History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2025-10-13 | 2025-10-09 | 0.247 | 88,000 | +0 | 0.01% | 21,736 |
| 2025-10-10 | 2025-10-08 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2025-10-09 | 2025-10-06 | 0.243 | 88,000 | +0 | 0.01% | 21,384 |
| 2025-10-08 | 2025-10-03 | 0.243 | 88,000 | +0 | 0.01% | 21,384 |
| 2025-10-06 | 2025-10-02 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2025-10-03 | 2025-09-30 | 0.242 | 88,000 | +0 | 0.01% | 21,296 |
| 2025-10-02 | 2025-09-29 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-09-30 | 2025-09-26 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-09-26 | 2025-09-24 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2025-09-25 | 2025-09-23 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2025-09-24 | 2025-09-22 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2025-09-23 | 2025-09-19 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2025-09-22 | 2025-09-18 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2025-09-19 | 2025-09-17 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2025-09-18 | 2025-09-16 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2025-09-17 | 2025-09-15 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-09-16 | 2025-09-12 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2025-09-15 | 2025-09-11 | 0.244 | 88,000 | +0 | 0.01% | 21,481 |
| 2025-09-12 | 2025-09-10 | 0.244 | 88,000 | +1,841 | 0.01% | 21,481 |
| 2025-09-11 | 2025-09-09 | 0.228 | 86,159 | +0 | 0.01% | 19,624 |
| 2025-09-10 | 2025-09-08 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2025-09-09 | 2025-09-05 | 0.237 | 86,159 | +0 | 0.01% | 20,416 |
| 2025-09-08 | 2025-09-04 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2025-09-05 | 2025-09-03 | 0.230 | 86,159 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2025-09-03 | 2025-09-01 | 0.240 | 86,159 | +0 | 0.01% | 20,680 |
| 2025-09-02 | 2025-08-29 | 0.233 | 86,159 | +0 | 0.01% | 20,064 |
| 2025-09-01 | 2025-08-28 | 0.248 | 86,159 | +0 | 0.01% | 21,384 |
| 2025-08-29 | 2025-08-27 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2025-08-28 | 2025-08-26 | 0.251 | 86,159 | +0 | 0.01% | 21,648 |
| 2025-08-27 | 2025-08-25 | 0.255 | 86,159 | +0 | 0.01% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 86,159 | +0 | 0.01% | 21,736 |
| 2025-08-25 | 2025-08-21 | 0.252 | 86,159 | +0 | 0.01% | 21,736 |
| 2025-08-22 | 2025-08-20 | 0.254 | 86,159 | +0 | 0.01% | 21,912 |
| 2025-08-21 | 2025-08-19 | 0.254 | 86,159 | +0 | 0.01% | 21,912 |
| 2025-08-20 | 2025-08-18 | 0.254 | 86,159 | +0 | 0.01% | 21,912 |
| 2025-08-19 | 2025-08-15 | 0.254 | 86,159 | +0 | 0.01% | 21,912 |
| 2025-08-18 | 2025-08-14 | 0.252 | 86,159 | +0 | 0.01% | 21,736 |
| 2025-08-15 | 2025-08-13 | 0.250 | 86,159 | +0 | 0.01% | 21,560 |
| 2025-08-14 | 2025-08-12 | 0.253 | 86,159 | +0 | 0.01% | 21,824 |
| 2025-08-13 | 2025-08-11 | 0.255 | 86,159 | +0 | 0.01% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 86,159 | +0 | 0.01% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 86,159 | +0 | 0.01% | 21,912 |
| 2025-08-08 | 2025-08-06 | 0.249 | 86,159 | +0 | 0.01% | 21,472 |
