0.323 0 +0
2022-08-16 2022-08-12 0.323 0 +0
2022-08-15 2022-08-11 0.323 0 +0
2022-08-12 2022-08-10 0.323 0 +0
2022-08-11 2022-08-09 0.328 0 +0
2022-08-10 2022-08-08 0.328 0 +0
2022-08-09 2022-08-05 0.328 0 +0
2022-08-08 2022-08-04 0.328 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.328 0 +0
2022-08-03 2022-08-01 0.328 0 +0
2022-08-02 2022-07-29 0.328 0 +0
2022-08-01 2022-07-28 0.328 0 +0
2022-07-29 2022-07-27 0.328 0 +0
2022-07-28 2022-07-26 0.328 0 +0
2022-07-27 2022-07-25 0.328 0 +0
2022-07-26 2022-07-22 0.328 0 +0
2022-07-25 2022-07-21 0.318 0 +0
2022-07-22 2022-07-20 0.318 0 +0
2022-07-21 2022-07-19 0.318 0 +0
2022-07-20 2022-07-18 0.301 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.334 0 +0
2022-07-15 2022-07-13 0.323 0 +0
2022-07-14 2022-07-12 0.323 0 +0
2022-07-13 2022-07-11 0.323 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.323 0 +0
2022-07-08 2022-07-06 0.328 0 +0
2022-07-07 2022-07-05 0.328 0 +0
2022-07-06 2022-07-04 0.334 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.334 0 +0
2022-06-30 2022-06-28 0.334 0 +0
2022-06-29 2022-06-27 0.334 0 +0
2022-06-28 2022-06-24 0.334 0 +0
2022-06-27 2022-06-23 0.334 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.334 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.334 0 +0
2022-06-20 2022-06-16 0.334 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.334 0 +0
2022-06-09 2022-06-07 0.339 0 +0
2022-06-08 2022-06-06 0.344 0 +0
2022-06-07 2022-06-02 0.344 0 +0
2022-06-06 2022-06-01 0.323 0 +0
2022-06-02 2022-05-31 0.323 0 +0
2022-06-01 2022-05-30 0.344 0 +0
2022-05-31 2022-05-27 0.323 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.339 0 +0
2022-05-23 2022-05-19 0.318 0 +0
2022-05-20 2022-05-18 0.312 0 +0
2022-05-19 2022-05-17 0.318 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.323 0 +0
2022-05-16 2022-05-12 0.323 0 +0
2022-05-13 2022-05-11 0.334 0 +0
2022-05-12 2022-05-10 0.334 0 +0
2022-05-11 2022-05-06 0.301 0 +0
2022-05-10 2022-05-05 0.301 0 +0
2022-05-06 2022-05-04 0.307 0 +0
2022-05-05 2022-05-03 0.307 0 +0
2022-05-04 2022-04-29 0.307 0 +0
2022-05-03 2022-04-28 0.296 0 +0
2022-04-29 2022-04-27 0.296 0 +0
2022-04-28 2022-04-26 0.296 0 +0
2022-04-27 2022-04-25 0.301 0 +0
2022-04-26 2022-04-22 0.301 0 +0
2022-04-25 2022-04-21 0.301 0 +0
2022-04-22 2022-04-20 0.301 0 +0
2022-04-21 2022-04-19 0.301 0 +0
2022-04-20 2022-04-14 0.301 0 +0
2022-04-19 2022-04-13 0.301 0 +0
2022-04-14 2022-04-12 0.296 0 +0
2022-04-13 2022-04-11 0.296 0 +0
2022-04-12 2022-04-08 0.296 0 +0
2022-04-11 2022-04-07 0.296 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.301 0 +0
2022-04-06 2022-04-01 0.301 0 +0
2022-04-04 2022-03-31 0.301 0 +0
2022-04-01 2022-03-30 0.296 0 +0
2022-03-31 2022-03-29 0.296 0 +0
2022-03-30 2022-03-28 0.296 0 +0
2022-03-29 2022-03-25 0.296 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.301 0 +0
2022-03-24 2022-03-22 0.301 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.301 0 +0
2022-03-21 2022-03-17 0.307 0 +0
2022-03-18 2022-03-16 0.307 0 +0
2022-03-17 2022-03-15 0.307 0 +0
2022-03-16 2022-03-14 0.291 0 +0
2022-03-15 2022-03-11 0.296 0 +0
2022-03-14 2022-03-10 0.296 0 +0
2022-03-11 2022-03-09 0.296 0 +0