| 2025-08-07 | 2025-08-05 | 0.249 | 86,159 | +0 | 0.01% | 21,472 |
| 2025-08-06 | 2025-08-04 | 0.248 | 86,159 | +0 | 0.01% | 21,384 |
| 2025-08-05 | 2025-08-01 | 0.250 | 86,159 | +0 | 0.01% | 21,560 |
| 2025-08-04 | 2025-07-31 | 0.252 | 86,159 | +0 | 0.01% | 21,736 |
| 2025-08-01 | 2025-07-30 | 0.252 | 86,159 | +0 | 0.01% | 21,736 |
| 2025-07-31 | 2025-07-29 | 0.253 | 86,159 | +0 | 0.01% | 21,824 |
| 2025-07-30 | 2025-07-28 | 0.253 | 86,159 | +0 | 0.01% | 21,824 |
| 2025-07-29 | 2025-07-25 | 0.253 | 86,159 | +0 | 0.01% | 21,824 |
| 2025-07-28 | 2025-07-24 | 0.230 | 86,159 | +0 | 0.01% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 86,159 | +0 | 0.01% | 20,680 |
| 2025-07-24 | 2025-07-22 | 0.252 | 86,159 | +0 | 0.01% | 21,736 |
| 2025-07-23 | 2025-07-21 | 0.250 | 86,159 | +0 | 0.01% | 21,560 |
| 2025-07-22 | 2025-07-18 | 0.250 | 86,159 | +0 | 0.01% | 21,560 |
| 2025-07-21 | 2025-07-17 | 0.250 | 86,159 | +0 | 0.01% | 21,560 |
| 2025-07-18 | 2025-07-16 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2025-07-17 | 2025-07-15 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2025-07-16 | 2025-07-14 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2025-07-15 | 2025-07-11 | 0.233 | 86,159 | +0 | 0.01% | 20,064 |
| 2025-07-14 | 2025-07-10 | 0.230 | 86,159 | +0 | 0.01% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 86,159 | +0 | 0.01% | 19,184 |
| 2025-07-10 | 2025-07-08 | 0.219 | 86,159 | +0 | 0.01% | 18,832 |
| 2025-07-09 | 2025-07-07 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2025-07-08 | 2025-07-04 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2025-07-07 | 2025-07-03 | 0.222 | 86,159 | +0 | 0.01% | 19,096 |
| 2025-07-04 | 2025-07-02 | 0.233 | 86,159 | +0 | 0.01% | 20,064 |
| 2025-07-03 | 2025-06-30 | 0.233 | 86,159 | +0 | 0.01% | 20,064 |
| 2025-07-02 | 2025-06-27 | 0.227 | 86,159 | +0 | 0.01% | 19,536 |
| 2025-06-30 | 2025-06-26 | 0.227 | 86,159 | +0 | 0.01% | 19,536 |
| 2025-06-27 | 2025-06-25 | 0.228 | 86,159 | +0 | 0.01% | 19,624 |
| 2025-06-26 | 2025-06-24 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2025-06-25 | 2025-06-23 | 0.245 | 86,159 | +0 | 0.01% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.236 | 86,159 | +0 | 0.01% | 20,328 |
| 2025-06-23 | 2025-06-19 | 0.266 | 86,159 | +0 | 0.01% | 22,880 |
| 2025-06-20 | 2025-06-18 | 0.281 | 86,159 | +0 | 0.01% | 24,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 86,159 | +0 | 0.01% | 22,880 |
| 2025-06-18 | 2025-06-16 | 0.276 | 86,159 | +0 | 0.01% | 23,760 |
| 2025-06-17 | 2025-06-13 | 0.266 | 86,159 | +0 | 0.01% | 22,880 |
| 2025-06-16 | 2025-06-12 | 0.271 | 86,159 | +0 | 0.01% | 23,320 |
| 2025-06-13 | 2025-06-11 | 0.266 | 86,159 | +0 | 0.01% | 22,880 |
| 2025-06-12 | 2025-06-10 | 0.260 | 86,159 | +0 | 0.01% | 22,440 |
| 2025-06-11 | 2025-06-09 | 0.254 | 86,159 | +0 | 0.01% | 21,912 |
| 2025-06-10 | 2025-06-06 | 0.255 | 86,159 | +0 | 0.01% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 86,159 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 86,159 | +0 | 0.01% | 23,760 |
| 2025-06-05 | 2025-06-03 | 0.286 | 86,159 | +0 | 0.01% | 24,640 |
| 2025-06-04 | 2025-06-02 | 0.227 | 86,159 | +0 | 0.01% | 19,536 |