2022-03-10 2022-03-08 0.307 0 +0
2022-03-09 2022-03-07 0.307 0 +0
2022-03-08 2022-03-04 0.312 0 +0
2022-03-07 2022-03-03 0.312 0 +0
2022-03-04 2022-03-02 0.312 0 +0
2022-03-03 2022-03-01 0.301 0 +0
2022-03-02 2022-02-28 0.301 0 +0
2022-03-01 2022-02-25 0.301 0 +0
2022-02-28 2022-02-24 0.291 0 +0
2022-02-25 2022-02-23 0.307 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.323 0 +0
2022-02-22 2022-02-18 0.296 0 +0
2022-02-21 2022-02-17 0.307 0 +0
2022-02-18 2022-02-16 0.307 0 +0
2022-02-17 2022-02-15 0.307 0 +0
2022-02-16 2022-02-14 0.318 0 +0
2022-02-15 2022-02-11 0.318 0 +0
2022-02-14 2022-02-10 0.318 0 +0
2022-02-11 2022-02-09 0.318 0 +0
2022-02-10 2022-02-08 0.318 0 +0
2022-02-09 2022-02-07 0.318 0 +0
2022-02-08 2022-02-04 0.318 0 +0
2022-02-07 2022-01-31 0.318 0 +0
2022-02-04 2022-01-27 0.301 0 +0
2022-01-28 2022-01-26 0.301 0 +0
2022-01-27 2022-01-25 0.301 0 +0
2022-01-26 2022-01-24 0.312 0 +0
2022-01-25 2022-01-21 0.312 0 +0
2022-01-24 2022-01-20 0.312 0 +0
2022-01-21 2022-01-19 0.318 0 +0
2022-01-20 2022-01-18 0.323 0 +0
2022-01-19 2022-01-17 0.323 0 +0
2022-01-18 2022-01-14 0.328 0 +0
2022-01-17 2022-01-13 0.318 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.323 0 +0
2022-01-12 2022-01-10 0.323 0 +0
2022-01-11 2022-01-07 0.318 0 +0
2022-01-10 2022-01-06 0.323 0 +0
2022-01-07 2022-01-05 0.323 0 +0
2022-01-06 2022-01-04 0.323 0 +0
2022-01-05 2022-01-03 0.323 0 +0
2022-01-04 2021-12-31 0.318 0 +0
2022-01-03 2021-12-29 0.323 0 +0
2021-12-30 2021-12-28 0.323 0 +0
2021-12-29 2021-12-24 0.339 0 +0
2021-12-28 2021-12-22 0.301 0 +0
2021-12-23 2021-12-21 0.301 0 +0
2021-12-22 2021-12-20 0.301 0 +0
2021-12-21 2021-12-17 0.323 0 +0
2021-12-20 2021-12-16 0.323 0 +0
2021-12-17 2021-12-15 0.323 0 +0
2021-12-16 2021-12-14 0.323 0 +0
2021-12-15 2021-12-13 0.312 0 +0
2021-12-14 2021-12-10 0.312 0 +0
2021-12-13 2021-12-09 0.312 0 +0
2021-12-10 2021-12-08 0.329 0 +0
2021-12-09 2021-12-07 0.334 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.318 0 +0
2021-12-03 2021-12-01 0.318 0 +0
2021-12-02 2021-11-30 0.318 0 +0
2021-12-01 2021-11-29 0.312 0 +0
2021-11-30 2021-11-26 0.323 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.312 0 +0
2021-11-25 2021-11-23 0.312 0 +0
2021-11-24 2021-11-22 0.312 0 +0
2021-11-23 2021-11-19 0.312 0 +0
2021-11-22 2021-11-18 0.312 0 +0
2021-11-19 2021-11-17 0.312 0 +0
2021-11-18 2021-11-16 0.312 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.312 0 +0
2021-11-12 2021-11-10 0.312 0 +0
2021-11-11 2021-11-09 0.312 0 +0
2021-11-10 2021-11-08 0.312 0 +0
2021-11-09 2021-11-05 0.312 0 +0
2021-11-08 2021-11-04 0.312 0 +0
2021-11-05 2021-11-03 0.312 0 +0
2021-11-04 2021-11-02 0.306 0 +0
2021-11-03 2021-11-01 0.306 0 +0
2021-11-02 2021-10-29 0.306 0 +0
2021-11-01 2021-10-28 0.306 0 +0
2021-10-29 2021-10-27 0.306 0 +0
2021-10-28 2021-10-26 0.306 0 +0
2021-10-27 2021-10-25 0.306 0 +0
2021-10-26 2021-10-22 0.306 0 +0
2021-10-25 2021-10-21 0.306 0 +0
2021-10-22 2021-10-20 0.306 0 +0
2021-10-21 2021-10-19 0.312 0 +0
2021-10-20 2021-10-18 0.312 0 +0
2021-10-19 2021-10-15 0.312 0 +0
2021-10-18 2021-10-12 0.312 0 +0
2021-10-15 2021-10-11 0.312 0 +0
2021-10-12 2021-10-08 0.312 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.284 0 +0
2021-10-07 2021-10-05 0.284 0 +0
2021-10-06 2021-10-04 0.284 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.277 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.397 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.390 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.397 0 +0
2021-09-15 2021-09-13 0.397 0 +0
2021-09-14 2021-09-10 0.429 0 +0
2021-09-13 2021-09-09 0.416 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.409 0 +0
2021-09-08 2021-09-06 0.409 0 +0
2021-09-07 2021-09-03 0.409 0 +0
2021-09-06 2021-09-02 0.409 0 +0
2021-09-03 2021-09-01 0.409 0 +0
2021-09-02 2021-08-31 0.409 0 +0
2021-09-01 2021-08-30 0.409 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.409 0 +0
2021-08-26 2021-08-24 0.409 0 +0
2021-08-25 2021-08-23 0.409 0 +0
2021-08-24 2021-08-20 0.397 0 +0
2021-08-23 2021-08-19 0.397 0 +0
2021-08-20 2021-08-18 0.397 0 +0
2021-08-19 2021-08-17 0.397 0 +0
2021-08-18 2021-08-16 0.397 0 +0
2021-08-17 2021-08-13 0.403 0 +0
2021-08-16 2021-08-12 0.403 0 +0
2021-08-13 2021-08-11 0.403 0 +0
2021-08-12 2021-08-10 0.403 0 +0
2021-08-11 2021-08-09 0.403 0 +0
2021-08-10 2021-08-06 0.403 0 +0
2021-08-09 2021-08-05 0.403 0 +0
2021-08-06 2021-08-04 0.409 0 +0
2021-08-05 2021-08-03 0.409 0 +0
2021-08-04 2021-08-02 0.409 0 +0
2021-08-03 2021-07-30 0.422 0 +0
2021-08-02 2021-07-29 0.422 0 +0
2021-07-30 2021-07-28 0.422 0 +0
2021-07-29 2021-07-27 0.422 0 +0
2021-07-28 2021-07-26 0.422 0 +0
2021-07-27 2021-07-23 0.409 0 +0
2021-07-26 2021-07-22 0.403 0 +0
2021-07-23 2021-07-21 0.409 0 +0
2021-07-22 2021-07-20 0.409 0 +0
2021-07-21 2021-07-19 0.409 0 +0
2021-07-20 2021-07-16 0.416 0 +0
2021-07-19 2021-07-15 0.403 0 +0
2021-07-16 2021-07-14 0.403 0 +0
2021-07-15 2021-07-13 0.422 0 +0
2021-07-14 2021-07-12 0.422 0 +0
2021-07-13 2021-07-09 0.435 0 +0
2021-07-12 2021-07-08 0.441 0 +0
2021-07-09 2021-07-07 0.441 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.416 0 +0
2021-07-06 2021-07-02 0.416 0 +0
2021-07-05 2021-06-30 0.422 0 +0
2021-07-02 2021-06-29 0.435 0 +0
2021-06-30 2021-06-28 0.441 0 +0
2021-06-29 2021-06-25 0.416 0 +0
2021-06-28 2021-06-24 0.397 0 +0
2021-06-25 2021-06-23 0.384 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.384 0 +0
2021-06-21 2021-06-17 0.384 0 +0
2021-06-18 2021-06-16 0.384 0 +0
2021-06-17 2021-06-15 0.384 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.377 0 +0
2021-06-11 2021-06-09 0.377 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.403 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.371 0 +0
2021-06-04 2021-06-02 0.371 0 +0
2021-06-03 2021-06-01 0.371 0 +0
2021-06-02 2021-05-31 0.371 0 +0
2021-06-01 2021-05-28 0.371 0 +0
2021-05-31 2021-05-27 0.377 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.365 0 +0
2021-05-25 2021-05-21 0.371 0 +0
2021-05-24 2021-05-20 0.371 0 +0
2021-05-21 2021-05-18 0.371 0 +0
2021-05-20 2021-05-17 0.384 0 +0
2021-05-18 2021-05-14 0.384 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.384 0 +0
2021-05-10 2021-05-06 0.384 0 +0
2021-05-07 2021-05-05 0.409 0 +0
2021-05-06 2021-05-04 0.429 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.365 0 +0