| 2025-06-03 | 2025-05-30 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-06-02 | 2025-05-29 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-30 | 2025-05-28 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-29 | 2025-05-27 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-28 | 2025-05-26 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-27 | 2025-05-23 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-26 | 2025-05-22 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-23 | 2025-05-21 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-05-22 | 2025-05-20 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-05-21 | 2025-05-19 | 0.228 | 86,159 | +0 | 0.01% | 19,624 |
| 2025-05-20 | 2025-05-16 | 0.216 | 86,159 | +0 | 0.01% | 18,568 |
| 2025-05-19 | 2025-05-15 | 0.207 | 86,159 | +0 | 0.01% | 17,864 |
| 2025-05-16 | 2025-05-14 | 0.207 | 86,159 | +0 | 0.01% | 17,864 |
| 2025-05-15 | 2025-05-13 | 0.219 | 86,159 | +0 | 0.01% | 18,832 |
| 2025-05-14 | 2025-05-12 | 0.219 | 86,159 | +0 | 0.01% | 18,832 |
| 2025-05-13 | 2025-05-09 | 0.219 | 86,159 | +0 | 0.01% | 18,832 |
| 2025-05-12 | 2025-05-08 | 0.217 | 86,159 | +0 | 0.01% | 18,656 |
| 2025-05-09 | 2025-05-07 | 0.218 | 86,159 | +0 | 0.01% | 18,744 |
| 2025-05-08 | 2025-05-06 | 0.218 | 86,159 | +0 | 0.01% | 18,744 |
| 2025-05-07 | 2025-05-02 | 0.211 | 86,159 | +0 | 0.01% | 18,216 |
| 2025-05-06 | 2025-04-30 | 0.211 | 86,159 | +0 | 0.01% | 18,216 |
| 2025-05-02 | 2025-04-29 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-04-30 | 2025-04-28 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2025-04-29 | 2025-04-25 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2025-04-25 | 2025-04-23 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-04-24 | 2025-04-22 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-04-23 | 2025-04-17 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-04-22 | 2025-04-16 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-04-17 | 2025-04-15 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-04-16 | 2025-04-14 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-04-15 | 2025-04-11 | 0.226 | 86,159 | +0 | 0.01% | 19,448 |
| 2025-04-14 | 2025-04-10 | 0.211 | 86,159 | +0 | 0.01% | 18,216 |
| 2025-04-11 | 2025-04-09 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2025-04-10 | 2025-04-08 | 0.223 | 86,159 | +0 | 0.01% | 19,184 |
| 2025-04-09 | 2025-04-07 | 0.220 | 86,159 | +0 | 0.01% | 18,920 |
| 2025-04-08 | 2025-04-03 | 0.199 | 86,159 | +0 | 0.01% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2025-04-02 | 2025-03-31 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2025-03-28 | 2025-03-26 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-03-26 | 2025-03-24 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-03-21 | 2025-03-19 | 0.207 | 86,159 | +0 | 0.01% | 17,864 |
| 2025-03-20 | 2025-03-18 | 0.207 | 86,159 | +0 | 0.01% | 17,864 |
| 2025-03-19 | 2025-03-17 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2025-03-18 | 2025-03-14 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-03-17 | 2025-03-13 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-03-14 | 2025-03-12 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-03-13 | 2025-03-11 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-03-12 | 2025-03-10 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2025-03-11 | 2025-03-07 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2025-03-10 | 2025-03-06 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-03-07 | 2025-03-05 | 0.226 | 86,159 | +0 | 0.01% | 19,448 |
| 2025-03-06 | 2025-03-04 | 0.227 | 86,159 | +0 | 0.01% | 19,536 |
| 2025-03-05 | 2025-03-03 | 0.227 | 86,159 | +0 | 0.01% | 19,536 |
| 2025-03-04 | 2025-02-28 | 0.223 | 86,159 | +0 | 0.01% | 19,184 |
| 2025-03-03 | 2025-02-27 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-02-28 | 2025-02-26 | 0.220 | 86,159 | +0 | 0.01% | 18,920 |
| 2025-02-27 | 2025-02-25 | 0.220 | 86,159 | +0 | 0.01% | 18,920 |
| 2025-02-26 | 2025-02-24 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-02-25 | 2025-02-21 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.216 | 86,159 | +0 | 0.01% | 18,568 |
| 2025-02-20 | 2025-02-18 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2025-02-19 | 2025-02-17 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-02-18 | 2025-02-14 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-02-17 | 2025-02-13 | 0.216 | 86,159 | +0 | 0.01% | 18,568 |
| 2025-02-14 | 2025-02-12 | 0.216 | 86,159 | +0 | 0.01% | 18,568 |
| 2025-02-13 | 2025-02-11 | 0.218 | 86,159 | +0 | 0.01% | 18,744 |
| 2025-02-12 | 2025-02-10 | 0.210 | 86,159 | +0 | 0.01% | 18,128 |
| 2025-02-11 | 2025-02-07 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2025-02-10 | 2025-02-06 | 0.232 | 86,159 | +0 | 0.01% | 19,976 |
| 2025-02-07 | 2025-02-05 | 0.227 | 86,159 | +0 | 0.01% | 19,536 |
| 2025-02-06 | 2025-02-04 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2025-02-05 | 2025-02-03 | 0.223 | 86,159 | +0 | 0.01% | 19,184 |
| 2025-02-04 | 2025-01-28 | 0.223 | 86,159 | +0 | 0.01% | 19,184 |
| 2025-02-03 | 2025-01-24 | 0.203 | 86,159 | +0 | 0.01% | 17,512 |
| 2025-01-27 | 2025-01-23 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 86,159 | +0 | 0.01% | 17,248 |
| 2025-01-22 | 2025-01-20 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2025-01-17 | 2025-01-15 | 0.211 | 86,159 | +0 | 0.01% | 18,216 |
| 2025-01-16 | 2025-01-14 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-15 | 2025-01-13 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-08 | 2025-01-06 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-03 | 2024-12-31 | 0.204 | 86,159 | +0 | 0.01% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.205 | 86,159 | +0 | 0.01% | 17,688 |
| 2024-12-30 | 2024-12-24 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2024-12-27 | 2024-12-20 | 0.208 | 86,159 | +0 | 0.01% | 17,952 |
| 2024-12-23 | 2024-12-19 | 0.208 | 86,159 | +0 | 0.01% | 17,952 |
| 2024-12-20 | 2024-12-18 | 0.212 | 86,159 | +0 | 0.01% | 18,304 |
| 2024-12-19 | 2024-12-17 | 0.209 | 86,159 | +0 | 0.01% | 18,040 |
| 2024-12-18 | 2024-12-16 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2024-12-17 | 2024-12-13 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2024-12-16 | 2024-12-12 | 0.213 | 86,159 | +0 | 0.01% | 18,392 |