2021-05-03 2021-04-29 0.365 0 -500,314
2021-04-12 2021-04-08 0.326 500,314 -12,508 0.08% 163,200
2020-12-10 2020-12-08 0.320 512,822 +20,513 0.08% 164,000
2019-12-10 2019-12-06 0.527 492,309 +12,787 0.08% 259,295
2019-09-27 2019-09-25 0.561 479,522 +17,982 0.08% 269,216
2019-01-25 2019-01-23 0.618 461,540 -11,257 0.08% 285,360
2018-12-12 2018-12-10 0.647 472,797 +10,746 0.08% 305,995
2018-09-28 2018-09-26 0.735 462,051 +23,102 0.08% 339,537
2018-07-12 2018-07-10 0.903 438,949 -15,677 0.08% 396,480
2018-05-23 2018-05-18 1.255 454,626 -5,225 0.09% 570,721
2018-05-17 2018-05-15 1.301 459,851 +15,677 0.09% 598,400
2018-05-16 2018-05-14 1.347 444,174 -292,633 0.08% 598,400
2018-05-15 2018-05-11 1.347 736,807 +10,451 0.14% 992,640
2018-05-14 2018-05-10 1.470 726,356 -5,225 0.14% 1,067,520
2018-05-11 2018-05-09 1.164 731,581 +114,963 0.14% 851,200
2018-05-10 2018-05-08 1.194 616,618 -5,226 0.12% 736,319
2018-05-08 2018-05-04 1.102 621,844 +120,188 0.12% 685,440
2018-05-03 2018-04-30 1.010 501,656 -62,707 0.10% 506,880
2018-05-02 2018-04-27 0.964 564,363 -31,353 0.11% 544,320
2018-04-26 2018-04-24 0.980 595,716 +36,579 0.11% 583,680
2018-04-25 2018-04-23 1.072 559,137 +62,707 0.11% 599,200
2018-04-24 2018-04-20 0.888 496,430 +31,353 0.09% 440,800
2018-04-23 2018-04-19 0.873 465,077 +20,903 0.09% 405,840
2018-04-20 2018-04-18 0.842 444,174 +26,128 0.08% 374,000
2018-03-26 2018-03-22 0.842 418,046 -78,384 0.08% 352,000
2018-03-21 2018-03-19 0.949 496,430 -26,128 0.09% 471,200
2018-03-20 2018-03-16 0.949 522,558 +52,256 0.10% 496,000
2018-03-19 2018-03-15 1.026 470,302 +94,060 0.09% 482,400
2018-03-16 2018-03-14 1.072 376,242 -522,558 0.07% 403,200
2018-03-15 2018-03-13 1.087 898,800 +506,881 0.17% 976,960
2018-03-09 2018-03-07 0.842 391,919 +104,512 0.08% 330,000
2018-03-08 2018-03-06 0.903 287,407 -418,046 0.06% 259,600
2018-03-07 2018-03-05 0.934 705,453 -104,512 0.13% 658,800
2018-03-06 2018-03-02 0.934 809,965 +538,235 0.16% 756,400
2018-03-05 2018-03-01 0.842 271,730 +88,835 0.05% 228,800
2018-02-26 2018-02-22 0.704 182,895 +52,255 0.03% 128,800
2018-02-09 2018-02-07 0.605 130,640 -5,225 0.03% 79,000
2018-01-31 2018-01-29 0.635 135,865 -5,226 0.03% 86,320
2017-12-13 2017-12-11 0.613 141,091 +3,572 0.03% 86,428
2017-10-19 2017-10-17 0.652 137,519 -5,093 0.03% 89,640
2017-09-29 2017-09-27 0.629 142,612 -10,187 0.03% 89,659
2017-09-28 2017-09-26 0.629 152,799 +103,172 0.03% 96,063
2017-09-25 2017-09-21 0.637 49,627 -64,515 0.01% 31,600
2017-08-29 2017-08-25 0.613 114,142 +74,440 0.02% 69,920
2016-12-13 2016-12-09 0.661 39,702 -49,626 0.01% 26,240
2016-12-09 2016-12-07 0.685 89,328 -29,777 0.02% 61,200
2016-11-28 2016-11-24 0.645 119,105 -49,626 0.02% 76,800
2016-11-21 2016-11-17 0.605 168,731 -24,814 0.03% 102,000
2016-11-15 2016-11-11 0.605 193,545 +24,814 0.04% 117,000
2016-11-14 2016-11-10 0.629 168,731 -24,814 0.03% 106,080
2016-11-11 2016-11-09 0.613 193,545 +24,814 0.04% 118,560
2016-10-24 2016-10-19 0.685 168,731 -4,963 0.03% 115,600
2016-10-19 2016-10-17 0.669 173,694 -34,739 0.03% 116,200
2016-10-18 2016-10-14 0.701 208,433 0.04% 146,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top