| 2024-12-13 | 2024-12-11 | 0.209 | 86,159 | +0 | 0.01% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.209 | 86,159 | +0 | 0.01% | 18,040 |
| 2024-12-11 | 2024-12-09 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2024-12-10 | 2024-12-06 | 0.224 | 86,159 | +0 | 0.01% | 19,272 |
| 2024-12-09 | 2024-12-05 | 0.214 | 86,159 | +0 | 0.01% | 18,480 |
| 2024-12-06 | 2024-12-04 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2024-12-05 | 2024-12-03 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2024-12-04 | 2024-12-02 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2024-12-03 | 2024-11-29 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2024-12-02 | 2024-11-28 | 0.239 | 86,159 | +0 | 0.01% | 20,592 |
| 2024-11-29 | 2024-11-27 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-28 | 2024-11-26 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-27 | 2024-11-25 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-26 | 2024-11-22 | 0.230 | 86,159 | +0 | 0.01% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.236 | 86,159 | +0 | 0.01% | 20,328 |
| 2024-11-22 | 2024-11-20 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-21 | 2024-11-19 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-20 | 2024-11-18 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-19 | 2024-11-15 | 0.245 | 86,159 | +0 | 0.01% | 21,120 |
| 2024-11-18 | 2024-11-14 | 0.235 | 86,159 | +0 | 0.01% | 20,240 |
| 2024-11-15 | 2024-11-13 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-14 | 2024-11-12 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-13 | 2024-11-11 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-12 | 2024-11-08 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-11-11 | 2024-11-07 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-08 | 2024-11-06 | 0.233 | 86,159 | +0 | 0.01% | 20,064 |
| 2024-11-07 | 2024-11-05 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-06 | 2024-11-04 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-05 | 2024-11-01 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-04 | 2024-10-31 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-11-01 | 2024-10-30 | 0.234 | 86,159 | +0 | 0.01% | 20,152 |
| 2024-10-31 | 2024-10-29 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-30 | 2024-10-28 | 0.240 | 86,159 | +0 | 0.01% | 20,680 |
| 2024-10-29 | 2024-10-25 | 0.245 | 86,159 | +0 | 0.01% | 21,120 |
| 2024-10-28 | 2024-10-24 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2024-10-25 | 2024-10-23 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2024-10-24 | 2024-10-22 | 0.243 | 86,159 | +0 | 0.01% | 20,944 |
| 2024-10-23 | 2024-10-21 | 0.242 | 86,159 | +0 | 0.01% | 20,856 |
| 2024-10-22 | 2024-10-18 | 0.242 | 86,159 | +0 | 0.01% | 20,856 |
| 2024-10-21 | 2024-10-17 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-10-18 | 2024-10-16 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-10-17 | 2024-10-15 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-16 | 2024-10-14 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-15 | 2024-10-10 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-14 | 2024-10-09 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-10 | 2024-10-08 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-09 | 2024-10-07 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-08 | 2024-10-04 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-07 | 2024-10-03 | 0.238 | 86,159 | +0 | 0.01% | 20,504 |
| 2024-10-04 | 2024-10-02 | 0.225 | 86,159 | +0 | 0.01% | 19,360 |
| 2024-10-03 | 2024-09-30 | 0.241 | 86,159 | +0 | 0.01% | 20,768 |
| 2024-10-02 | 2024-09-27 | 0.241 | 86,159 | +0 | 0.01% | 20,768 |
| 2024-09-30 | 2024-09-26 | 0.241 | 86,159 | +0 | 0.01% | 20,768 |
| 2024-09-27 | 2024-09-25 | 0.241 | 86,159 | +0 | 0.01% | 20,768 |
| 2024-09-26 | 2024-09-24 | 0.241 | 86,159 | +0 | 0.01% | 20,768 |
| 2024-09-25 | 2024-09-23 | 0.241 | 86,159 | +0 | 0.01% | 20,768 |
| 2024-09-24 | 2024-09-20 | 0.244 | 86,159 | +0 | 0.01% | 21,032 |
| 2024-09-23 | 2024-09-19 | 0.254 | 86,159 | +0 | 0.01% | 21,921 |
| 2024-09-20 | 2024-09-17 | 0.254 | 86,159 | +1,766 | 0.01% | 21,921 |
| 2024-09-19 | 2024-09-16 | 0.244 | 84,393 | +0 | 0.01% | 20,592 |
| 2024-09-17 | 2024-09-13 | 0.236 | 84,393 | +0 | 0.01% | 19,888 |
| 2024-09-16 | 2024-09-12 | 0.236 | 84,393 | +0 | 0.01% | 19,888 |
| 2024-09-13 | 2024-09-11 | 0.236 | 84,393 | +0 | 0.01% | 19,888 |
| 2024-09-12 | 2024-09-10 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-09 | 2024-09-04 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-05 | 2024-09-03 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-04 | 2024-09-02 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.235 | 84,393 | +0 | 0.01% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.219 | 84,393 | +0 | 0.01% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.227 | 84,393 | +0 | 0.01% | 19,184 |
| 2024-08-23 | 2024-08-21 | 0.238 | 84,393 | +0 | 0.01% | 20,064 |
| 2024-08-22 | 2024-08-20 | 0.239 | 84,393 | +0 | 0.01% | 20,152 |
| 2024-08-21 | 2024-08-19 | 0.241 | 84,393 | +0 | 0.01% | 20,328 |
| 2024-08-20 | 2024-08-16 | 0.241 | 84,393 | +0 | 0.01% | 20,328 |
| 2024-08-19 | 2024-08-15 | 0.237 | 84,393 | +0 | 0.01% | 19,976 |
| 2024-08-16 | 2024-08-14 | 0.237 | 84,393 | +0 | 0.01% | 19,976 |
| 2024-08-15 | 2024-08-13 | 0.238 | 84,393 | +0 | 0.01% | 20,064 |
| 2024-08-14 | 2024-08-12 | 0.238 | 84,393 | +0 | 0.01% | 20,064 |
| 2024-08-13 | 2024-08-09 | 0.223 | 84,393 | +0 | 0.01% | 18,832 |
| 2024-08-12 | 2024-08-08 | 0.223 | 84,393 | +0 | 0.01% | 18,832 |
| 2024-08-09 | 2024-08-07 | 0.223 | 84,393 | +0 | 0.01% | 18,832 |
| 2024-08-08 | 2024-08-06 | 0.223 | 84,393 | +0 | 0.01% | 18,832 |
| 2024-08-07 | 2024-08-05 | 0.223 | 84,393 | +0 | 0.01% | 18,832 |
| 2024-08-06 | 2024-08-02 | 0.224 | 84,393 | +0 | 0.01% | 18,920 |
| 2024-08-05 | 2024-08-01 | 0.228 | 84,393 | +0 | 0.01% | 19,272 |
| 2024-08-02 | 2024-07-31 | 0.228 | 84,393 | +0 | 0.01% | 19,272 |
| 2024-08-01 | 2024-07-30 | 0.228 | 84,393 | +0 | 0.01% | 19,272 |
| 2024-07-31 | 2024-07-29 | 0.214 | 84,393 | +0 | 0.01% | 18,040 |
| 2024-07-30 | 2024-07-26 | 0.219 | 84,393 | +0 | 0.01% | 18,480 |
| 2024-07-29 | 2024-07-25 | 0.208 | 84,393 | +0 | 0.01% | 17,512 |
| 2024-07-26 | 2024-07-24 | 0.211 | 84,393 | -161,115 | 0.01% | 17,776 |
| 2024-07-24 | 2024-07-22 | 0.198 | 245,508 | -283,869 | 0.03% | 48,640 |
| 2024-07-23 | 2024-07-19 | 0.203 | 529,377 | -191,803 | 0.07% | 107,640 |
| 2024-07-22 | 2024-07-18 | 0.206 | 721,180 | -7,672 | 0.09% | 148,896 |
| 2024-07-17 | 2024-07-15 | 0.209 | 728,852 | -168,787 | 0.09% | 152,000 |
| 2024-07-16 | 2024-07-12 | 0.215 | 897,639 | -322,230 | 0.12% | 192,816 |
| 2024-07-09 | 2024-07-05 | 0.229 | 1,219,869 | -46,033 | 0.16% | 279,840 |
| 2024-07-08 | 2024-07-04 | 0.229 | 1,265,902 | -46,032 | 0.17% | 290,400 |
| 2024-07-05 | 2024-07-03 | 0.231 | 1,311,934 | -122,755 | 0.17% | 303,696 |
| 2024-07-02 | 2024-06-27 | 0.229 | 1,434,689 | -46,032 | 0.19% | 329,120 |
| 2023-07-20 | 2023-07-18 | 0.254 | 1,480,721 | -191,804 | 0.19% | 376,736 |
| 2022-09-16 | 2022-09-14 | 0.339 | 1,672,525 | +52,267 | 0.22% | 567,081 |
| 2022-05-27 | 2022-05-25 | 0.334 | 1,620,258 | +1,352,692 | 0.22% | 540,640 |
| 2021-12-09 | 2021-12-07 | 0.334 | 267,566 | +9,070 | 0.04% | 89,432 |
| 2021-09-24 | 2021-09-21 | 0.390 | 258,496 | +33,355 | 0.04% | 100,854 |
| 2020-12-10 | 2020-12-08 | 0.320 | 225,141 | +9,005 | 0.04% | 72,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 216,136 | +5,614 | 0.04% | 113,837 |
| 2019-09-27 | 2019-09-25 | 0.561 | 210,522 | +7,895 | 0.04% | 118,192 |
| 2018-12-12 | 2018-12-10 | 0.647 | 202,627 | +4,605 | 0.04% | 131,140 |
| 2018-09-28 | 2018-09-26 | 0.735 | 198,022 | +9,901 | 0.04% | 145,516 |
| 2018-07-17 | 2018-07-13 | 0.873 | 188,121 | +130,640 | 0.04% | 164,160 |
| 2018-07-16 | 2018-07-12 | 0.888 | 57,481 | -653,198 | 0.01% | 51,040 |
| 2018-05-11 | 2018-05-09 | 1.164 | 710,679 | -73,158 | 0.14% | 826,880 |
| 2018-04-20 | 2018-04-18 | 0.842 | 783,837 | -52,256 | 0.15% | 660,000 |
| 2018-04-19 | 2018-04-17 | 0.842 | 836,093 | -62,707 | 0.16% | 704,000 |
| 2018-03-16 | 2018-03-14 | 1.072 | 898,800 | -52,256 | 0.17% | 963,200 |
| 2018-03-15 | 2018-03-13 | 1.087 | 951,056 | +52,256 | 0.18% | 1,033,760 |
| 2018-03-06 | 2018-03-02 | 0.934 | 898,800 | -31,353 | 0.17% | 839,360 |
| 2018-03-05 | 2018-03-01 | 0.842 | 930,153 | -62,707 | 0.18% | 783,200 |
| 2018-03-01 | 2018-02-27 | 0.765 | 992,860 | +26,128 | 0.19% | 760,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 966,732 | -20,903 | 0.18% | 769,600 |
| 2018-02-23 | 2018-02-21 | 0.727 | 987,635 | +20,903 | 0.19% | 718,200 |
| 2018-02-09 | 2018-02-07 | 0.605 | 966,732 | -653,198 | 0.18% | 584,600 |
| 2018-01-23 | 2018-01-19 | 0.628 | 1,619,930 | -41,805 | 0.31% | 1,016,800 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,661,735 | +42,070 | 0.32% | 1,017,931 |
| 2017-10-23 | 2017-10-19 | 0.636 | 1,619,665 | -61,120 | 0.32% | 1,030,320 |
| 2017-10-20 | 2017-10-18 | 0.675 | 1,680,785 | +10,187 | 0.33% | 1,135,200 |
| 2017-10-19 | 2017-10-17 | 0.652 | 1,670,598 | -5,094 | 0.33% | 1,088,960 |
| 2017-09-28 | 2017-09-26 | 0.629 | 1,675,692 | +42,967 | 0.33% | 1,053,493 |
| 2017-09-27 | 2017-09-25 | 0.629 | 1,632,725 | -34,739 | 0.33% | 1,026,480 |
| 2017-09-25 | 2017-09-21 | 0.637 | 1,667,464 | +34,739 | 0.34% | 1,061,760 |
| 2017-09-19 | 2017-09-15 | 0.645 | 1,632,725 | -29,776 | 0.33% | 1,052,800 |
| 2017-09-18 | 2017-09-14 | 0.645 | 1,662,501 | -84,366 | 0.33% | 1,072,000 |
| 2017-09-15 | 2017-09-13 | 0.669 | 1,746,867 | +54,590 | 0.35% | 1,168,640 |
| 2017-09-14 | 2017-09-12 | 0.661 | 1,692,277 | -29,777 | 0.34% | 1,118,480 |
| 2017-08-31 | 2017-08-29 | 0.605 | 1,722,054 | -99,253 | 0.35% | 1,041,000 |
| 2017-08-01 | 2017-07-28 | 0.564 | 1,821,307 | -4,963 | 0.37% | 1,027,600 |
| 2017-07-28 | 2017-07-26 | 0.564 | 1,826,270 | +99,254 | 0.37% | 1,030,400 |
| 2017-07-20 | 2017-07-18 | 0.564 | 1,727,016 | -9,926 | 0.35% | 974,400 |
| 2017-07-12 | 2017-07-10 | 0.596 | 1,736,942 | -193,544 | 0.35% | 1,036,000 |
| 2017-06-28 | 2017-06-26 | 0.564 | 1,930,486 | -114,142 | 0.39% | 1,089,200 |
| 2017-06-09 | 2017-06-07 | 0.596 | 2,044,628 | -79,403 | 0.41% | 1,219,520 |
| 2017-06-06 | 2017-06-02 | 0.605 | 2,124,031 | +29,776 | 0.43% | 1,284,000 |
| 2017-05-17 | 2017-05-15 | 0.605 | 2,094,255 | +99,254 | 0.42% | 1,266,000 |
| 2017-05-12 | 2017-05-10 | 0.621 | 1,995,001 | +79,403 | 0.40% | 1,238,160 |
| 2017-05-11 | 2017-05-09 | 0.621 | 1,915,598 | -79,403 | 0.39% | 1,188,880 |
| 2017-05-02 | 2017-04-27 | 0.629 | 1,995,001 | +79,403 | 0.40% | 1,254,240 |
| 2017-04-27 | 2017-04-25 | 0.637 | 1,915,598 | +94,291 | 0.39% | 1,219,760 |
| 2017-04-20 | 2017-04-18 | 0.653 | 1,821,307 | +24,813 | 0.37% | 1,189,080 |
| 2017-04-12 | 2017-04-10 | 0.701 | 1,796,494 | -421,829 | 0.36% | 1,259,760 |
| 2017-04-07 | 2017-04-05 | 0.661 | 2,218,323 | +49,627 | 0.45% | 1,466,160 |
| 2017-04-05 | 2017-03-31 | 0.677 | 2,168,696 | +64,515 | 0.44% | 1,468,320 |
| 2017-04-03 | 2017-03-30 | 0.653 | 2,104,181 | +24,814 | 0.42% | 1,373,760 |
| 2017-03-22 | 2017-03-20 | 0.629 | 2,079,367 | -4,963 | 0.42% | 1,307,280 |
| 2017-03-06 | 2017-03-02 | 0.629 | 2,084,330 | -148,881 | 0.42% | 1,310,400 |
| 2017-02-27 | 2017-02-23 | 0.621 | 2,233,211 | -133,992 | 0.45% | 1,386,000 |
| 2017-02-14 | 2017-02-10 | 0.629 | 2,367,203 | -4,963 | 0.48% | 1,488,240 |
| 2017-02-08 | 2017-02-06 | 0.637 | 2,372,166 | -4,963 | 0.48% | 1,510,480 |
| 2017-01-25 | 2017-01-23 | 0.661 | 2,377,129 | +1,359,778 | 0.48% | 1,571,120 |
| 2017-01-11 | 2017-01-09 | 0.653 | 1,017,351 | -74,441 | 0.20% | 664,200 |
| 2017-01-09 | 2017-01-05 | 0.637 | 1,091,792 | -59,552 | 0.22% | 695,200 |
| 2016-12-15 | 2016-12-13 | 0.637 | 1,151,344 | +133,993 | 0.23% | 733,120 |
| 2016-12-09 | 2016-12-07 | 0.685 | 1,017,351 | -1,270,449 | 0.20% | 697,000 |
| 2016-12-05 | 2016-12-01 | 0.629 | 2,287,800 | +163,769 | 0.46% | 1,438,320 |
| 2016-11-30 | 2016-11-28 | 0.653 | 2,124,031 | -4,963 | 0.43% | 1,386,720 |
| 2016-11-29 | 2016-11-25 | 0.637 | 2,128,994 | +372,202 | 0.43% | 1,355,640 |
| 2016-11-28 | 2016-11-24 | 0.645 | 1,756,792 | +277,910 | 0.35% | 1,132,800 |
| 2016-11-25 | 2016-11-23 | 0.621 | 1,478,882 | +322,575 | 0.30% | 917,840 |
| 2016-11-24 | 2016-11-22 | 0.629 | 1,156,307 | +263,023 | 0.23% | 726,960 |
| 2016-11-22 | 2016-11-18 | 0.621 | 893,284 | +258,060 | 0.18% | 554,400 |
| 2016-11-21 | 2016-11-17 | 0.605 | 635,224 | +14,888 | 0.13% | 384,000 |
| 2016-11-09 | 2016-11-07 | 0.637 | 620,336 | +173,694 | 0.12% | 395,000 |
| 2016-10-18 | 2016-10-14 | 0.701 | 446,642 | 0.09% | 313,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy