History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 104,000 +0 0.01% 25,480
2025-10-13 2025-10-09 0.247 104,000 +0 0.01% 25,688
2025-10-10 2025-10-08 0.249 104,000 +0 0.01% 25,896
2025-10-09 2025-10-06 0.243 104,000 +0 0.01% 25,272
2025-10-08 2025-10-03 0.243 104,000 +0 0.01% 25,272
2025-10-06 2025-10-02 0.245 104,000 +0 0.01% 25,480
2025-10-03 2025-09-30 0.242 104,000 +0 0.01% 25,168
2025-10-02 2025-09-29 0.235 104,000 +0 0.01% 24,440
2025-09-30 2025-09-26 0.245 104,000 +0 0.01% 25,480
2025-09-29 2025-09-25 0.241 104,000 +0 0.01% 25,064
2025-09-26 2025-09-24 0.235 104,000 +0 0.01% 24,440
2025-09-25 2025-09-23 0.218 104,000 +0 0.01% 22,672
2025-09-24 2025-09-22 0.220 104,000 +0 0.01% 22,880
2025-09-23 2025-09-19 0.220 104,000 +0 0.01% 22,880
2025-09-22 2025-09-18 0.211 104,000 +0 0.01% 21,944
2025-09-19 2025-09-17 0.222 104,000 +0 0.01% 23,088
2025-09-18 2025-09-16 0.236 104,000 +0 0.01% 24,544
2025-09-17 2025-09-15 0.239 104,000 +0 0.01% 24,856
2025-09-16 2025-09-12 0.239 104,000 +0 0.01% 24,856
2025-09-15 2025-09-11 0.244 104,000 +0 0.01% 25,387
2025-09-12 2025-09-10 0.244 104,000 +2,176 0.01% 25,387
2025-09-11 2025-09-09 0.228 101,824 +0 0.01% 23,192
2025-09-10 2025-09-08 0.244 101,824 +0 0.01% 24,856
2025-09-09 2025-09-05 0.237 101,824 +0 0.01% 24,128
2025-09-08 2025-09-04 0.224 101,824 +0 0.01% 22,776
2025-09-05 2025-09-03 0.230 101,824 +0 0.01% 23,400
2025-09-04 2025-09-02 0.239 101,824 +0 0.01% 24,336
2025-09-03 2025-09-01 0.240 101,824 +0 0.01% 24,440
2025-09-02 2025-08-29 0.233 101,824 +0 0.01% 23,712
2025-09-01 2025-08-28 0.248 101,824 +0 0.01% 25,272
2025-08-29 2025-08-27 0.243 101,824 +0 0.01% 24,752
2025-08-28 2025-08-26 0.251 101,824 +0 0.01% 25,584
2025-08-27 2025-08-25 0.255 101,824 +0 0.01% 26,000
2025-08-26 2025-08-22 0.252 101,824 +0 0.01% 25,688
2025-08-25 2025-08-21 0.252 101,824 +0 0.01% 25,688
2025-08-22 2025-08-20 0.254 101,824 +0 0.01% 25,896
2025-08-21 2025-08-19 0.254 101,824 +0 0.01% 25,896
2025-08-20 2025-08-18 0.254 101,824 +0 0.01% 25,896
2025-08-19 2025-08-15 0.254 101,824 +0 0.01% 25,896
2025-08-18 2025-08-14 0.252 101,824 +0 0.01% 25,688
2025-08-15 2025-08-13 0.250 101,824 +0 0.01% 25,480
2025-08-14 2025-08-12 0.253 101,824 +0 0.01% 25,792
2025-08-13 2025-08-11 0.255 101,824 +0 0.01% 26,000
2025-08-12 2025-08-08 0.255 101,824 +0 0.01% 26,000
2025-08-11 2025-08-07 0.254 101,824 +0 0.01% 25,896
2025-08-08 2025-08-06 0.249 101,824 +0 0.01% 25,376
2025-08-07 2025-08-05 0.249 101,824 +0 0.01% 25,376
2025-08-06 2025-08-04 0.248 101,824 +0 0.01% 25,272
2025-08-05 2025-08-01 0.250 101,824 +0 0.01% 25,480
2025-08-04 2025-07-31 0.252 101,824 +0 0.01% 25,688
2025-08-01 2025-07-30 0.252 101,824 +0 0.01% 25,688
2025-07-31 2025-07-29 0.253 101,824 +0 0.01% 25,792
2025-07-30 2025-07-28 0.253 101,824 +0 0.01% 25,792
2025-07-29 2025-07-25 0.253 101,824 +0 0.01% 25,792
2025-07-28 2025-07-24 0.230 101,824 +0 0.01% 23,400
2025-07-25 2025-07-23 0.240 101,824 +0 0.01% 24,440
2025-07-24 2025-07-22 0.252 101,824 +0 0.01% 25,688
2025-07-23 2025-07-21 0.250 101,824 +0 0.01% 25,480
2025-07-22 2025-07-18 0.250 101,824 +0 0.01% 25,480
2025-07-21 2025-07-17 0.250 101,824 +0 0.01% 25,480
2025-07-18 2025-07-16 0.243 101,824 +0 0.01% 24,752
2025-07-17 2025-07-15 0.243 101,824 +0 0.01% 24,752
2025-07-16 2025-07-14 0.243 101,824 +0 0.01% 24,752
2025-07-15 2025-07-11 0.233 101,824 +0 0.01% 23,712
2025-07-14 2025-07-10 0.230 101,824 +0 0.01% 23,400
2025-07-11 2025-07-09 0.223 101,824 +0 0.01% 22,672
2025-07-10 2025-07-08 0.219 101,824 +0 0.01% 22,256
2025-07-09 2025-07-07 0.224 101,824 +0 0.01% 22,776
2025-07-08 2025-07-04 0.224 101,824 +0 0.01% 22,776
2025-07-07 2025-07-03 0.222 101,824 +0 0.01% 22,568
2025-07-04 2025-07-02 0.233 101,824 +0 0.01% 23,712
2025-07-03 2025-06-30 0.233 101,824 +0 0.01% 23,712
2025-07-02 2025-06-27 0.227 101,824 +0 0.01% 23,088
2025-06-30 2025-06-26 0.227 101,824 +0 0.01% 23,088
2025-06-27 2025-06-25 0.228 101,824 +0 0.01% 23,192
2025-06-26 2025-06-24 0.239 101,824 +0 0.01% 24,336
2025-06-25 2025-06-23 0.245 101,824 +0 0.01% 24,960
2025-06-24 2025-06-20 0.236 101,824 +0 0.01% 24,024
2025-06-23 2025-06-19 0.266 101,824 +0 0.01% 27,040
2025-06-20 2025-06-18 0.281 101,824 +0 0.01% 28,600
2025-06-19 2025-06-17 0.266 101,824 +0 0.01% 27,040
2025-06-18 2025-06-16 0.276 101,824 +0 0.01% 28,080
2025-06-17 2025-06-13 0.266 101,824 +0 0.01% 27,040
2025-06-16 2025-06-12 0.271 101,824 +0 0.01% 27,560
2025-06-13 2025-06-11 0.266 101,824 +0 0.01% 27,040
2025-06-12 2025-06-10 0.260 101,824 +0 0.01% 26,520
2025-06-11 2025-06-09 0.254 101,824 +0 0.01% 25,896
2025-06-10 2025-06-06 0.255 101,824 +0 0.01% 26,000
2025-06-09 2025-06-05 0.255 101,824 +0 0.01% 26,000
2025-06-06 2025-06-04 0.276 101,824 +0 0.01% 28,080
2025-06-05 2025-06-03 0.286 101,824 +0 0.01% 29,120
2025-06-04 2025-06-02 0.227 101,824 +0 0.01% 23,088
2025-06-03 2025-05-30 0.210 101,824 +0 0.01% 21,424
2025-06-02 2025-05-29 0.210 101,824 +0 0.01% 21,424
2025-05-30 2025-05-28 0.210 101,824 +0 0.01% 21,424
2025-05-29 2025-05-27 0.210 101,824 +0 0.01% 21,424
2025-05-28 2025-05-26 0.210 101,824 +0 0.01% 21,424
2025-05-27 2025-05-23 0.210 101,824 +0 0.01% 21,424
2025-05-26 2025-05-22 0.210 101,824 +0 0.01% 21,424
2025-05-23 2025-05-21 0.210 101,824 +0 0.01% 21,424
2025-05-22 2025-05-20 0.212 101,824 +0 0.01% 21,632
2025-05-21 2025-05-19 0.228 101,824 +0 0.01% 23,192
2025-05-20 2025-05-16 0.216 101,824 +0 0.01% 21,944
2025-05-19 2025-05-15 0.207 101,824 +0 0.01% 21,112
2025-05-16 2025-05-14 0.207 101,824 +0 0.01% 21,112
2025-05-15 2025-05-13 0.219 101,824 +0 0.01% 22,256
2025-05-14 2025-05-12 0.219 101,824 +0 0.01% 22,256
2025-05-13 2025-05-09 0.219 101,824 +0 0.01% 22,256
2025-05-12 2025-05-08 0.217 101,824 +0 0.01% 22,048
2025-05-09 2025-05-07 0.218 101,824 +0 0.01% 22,152
2025-05-08 2025-05-06 0.218 101,824 +0 0.01% 22,152
2025-05-07 2025-05-02 0.211 101,824 +0 0.01% 21,528
2025-05-06 2025-04-30 0.211 101,824 +0 0.01% 21,528
2025-05-02 2025-04-29 0.212 101,824 +0 0.01% 21,632
2025-04-30 2025-04-28 0.213 101,824 +0 0.01% 21,736
2025-04-29 2025-04-25 0.204 101,824 +0 0.01% 20,800
2025-04-28 2025-04-24 0.213 101,824 +0 0.01% 21,736
2025-04-25 2025-04-23 0.214 101,824 +0 0.01% 21,840
2025-04-24 2025-04-22 0.225 101,824 +0 0.01% 22,880
2025-04-23 2025-04-17 0.212 101,824 +0 0.01% 21,632
2025-04-22 2025-04-16 0.212 101,824 +0 0.01% 21,632
2025-04-17 2025-04-15 0.212 101,824 +0 0.01% 21,632
2025-04-16 2025-04-14 0.212 101,824 +0 0.01% 21,632
2025-04-15 2025-04-11 0.226 101,824 +0 0.01% 22,984
2025-04-14 2025-04-10 0.211 101,824 +0 0.01% 21,528
2025-04-11 2025-04-09 0.213 101,824 +0 0.01% 21,736
2025-04-10 2025-04-08 0.223 101,824 +0 0.01% 22,672
2025-04-09 2025-04-07 0.220 101,824 +0 0.01% 22,360
2025-04-08 2025-04-03 0.199 101,824 +0 0.01% 20,280
2025-04-07 2025-04-02 0.204 101,824 +0 0.01% 20,800
2025-04-03 2025-04-01 0.213 101,824 +0 0.01% 21,736
2025-04-02 2025-03-31 0.204 101,824 +0 0.01% 20,800
2025-04-01 2025-03-28 0.204 101,824 +0 0.01% 20,800
2025-03-31 2025-03-27 0.213 101,824 +0 0.01% 21,736
2025-03-28 2025-03-26 0.214 101,824 +0 0.01% 21,840
2025-03-27 2025-03-25 0.214 101,824 +0 0.01% 21,840
2025-03-26 2025-03-24 0.214 101,824 +0 0.01% 21,840
2025-03-25 2025-03-21 0.214 101,824 +0 0.01% 21,840
2025-03-24 2025-03-20 0.210 101,824 +0 0.01% 21,424
2025-03-21 2025-03-19 0.207 101,824 +0 0.01% 21,112
2025-03-20 2025-03-18 0.207 101,824 +0 0.01% 21,112
2025-03-19 2025-03-17 0.213 101,824 +0 0.01% 21,736
2025-03-18 2025-03-14 0.225 101,824 +0 0.01% 22,880
2025-03-17 2025-03-13 0.225 101,824 +0 0.01% 22,880
2025-03-14 2025-03-12 0.225 101,824 +0 0.01% 22,880
2025-03-13 2025-03-11 0.225 101,824 +0 0.01% 22,880
2025-03-12 2025-03-10 0.224 101,824 +0 0.01% 22,776
2025-03-11 2025-03-07 0.224 101,824 +0 0.01% 22,776
2025-03-10 2025-03-06 0.225 101,824 +0 0.01% 22,880
2025-03-07 2025-03-05 0.226 101,824 +0 0.01% 22,984
2025-03-06 2025-03-04 0.227 101,824 +0 0.01% 23,088
2025-03-05 2025-03-03 0.227 101,824 +0 0.01% 23,088
2025-03-04 2025-02-28 0.223 101,824 +0 0.01% 22,672
2025-03-03 2025-02-27 0.214 101,824 +0 0.01% 21,840
2025-02-28 2025-02-26 0.220 101,824 +0 0.01% 22,360
2025-02-27 2025-02-25 0.220 101,824 +0 0.01% 22,360
2025-02-26 2025-02-24 0.204 101,824 +0 0.01% 20,800
2025-02-25 2025-02-21 0.204 101,824 +0 0.01% 20,800
2025-02-24 2025-02-20 0.214 101,824 +0 0.01% 21,840
2025-02-21 2025-02-19 0.216 101,824 +0 0.01% 21,944
2025-02-20 2025-02-18 0.214 101,824 +0 0.01% 21,840
2025-02-19 2025-02-17 0.210 101,824 +0 0.01% 21,424
2025-02-18 2025-02-14 0.210 101,824 +0 0.01% 21,424
2025-02-17 2025-02-13 0.216 101,824 +0 0.01% 21,944
2025-02-14 2025-02-12 0.216 101,824 +0 0.01% 21,944
2025-02-13 2025-02-11 0.218 101,824 +0 0.01% 22,152
2025-02-12 2025-02-10 0.210 101,824 +0 0.01% 21,424
2025-02-11 2025-02-07 0.234 101,824 +0 0.01% 23,816
2025-02-10 2025-02-06 0.232 101,824 +0 0.01% 23,608
2025-02-07 2025-02-05 0.227 101,824 +0 0.01% 23,088
2025-02-06 2025-02-04 0.225 101,824 +0 0.01% 22,880
2025-02-05 2025-02-03 0.223 101,824 +0 0.01% 22,672
2025-02-04 2025-01-28 0.223 101,824 +0 0.01% 22,672
2025-02-03 2025-01-24 0.203 101,824 +0 0.01% 20,696
2025-01-27 2025-01-23 0.204 101,824 +0 0.01% 20,800
2025-01-24 2025-01-22 0.204 101,824 +0 0.01% 20,800
2025-01-23 2025-01-21 0.200 101,824 +0 0.01% 20,384
2025-01-22 2025-01-20 0.204 101,824 +0 0.01% 20,800
2025-01-21 2025-01-17 0.204 101,824 +0 0.01% 20,800
2025-01-20 2025-01-16 0.212 101,824 +0 0.01% 21,632
2025-01-17 2025-01-15 0.211 101,824 +0 0.01% 21,528
2025-01-16 2025-01-14 0.204 101,824 +0 0.01% 20,800
2025-01-15 2025-01-13 0.204 101,824 +0 0.01% 20,800
2025-01-14 2025-01-10 0.204 101,824 +0 0.01% 20,800
2025-01-13 2025-01-09 0.204 101,824 +0 0.01% 20,800
2025-01-10 2025-01-08 0.204 101,824 +0 0.01% 20,800
2025-01-09 2025-01-07 0.204 101,824 +0 0.01% 20,800
2025-01-08 2025-01-06 0.204 101,824 +0 0.01% 20,800
2025-01-07 2025-01-03 0.204 101,824 +0 0.01% 20,800
2025-01-06 2025-01-02 0.204 101,824 +0 0.01% 20,800
2025-01-03 2024-12-31 0.204 101,824 +0 0.01% 20,800
2025-01-02 2024-12-27 0.205 101,824 +0 0.01% 20,904
2024-12-30 2024-12-24 0.224 101,824 +0 0.01% 22,776
2024-12-27 2024-12-20 0.208 101,824 +0 0.01% 21,216
2024-12-23 2024-12-19 0.208 101,824 +0 0.01% 21,216
2024-12-20 2024-12-18 0.212 101,824 +0 0.01% 21,632
2024-12-19 2024-12-17 0.209 101,824 +0 0.01% 21,320
2024-12-18 2024-12-16 0.213 101,824 +0 0.01% 21,736
2024-12-17 2024-12-13 0.213 101,824 +0 0.01% 21,736
2024-12-16 2024-12-12 0.213 101,824 +0 0.01% 21,736
2024-12-13 2024-12-11 0.209 101,824 +0 0.01% 21,320
2024-12-12 2024-12-10 0.209 101,824 +0 0.01% 21,320
2024-12-11 2024-12-09 0.224 101,824 +0 0.01% 22,776
2024-12-10 2024-12-06 0.224 101,824 +0 0.01% 22,776
2024-12-09 2024-12-05 0.214 101,824 +0 0.01% 21,840
2024-12-06 2024-12-04 0.239 101,824 +0 0.01% 24,336
2024-12-05 2024-12-03 0.239 101,824 +0 0.01% 24,336
2024-12-04 2024-12-02 0.239 101,824 +0 0.01% 24,336
2024-12-03 2024-11-29 0.239 101,824 +0 0.01% 24,336
2024-12-02 2024-11-28 0.239 101,824 +0 0.01% 24,336
2024-11-29 2024-11-27 0.234 101,824 +0 0.01% 23,816
2024-11-28 2024-11-26 0.234 101,824 +0 0.01% 23,816
2024-11-27 2024-11-25 0.234 101,824 +0 0.01% 23,816
2024-11-26 2024-11-22 0.230 101,824 +0 0.01% 23,400
2024-11-25 2024-11-21 0.236 101,824 +0 0.01% 24,024
2024-11-22 2024-11-20 0.244 101,824 +0 0.01% 24,856
2024-11-21 2024-11-19 0.244 101,824 +0 0.01% 24,856
2024-11-20 2024-11-18 0.244 101,824 +0 0.01% 24,856
2024-11-19 2024-11-15 0.245 101,824 +0 0.01% 24,960
2024-11-18 2024-11-14 0.235 101,824 +0 0.01% 23,920
2024-11-15 2024-11-13 0.244 101,824 +0 0.01% 24,856
2024-11-14 2024-11-12 0.244 101,824 +0 0.01% 24,856
2024-11-13 2024-11-11 0.244 101,824 +0 0.01% 24,856
2024-11-12 2024-11-08 0.244 101,824 +0 0.01% 24,856
2024-11-11 2024-11-07 0.234 101,824 +0 0.01% 23,816
2024-11-08 2024-11-06 0.233 101,824 +0 0.01% 23,712
2024-11-07 2024-11-05 0.234 101,824 +0 0.01% 23,816
2024-11-06 2024-11-04 0.234 101,824 +0 0.01% 23,816
2024-11-05 2024-11-01 0.234 101,824 +0 0.01% 23,816
2024-11-04 2024-10-31 0.234 101,824 +0 0.01% 23,816
2024-11-01 2024-10-30 0.234 101,824 +0 0.01% 23,816
2024-10-31 2024-10-29 0.238 101,824 +0 0.01% 24,232
2024-10-30 2024-10-28 0.240 101,824 +0 0.01% 24,440
2024-10-29 2024-10-25 0.245 101,824 +0 0.01% 24,960
2024-10-28 2024-10-24 0.243 101,824 +0 0.01% 24,752
2024-10-25 2024-10-23 0.243 101,824 +0 0.01% 24,752
2024-10-24 2024-10-22 0.243 101,824 +0 0.01% 24,752
2024-10-23 2024-10-21 0.242 101,824 +0 0.01% 24,648
2024-10-22 2024-10-18 0.242 101,824 +0 0.01% 24,648
2024-10-21 2024-10-17 0.244 101,824 +0 0.01% 24,856
2024-10-18 2024-10-16 0.244 101,824 +0 0.01% 24,856
2024-10-17 2024-10-15 0.238 101,824 +0 0.01% 24,232
2024-10-16 2024-10-14 0.238 101,824 +0 0.01% 24,232
2024-10-15 2024-10-10 0.238 101,824 +0 0.01% 24,232
2024-10-14 2024-10-09 0.238 101,824 +0 0.01% 24,232
2024-10-10 2024-10-08 0.238 101,824 +0 0.01% 24,232
2024-10-09 2024-10-07 0.238 101,824 +0 0.01% 24,232
2024-10-08 2024-10-04 0.238 101,824 +0 0.01% 24,232
2024-10-07 2024-10-03 0.238 101,824 +0 0.01% 24,232
2024-10-04 2024-10-02 0.225 101,824 +0 0.01% 22,880
2024-10-03 2024-09-30 0.241 101,824 +0 0.01% 24,544
2024-10-02 2024-09-27 0.241 101,824 +0 0.01% 24,544
2024-09-30 2024-09-26 0.241 101,824 +0 0.01% 24,544
2024-09-27 2024-09-25 0.241 101,824 +0 0.01% 24,544
2024-09-26 2024-09-24 0.241 101,824 +0 0.01% 24,544
2024-09-25 2024-09-23 0.241 101,824 +0 0.01% 24,544
2024-09-24 2024-09-20 0.244 101,824 +0 0.01% 24,856
2024-09-23 2024-09-19 0.254 101,824 +0 0.01% 25,907
2024-09-20 2024-09-17 0.254 101,824 +2,086 0.01% 25,907
2024-09-19 2024-09-16 0.244 99,738 +0 0.01% 24,336
2024-09-17 2024-09-13 0.236 99,738 +0 0.01% 23,504
2024-09-16 2024-09-12 0.236 99,738 +0 0.01% 23,504
2024-09-13 2024-09-11 0.236 99,738 +0 0.01% 23,504
2024-09-12 2024-09-10 0.235 99,738 +0 0.01% 23,400
2024-09-11 2024-09-09 0.235 99,738 +0 0.01% 23,400
2024-09-10 2024-09-05 0.235 99,738 +0 0.01% 23,400
2024-09-09 2024-09-04 0.235 99,738 +0 0.01% 23,400
2024-09-05 2024-09-03 0.235 99,738 +0 0.01% 23,400
2024-09-04 2024-09-02 0.235 99,738 +0 0.01% 23,400
2024-09-03 2024-08-30 0.235 99,738 +0 0.01% 23,400
2024-09-02 2024-08-29 0.235 99,738 +0 0.01% 23,400
2024-08-30 2024-08-28 0.235 99,738 +0 0.01% 23,400
2024-08-29 2024-08-27 0.235 99,738 +0 0.01% 23,400
2024-08-28 2024-08-26 0.235 99,738 +0 0.01% 23,400
2024-08-27 2024-08-23 0.219 99,738 +0 0.01% 21,840
2024-08-26 2024-08-22 0.227 99,738 +0 0.01% 22,672
2024-08-23 2024-08-21 0.238 99,738 +0 0.01% 23,712
2024-08-22 2024-08-20 0.239 99,738 +0 0.01% 23,816
2024-08-21 2024-08-19 0.241 99,738 +0 0.01% 24,024
2024-08-20 2024-08-16 0.241 99,738 +0 0.01% 24,024
2024-08-19 2024-08-15 0.237 99,738 +0 0.01% 23,608
2024-08-16 2024-08-14 0.237 99,738 +0 0.01% 23,608
2024-08-15 2024-08-13 0.238 99,738 +0 0.01% 23,712
2024-08-14 2024-08-12 0.238 99,738 +0 0.01% 23,712
2024-08-13 2024-08-09 0.223 99,738 +0 0.01% 22,256
2024-08-12 2024-08-08 0.223 99,738 +0 0.01% 22,256
2024-08-09 2024-08-07 0.223 99,738 +0 0.01% 22,256
2024-08-08 2024-08-06 0.223 99,738 +0 0.01% 22,256
2024-08-07 2024-08-05 0.223 99,738 +0 0.01% 22,256
2024-08-06 2024-08-02 0.224 99,738 +0 0.01% 22,360
2024-08-05 2024-08-01 0.228 99,738 +0 0.01% 22,776
2024-08-02 2024-07-31 0.228 99,738 +0 0.01% 22,776
2024-08-01 2024-07-30 0.228 99,738 +0 0.01% 22,776
2024-07-31 2024-07-29 0.214 99,738 +0 0.01% 21,320
2024-07-30 2024-07-26 0.219 99,738 +0 0.01% 21,840
2024-07-29 2024-07-25 0.208 99,738 +0 0.01% 20,696
2024-07-26 2024-07-24 0.211 99,738 +0 0.01% 21,008
2024-07-25 2024-07-23 0.206 99,738 +0 0.01% 20,592
2024-07-24 2024-07-22 0.198 99,738 +0 0.01% 19,760
2024-07-23 2024-07-19 0.203 99,738 +0 0.01% 20,280
2024-07-22 2024-07-18 0.206 99,738 +0 0.01% 20,592
2024-07-19 2024-07-17 0.211 99,738 +0 0.01% 21,008
2024-07-18 2024-07-16 0.209 99,738 +0 0.01% 20,800
2024-07-17 2024-07-15 0.209 99,738 +0 0.01% 20,800
2024-07-16 2024-07-12 0.215 99,738 +0 0.01% 21,424
2024-07-15 2024-07-11 0.219 99,738 +0 0.01% 21,840
2024-07-12 2024-07-10 0.224 99,738 +0 0.01% 22,360
2024-07-11 2024-07-09 0.226 99,738 +0 0.01% 22,568
2024-07-10 2024-07-08 0.226 99,738 +0 0.01% 22,568
2024-07-09 2024-07-05 0.229 99,738 +0 0.01% 22,880
2024-07-08 2024-07-04 0.229 99,738 +0 0.01% 22,880
2024-07-05 2024-07-03 0.231 99,738 +0 0.01% 23,088
2024-07-04 2024-07-02 0.254 99,738 +0 0.01% 25,376
2024-07-03 2024-06-28 0.255 99,738 +0 0.01% 25,480
2024-07-02 2024-06-27 0.229 99,738 +0 0.01% 22,880
2024-06-28 2024-06-26 0.252 99,738 +0 0.01% 25,168
2024-06-27 2024-06-25 0.250 99,738 +0 0.01% 24,960
2024-06-26 2024-06-24 0.243 99,738 +0 0.01% 24,232
2024-06-25 2024-06-21 0.246 99,738 +0 0.01% 24,544
2024-06-24 2024-06-20 0.252 99,738 +0 0.01% 25,168
2024-06-21 2024-06-19 0.254 99,738 +0 0.01% 25,376
2024-06-20 2024-06-18 0.254 99,738 +0 0.01% 25,376
2024-06-19 2024-06-17 0.254 99,738 +0 0.01% 25,376
2024-06-18 2024-06-14 0.254 99,738 +0 0.01% 25,376
2024-06-17 2024-06-13 0.254 99,738 +0 0.01% 25,376
2024-06-14 2024-06-12 0.254 99,738 +0 0.01% 25,376
2024-06-13 2024-06-11 0.254 99,738 +0 0.01% 25,376
2024-06-12 2024-06-07 0.254 99,738 +0 0.01% 25,376
2024-06-11 2024-06-06 0.254 99,738 +0 0.01% 25,376
2024-06-07 2024-06-05 0.254 99,738 +0 0.01% 25,376
2024-06-06 2024-06-04 0.254 99,738 +0 0.01% 25,376
2024-06-05 2024-06-03 0.254 99,738 +0 0.01% 25,376
2024-06-04 2024-05-31 0.254 99,738 +0 0.01% 25,376
2024-06-03 2024-05-30 0.254 99,738 +0 0.01% 25,376
2024-05-31 2024-05-29 0.260 99,738 +0 0.01% 25,896
2024-05-30 2024-05-28 0.266 99,738 +0 0.01% 26,520
2024-05-29 2024-05-27 0.266 99,738 +0 0.01% 26,520
2024-05-28 2024-05-24 0.266 99,738 +0 0.01% 26,520
2024-05-27 2024-05-23 0.255 99,738 +0 0.01% 25,480
2024-05-24 2024-05-22 0.255 99,738 +0 0.01% 25,480
2024-05-23 2024-05-21 0.260 99,738 +0 0.01% 25,896
2024-05-22 2024-05-20 0.260 99,738 +0 0.01% 25,896
2024-05-21 2024-05-17 0.255 99,738 +0 0.01% 25,480
2024-05-20 2024-05-16 0.255 99,738 +0 0.01% 25,480
2024-05-17 2024-05-14 0.252 99,738 +0 0.01% 25,168
2024-05-16 2024-05-13 0.260 99,738 +0 0.01% 25,896
2024-05-14 2024-05-10 0.251 99,738 +0 0.01% 25,064
2024-05-13 2024-05-09 0.255 99,738 +0 0.01% 25,480
2024-05-10 2024-05-08 0.240 99,738 +0 0.01% 23,920
2024-05-09 2024-05-07 0.255 99,738 +0 0.01% 25,480
2024-05-08 2024-05-06 0.255 99,738 +0 0.01% 25,480
2024-05-07 2024-05-03 0.255 99,738 +0 0.01% 25,480
2024-05-06 2024-05-02 0.255 99,738 +0 0.01% 25,480
2024-05-03 2024-04-30 0.255 99,738 +0 0.01% 25,480
2024-05-02 2024-04-29 0.255 99,738 +0 0.01% 25,480
2024-04-30 2024-04-26 0.259 99,738 +0 0.01% 25,792
2024-04-29 2024-04-25 0.259 99,738 +0 0.01% 25,792
2024-04-26 2024-04-24 0.259 99,738 +0 0.01% 25,792
2024-04-25 2024-04-23 0.266 99,738 +0 0.01% 26,520
2024-04-24 2024-04-22 0.259 99,738 +0 0.01% 25,792
2024-04-23 2024-04-19 0.260 99,738 +0 0.01% 25,896
2024-04-22 2024-04-18 0.260 99,738 +0 0.01% 25,896
2024-04-19 2024-04-17 0.260 99,738 +0 0.01% 25,896
2024-04-18 2024-04-16 0.260 99,738 +0 0.01% 25,896
2024-04-17 2024-04-15 0.259 99,738 +0 0.01% 25,792
2024-04-16 2024-04-12 0.259 99,738 +0 0.01% 25,792
2024-04-15 2024-04-11 0.259 99,738 +0 0.01% 25,792
2024-04-12 2024-04-10 0.259 99,738 +0 0.01% 25,792
2024-04-11 2024-04-09 0.259 99,738 +0 0.01% 25,792
2024-04-10 2024-04-08 0.259 99,738 +0 0.01% 25,792
2024-04-09 2024-04-05 0.259 99,738 +0 0.01% 25,792
2024-04-08 2024-04-03 0.259 99,738 +0 0.01% 25,792
2024-04-05 2024-04-02 0.259 99,738 +0 0.01% 25,792
2024-04-03 2024-03-28 0.259 99,738 +0 0.01% 25,792
2024-04-02 2024-03-27 0.259 99,738 +0 0.01% 25,792
2024-03-28 2024-03-26 0.259 99,738 +0 0.01% 25,792
2024-03-27 2024-03-25 0.259 99,738 +0 0.01% 25,792
2024-03-26 2024-03-22 0.259 99,738 +0 0.01% 25,792
2024-03-25 2024-03-21 0.259 99,738 +0 0.01% 25,792
2024-03-22 2024-03-20 0.260 99,738 +0 0.01% 25,896
2024-03-21 2024-03-19 0.260 99,738 +0 0.01% 25,896
2024-03-20 2024-03-18 0.260 99,738 +0 0.01% 25,896
2024-03-19 2024-03-15 0.260 99,738 +0 0.01% 25,896
2024-03-18 2024-03-14 0.260 99,738 +0 0.01% 25,896
2024-03-15 2024-03-13 0.260 99,738 +0 0.01% 25,896
2024-03-14 2024-03-12 0.260 99,738 +0 0.01% 25,896
2024-03-13 2024-03-11 0.260 99,738 +0 0.01% 25,896
2024-03-12 2024-03-08 0.260 99,738 +0 0.01% 25,896
2024-03-11 2024-03-07 0.260 99,738 +0 0.01% 25,896
2024-03-08 2024-03-06 0.260 99,738 +0 0.01% 25,896
2024-03-07 2024-03-05 0.260 99,738 +0 0.01% 25,896
2024-03-06 2024-03-04 0.261 99,738 +0 0.01% 26,000
2024-03-05 2024-03-01 0.266 99,738 +0 0.01% 26,520
2024-03-04 2024-02-29 0.266 99,738 +0 0.01% 26,520
2024-03-01 2024-02-28 0.261 99,738 +0 0.01% 26,000
2024-02-29 2024-02-27 0.261 99,738 +0 0.01% 26,000
2024-02-28 2024-02-26 0.250 99,738 +0 0.01% 24,960
2024-02-27 2024-02-23 0.255 99,738 +0 0.01% 25,480
2024-02-26 2024-02-22 0.240 99,738 +0 0.01% 23,920
2024-02-23 2024-02-21 0.246 99,738 +0 0.01% 24,544
2024-02-22 2024-02-20 0.246 99,738 +0 0.01% 24,544
2024-02-21 2024-02-19 0.218 99,738 +0 0.01% 21,736
2024-02-20 2024-02-16 0.218 99,738 +0 0.01% 21,736
2024-02-19 2024-02-15 0.257 99,738 +0 0.01% 25,584
2024-02-16 2024-02-14 0.257 99,738 +0 0.01% 25,584
2024-02-15 2024-02-09 0.257 99,738 +0 0.01% 25,584
2024-02-14 2024-02-07 0.257 99,738 +0 0.01% 25,584
2024-02-08 2024-02-06 0.257 99,738 +0 0.01% 25,584
2024-02-07 2024-02-05 0.258 99,738 +0 0.01% 25,688
2024-02-06 2024-02-02 0.258 99,738 +0 0.01% 25,688
2024-02-05 2024-02-01 0.260 99,738 +0 0.01% 25,896
2024-02-02 2024-01-31 0.260 99,738 +0 0.01% 25,896
2024-02-01 2024-01-30 0.260 99,738 +0 0.01% 25,896
2024-01-31 2024-01-29 0.260 99,738 +0 0.01% 25,896
2024-01-30 2024-01-26 0.259 99,738 +0 0.01% 25,792
2024-01-29 2024-01-25 0.259 99,738 +0 0.01% 25,792
2024-01-26 2024-01-24 0.261 99,738 +0 0.01% 26,000
2024-01-25 2024-01-23 0.261 99,738 +0 0.01% 26,000
2024-01-24 2024-01-22 0.250 99,738 +0 0.01% 24,960
2024-01-23 2024-01-19 0.250 99,738 +0 0.01% 24,960
2024-01-22 2024-01-18 0.250 99,738 +0 0.01% 24,960
2024-01-19 2024-01-17 0.237 99,738 +0 0.01% 23,608
2024-01-18 2024-01-16 0.238 99,738 +0 0.01% 23,712
2024-01-17 2024-01-15 0.199 99,738 +0 0.01% 19,864
2024-01-16 2024-01-12 0.188 99,738 +0 0.01% 18,720
2024-01-15 2024-01-11 0.188 99,738 +0 0.01% 18,720
2024-01-12 2024-01-10 0.190 99,738 +0 0.01% 18,928
2024-01-11 2024-01-09 0.213 99,738 +0 0.01% 21,216
2024-01-10 2024-01-08 0.213 99,738 +0 0.01% 21,216
2024-01-09 2024-01-05 0.213 99,738 +0 0.01% 21,216
2024-01-08 2024-01-04 0.213 99,738 +0 0.01% 21,216
2024-01-05 2024-01-03 0.214 99,738 +0 0.01% 21,320
2024-01-04 2024-01-02 0.214 99,738 +0 0.01% 21,320
2024-01-03 2023-12-29 0.218 99,738 +0 0.01% 21,736
2024-01-02 2023-12-28 0.218 99,738 +0 0.01% 21,736
2023-12-29 2023-12-27 0.198 99,738 +0 0.01% 19,760
2023-12-28 2023-12-22 0.198 99,738 +0 0.01% 19,760
2023-12-27 2023-12-21 0.198 99,738 +0 0.01% 19,760
2023-12-22 2023-12-20 0.198 99,738 +0 0.01% 19,760
2023-12-21 2023-12-19 0.198 99,738 +0 0.01% 19,760
2023-12-20 2023-12-18 0.198 99,738 +0 0.01% 19,760
2023-12-19 2023-12-15 0.202 99,738 +0 0.01% 20,176
2023-12-18 2023-12-14 0.202 99,738 +0 0.01% 20,176
2023-12-15 2023-12-13 0.202 99,738 +0 0.01% 20,176
2023-12-14 2023-12-12 0.202 99,738 +0 0.01% 20,176
2023-12-13 2023-12-11 0.202 99,738 +0 0.01% 20,176
2023-12-12 2023-12-08 0.202 99,738 +0 0.01% 20,176
2023-12-11 2023-12-07 0.202 99,738 +0 0.01% 20,176
2023-12-08 2023-12-06 0.202 99,738 +0 0.01% 20,176
2023-12-07 2023-12-05 0.202 99,738 +0 0.01% 20,176
2023-12-06 2023-12-04 0.202 99,738 +0 0.01% 20,176
2023-12-05 2023-12-01 0.202 99,738 +0 0.01% 20,176
2023-12-04 2023-11-30 0.202 99,738 +0 0.01% 20,176
2023-12-01 2023-11-29 0.202 99,738 +0 0.01% 20,176
2023-11-30 2023-11-28 0.202 99,738 +0 0.01% 20,176
2023-11-29 2023-11-27 0.202 99,738 +0 0.01% 20,176
2023-11-28 2023-11-24 0.202 99,738 +0 0.01% 20,176
2023-11-27 2023-11-23 0.202 99,738 +0 0.01% 20,176
2023-11-24 2023-11-22 0.202 99,738 +0 0.01% 20,176
2023-11-23 2023-11-21 0.188 99,738 +0 0.01% 18,720
2023-11-22 2023-11-20 0.196 99,738 +0 0.01% 19,552
2023-11-21 2023-11-17 0.196 99,738 +0 0.01% 19,552
2023-11-20 2023-11-16 0.196 99,738 +0 0.01% 19,552
2023-11-17 2023-11-15 0.196 99,738 +0 0.01% 19,552
2023-11-16 2023-11-14 0.196 99,738 +0 0.01% 19,552
2023-11-15 2023-11-13 0.196 99,738 +0 0.01% 19,552
2023-11-14 2023-11-10 0.196 99,738 +0 0.01% 19,552
2023-11-13 2023-11-09 0.196 99,738 +0 0.01% 19,552
2023-11-10 2023-11-08 0.196 99,738 +0 0.01% 19,552
2023-11-09 2023-11-07 0.196 99,738 +0 0.01% 19,552
2023-11-08 2023-11-06 0.196 99,738 +0 0.01% 19,552
2023-11-07 2023-11-03 0.196 99,738 +0 0.01% 19,552
2023-11-06 2023-11-02 0.196 99,738 +0 0.01% 19,552
2023-11-03 2023-11-01 0.196 99,738 +0 0.01% 19,552
2023-11-02 2023-10-31 0.196 99,738 +0 0.01% 19,552
2023-11-01 2023-10-30 0.196 99,738 +0 0.01% 19,552
2023-10-31 2023-10-27 0.196 99,738 +0 0.01% 19,552
2023-10-30 2023-10-26 0.196 99,738 +0 0.01% 19,552
2023-10-27 2023-10-25 0.196 99,738 +0 0.01% 19,552
2023-10-26 2023-10-24 0.196 99,738 +0 0.01% 19,552
2023-10-25 2023-10-20 0.196 99,738 +0 0.01% 19,552
2023-10-24 2023-10-19 0.196 99,738 +0 0.01% 19,552
2023-10-20 2023-10-18 0.196 99,738 +0 0.01% 19,552
2023-10-19 2023-10-17 0.196 99,738 +0 0.01% 19,552
2023-10-18 2023-10-16 0.196 99,738 +0 0.01% 19,552
2023-10-17 2023-10-13 0.196 99,738 +0 0.01% 19,552
2023-10-16 2023-10-12 0.196 99,738 +0 0.01% 19,552
2023-10-13 2023-10-11 0.196 99,738 +0 0.01% 19,552
2023-10-12 2023-10-10 0.196 99,738 +0 0.01% 19,552
2023-10-11 2023-10-09 0.196 99,738 +0 0.01% 19,552
2023-10-10 2023-10-06 0.196 99,738 +0 0.01% 19,552
2023-10-09 2023-10-05 0.196 99,738 +0 0.01% 19,552
2023-10-06 2023-10-04 0.196 99,738 +0 0.01% 19,552
2023-10-05 2023-10-03 0.196 99,738 +0 0.01% 19,552
2023-10-04 2023-09-29 0.196 99,738 +0 0.01% 19,552
2023-10-03 2023-09-28 0.187 99,738 +0 0.01% 18,616
2023-09-29 2023-09-27 0.187 99,738 +0 0.01% 18,616
2023-09-28 2023-09-26 0.172 99,738 +0 0.01% 17,160
2023-09-27 2023-09-25 0.175 99,738 +0 0.01% 17,472
2023-09-26 2023-09-22 0.175 99,738 +0 0.01% 17,472
2023-09-25 2023-09-21 0.175 99,738 +0 0.01% 17,472
2023-09-22 2023-09-20 0.181 99,738 +0 0.01% 18,096
2023-09-21 2023-09-19 0.198 99,738 +0 0.01% 19,760
2023-09-20 2023-09-18 0.198 99,738 +0 0.01% 19,760
2023-09-19 2023-09-15 0.198 99,738 +0 0.01% 19,760
2023-09-18 2023-09-14 0.198 99,738 +0 0.01% 19,760
2023-09-15 2023-09-13 0.198 99,738 +0 0.01% 19,760
2023-09-14 2023-09-12 0.194 99,738 +0 0.01% 19,344
2023-09-13 2023-09-11 0.194 99,738 +0 0.01% 19,344
2023-09-12 2023-09-07 0.186 99,738 +0 0.01% 18,512
2023-09-11 2023-09-06 0.189 99,738 +0 0.01% 18,824
2023-09-07 2023-09-05 0.193 99,738 +0 0.01% 19,240
2023-09-06 2023-09-04 0.192 99,738 +0 0.01% 19,136
2023-09-05 2023-08-31 0.209 99,738 +0 0.01% 20,800
2023-09-04 2023-08-30 0.230 99,738 +0 0.01% 22,984
2023-08-31 2023-08-29 0.231 99,738 +0 0.01% 23,088
2023-08-30 2023-08-28 0.234 99,738 +0 0.01% 23,296
2023-08-29 2023-08-25 0.234 99,738 +0 0.01% 23,296
2023-08-28 2023-08-24 0.234 99,738 +0 0.01% 23,296
2023-08-25 2023-08-23 0.236 99,738 +0 0.01% 23,504
2023-08-24 2023-08-22 0.238 99,738 +0 0.01% 23,712
2023-08-23 2023-08-21 0.241 99,738 +0 0.01% 24,024
2023-08-22 2023-08-18 0.240 99,738 +0 0.01% 23,920
2023-08-21 2023-08-17 0.240 99,738 +0 0.01% 23,920
2023-08-18 2023-08-16 0.243 99,738 +0 0.01% 24,232
2023-08-17 2023-08-15 0.244 99,738 +0 0.01% 24,336
2023-08-16 2023-08-14 0.245 99,738 +0 0.01% 24,440
2023-08-15 2023-08-11 0.248 99,738 +0 0.01% 24,752
2023-08-14 2023-08-10 0.241 99,738 +0 0.01% 24,024
2023-08-11 2023-08-09 0.245 99,738 +0 0.01% 24,440
2023-08-10 2023-08-08 0.249 99,738 +0 0.01% 24,856
2023-08-09 2023-08-07 0.255 99,738 +0 0.01% 25,480
2023-08-08 2023-08-04 0.255 99,738 +0 0.01% 25,480
2023-08-07 2023-08-03 0.250 99,738 +0 0.01% 24,960
2023-08-04 2023-08-02 0.250 99,738 +0 0.01% 24,960
2023-08-03 2023-08-01 0.250 99,738 +0 0.01% 24,960
2023-08-02 2023-07-31 0.250 99,738 +0 0.01% 24,960
2023-08-01 2023-07-28 0.250 99,738 +0 0.01% 24,960
2023-07-31 2023-07-27 0.252 99,738 +0 0.01% 25,168
2023-07-28 2023-07-26 0.252 99,738 +0 0.01% 25,168
2023-07-27 2023-07-25 0.252 99,738 +0 0.01% 25,168
2023-07-26 2023-07-24 0.252 99,738 +0 0.01% 25,168
2023-07-25 2023-07-21 0.252 99,738 +0 0.01% 25,168
2023-07-24 2023-07-20 0.252 99,738 +0 0.01% 25,168
2023-07-21 2023-07-19 0.253 99,738 +0 0.01% 25,272
2023-07-20 2023-07-18 0.254 99,738 +0 0.01% 25,376
2023-07-19 2023-07-14 0.255 99,738 +0 0.01% 25,480
2023-07-18 2023-07-13 0.255 99,738 +0 0.01% 25,480
2023-07-14 2023-07-12 0.254 99,738 +0 0.01% 25,376
2023-07-13 2023-07-11 0.248 99,738 +0 0.01% 24,752
2023-07-12 2023-07-10 0.248 99,738 +0 0.01% 24,752
2023-07-11 2023-07-07 0.248 99,738 +0 0.01% 24,752
2023-07-10 2023-07-06 0.248 99,738 +0 0.01% 24,752
2023-07-07 2023-07-05 0.248 99,738 +0 0.01% 24,752
2023-07-06 2023-07-04 0.248 99,738 +0 0.01% 24,752
2023-07-05 2023-07-03 0.248 99,738 +0 0.01% 24,752
2023-07-04 2023-06-30 0.248 99,738 +0 0.01% 24,752
2023-07-03 2023-06-29 0.248 99,738 +0 0.01% 24,752
2023-06-30 2023-06-28 0.248 99,738 +0 0.01% 24,752
2023-06-29 2023-06-27 0.248 99,738 +0 0.01% 24,752
2023-06-28 2023-06-26 0.252 99,738 +0 0.01% 25,168
2023-06-27 2023-06-23 0.255 99,738 +0 0.01% 25,480
2023-06-26 2023-06-21 0.254 99,738 +0 0.01% 25,376
2023-06-23 2023-06-20 0.258 99,738 +0 0.01% 25,688
2023-06-21 2023-06-19 0.255 99,738 +0 0.01% 25,480
2023-06-20 2023-06-16 0.255 99,738 +0 0.01% 25,480
2023-06-19 2023-06-15 0.253 99,738 +0 0.01% 25,272
2023-06-16 2023-06-14 0.271 99,738 +0 0.01% 27,040
2023-06-15 2023-06-13 0.271 99,738 +0 0.01% 27,040
2023-06-14 2023-06-12 0.261 99,738 +0 0.01% 26,000
2023-06-13 2023-06-09 0.261 99,738 +0 0.01% 26,000
2023-06-12 2023-06-08 0.261 99,738 +0 0.01% 26,000
2023-06-09 2023-06-07 0.261 99,738 +0 0.01% 26,000
2023-06-08 2023-06-06 0.261 99,738 +0 0.01% 26,000
2023-06-07 2023-06-05 0.261 99,738 +0 0.01% 26,000
2023-06-06 2023-06-02 0.261 99,738 +0 0.01% 26,000
2023-06-05 2023-06-01 0.261 99,738 +0 0.01% 26,000
2023-06-02 2023-05-31 0.261 99,738 +0 0.01% 26,000
2023-06-01 2023-05-30 0.261 99,738 +0 0.01% 26,000
2023-05-31 2023-05-29 0.261 99,738 +0 0.01% 26,000
2023-05-30 2023-05-25 0.261 99,738 +0 0.01% 26,000
2023-05-29 2023-05-24 0.271 99,738 +0 0.01% 27,040
2023-05-25 2023-05-23 0.271 99,738 +0 0.01% 27,040
2023-05-24 2023-05-22 0.276 99,738 +0 0.01% 27,560
2023-05-23 2023-05-19 0.282 99,738 +0 0.01% 28,080
2023-05-22 2023-05-18 0.282 99,738 +0 0.01% 28,080
2023-05-19 2023-05-17 0.282 99,738 +0 0.01% 28,080
2023-05-18 2023-05-16 0.282 99,738 +0 0.01% 28,080
2023-05-17 2023-05-15 0.282 99,738 +0 0.01% 28,080
2023-05-16 2023-05-12 0.282 99,738 +0 0.01% 28,080
2023-05-15 2023-05-11 0.282 99,738 +0 0.01% 28,080
2023-05-12 2023-05-10 0.282 99,738 +0 0.01% 28,080
2023-05-11 2023-05-09 0.282 99,738 +0 0.01% 28,080
2023-05-10 2023-05-08 0.282 99,738 +0 0.01% 28,080
2023-05-09 2023-05-05 0.282 99,738 +0 0.01% 28,080
2023-05-08 2023-05-04 0.282 99,738 +0 0.01% 28,080
2023-05-05 2023-05-03 0.282 99,738 +0 0.01% 28,080
2023-05-04 2023-05-02 0.282 99,738 +0 0.01% 28,080
2023-05-03 2023-04-28 0.282 99,738 +0 0.01% 28,080
2023-05-02 2023-04-27 0.282 99,738 +0 0.01% 28,080
2023-04-28 2023-04-26 0.282 99,738 +0 0.01% 28,080
2023-04-27 2023-04-25 0.282 99,738 +0 0.01% 28,080
2023-04-26 2023-04-24 0.282 99,738 +0 0.01% 28,080
2023-04-25 2023-04-21 0.282 99,738 +0 0.01% 28,080
2023-04-24 2023-04-20 0.282 99,738 +0 0.01% 28,080
2023-04-21 2023-04-19 0.282 99,738 +0 0.01% 28,080
2023-04-20 2023-04-18 0.282 99,738 +0 0.01% 28,080
2023-04-19 2023-04-17 0.282 99,738 +0 0.01% 28,080
2023-04-18 2023-04-14 0.282 99,738 +0 0.01% 28,080
2023-04-17 2023-04-13 0.282 99,738 +0 0.01% 28,080
2023-04-14 2023-04-12 0.282 99,738 +0 0.01% 28,080
2023-04-13 2023-04-11 0.282 99,738 +0 0.01% 28,080
2023-04-12 2023-04-06 0.282 99,738 +0 0.01% 28,080
2023-04-11 2023-04-04 0.282 99,738 +0 0.01% 28,080
2023-04-06 2023-04-03 0.282 99,738 +0 0.01% 28,080
2023-04-04 2023-03-31 0.282 99,738 +0 0.01% 28,080
2023-04-03 2023-03-30 0.282 99,738 +0 0.01% 28,080
2023-03-31 2023-03-29 0.282 99,738 +0 0.01% 28,080
2023-03-30 2023-03-28 0.282 99,738 +0 0.01% 28,080
2023-03-29 2023-03-27 0.282 99,738 +0 0.01% 28,080
2023-03-28 2023-03-24 0.282 99,738 +0 0.01% 28,080
2023-03-27 2023-03-23 0.282 99,738 +0 0.01% 28,080
2023-03-24 2023-03-22 0.282 99,738 +0 0.01% 28,080
2023-03-23 2023-03-21 0.282 99,738 +0 0.01% 28,080
2023-03-22 2023-03-20 0.282 99,738 +0 0.01% 28,080
2023-03-21 2023-03-17 0.282 99,738 +0 0.01% 28,080
2023-03-20 2023-03-16 0.282 99,738 +0 0.01% 28,080
2023-03-17 2023-03-15 0.282 99,738 +0 0.01% 28,080
2023-03-16 2023-03-14 0.282 99,738 +0 0.01% 28,080
2023-03-15 2023-03-13 0.261 99,738 +0 0.01% 26,000
2023-03-14 2023-03-10 0.261 99,738 +0 0.01% 26,000
2023-03-13 2023-03-09 0.271 99,738 +0 0.01% 27,040
2023-03-10 2023-03-08 0.271 99,738 +0 0.01% 27,040
2023-03-09 2023-03-07 0.271 99,738 +0 0.01% 27,040
2023-03-08 2023-03-06 0.271 99,738 +0 0.01% 27,040
2023-03-07 2023-03-03 0.276 99,738 +0 0.01% 27,560
2023-03-06 2023-03-02 0.276 99,738 +0 0.01% 27,560
2023-03-03 2023-03-01 0.276 99,738 +0 0.01% 27,560
2023-03-02 2023-02-28 0.276 99,738 +0 0.01% 27,560
2023-03-01 2023-02-27 0.271 99,738 +0 0.01% 27,040
2023-02-28 2023-02-24 0.276 99,738 +0 0.01% 27,560
2023-02-27 2023-02-23 0.282 99,738 +0 0.01% 28,080
2023-02-24 2023-02-22 0.282 99,738 +0 0.01% 28,080
2023-02-23 2023-02-21 0.282 99,738 +0 0.01% 28,080
2023-02-22 2023-02-20 0.282 99,738 +0 0.01% 28,080
2023-02-21 2023-02-17 0.282 99,738 +0 0.01% 28,080
2023-02-20 2023-02-16 0.282 99,738 +0 0.01% 28,080
2023-02-17 2023-02-15 0.282 99,738 +0 0.01% 28,080
2023-02-16 2023-02-14 0.282 99,738 +0 0.01% 28,080
2023-02-15 2023-02-13 0.282 99,738 +0 0.01% 28,080
2023-02-14 2023-02-10 0.282 99,738 +0 0.01% 28,080
2023-02-13 2023-02-09 0.282 99,738 +0 0.01% 28,080
2023-02-10 2023-02-08 0.282 99,738 +0 0.01% 28,080
2023-02-09 2023-02-07 0.282 99,738 +0 0.01% 28,080
2023-02-08 2023-02-06 0.282 99,738 +0 0.01% 28,080
2023-02-07 2023-02-03 0.282 99,738 +0 0.01% 28,080
2023-02-06 2023-02-02 0.282 99,738 +0 0.01% 28,080
2023-02-03 2023-02-01 0.282 99,738 +0 0.01% 28,080
2023-02-02 2023-01-31 0.282 99,738 +0 0.01% 28,080
2023-02-01 2023-01-30 0.287 99,738 +0 0.01% 28,600
2023-01-31 2023-01-27 0.276 99,738 +0 0.01% 27,560
2023-01-30 2023-01-26 0.302 99,738 +0 0.01% 30,160
2023-01-27 2023-01-20 0.302 99,738 +0 0.01% 30,160
2023-01-26 2023-01-19 0.302 99,738 +0 0.01% 30,160
2023-01-20 2023-01-18 0.302 99,738 +0 0.01% 30,160
2023-01-19 2023-01-17 0.302 99,738 +0 0.01% 30,160
2023-01-18 2023-01-16 0.302 99,738 +0 0.01% 30,160
2023-01-17 2023-01-13 0.302 99,738 +0 0.01% 30,160
2023-01-16 2023-01-12 0.302 99,738 +0 0.01% 30,160
2023-01-13 2023-01-11 0.297 99,738 +0 0.01% 29,640
2023-01-12 2023-01-10 0.308 99,738 +0 0.01% 30,680
2023-01-11 2023-01-09 0.308 99,738 +0 0.01% 30,680
2023-01-10 2023-01-06 0.287 99,738 +0 0.01% 28,600
2023-01-09 2023-01-05 0.287 99,738 +0 0.01% 28,600
2023-01-06 2023-01-04 0.292 99,738 +0 0.01% 29,120
2023-01-05 2023-01-03 0.292 99,738 +0 0.01% 29,120
2023-01-04 2022-12-30 0.292 99,738 +0 0.01% 29,120
2023-01-03 2022-12-29 0.292 99,738 +0 0.01% 29,120
2022-12-30 2022-12-28 0.292 99,738 +0 0.01% 29,120
2022-12-29 2022-12-23 0.297 99,738 +0 0.01% 29,640
2022-12-28 2022-12-22 0.287 99,738 +0 0.01% 28,600
2022-12-23 2022-12-21 0.287 99,738 +0 0.01% 28,600
2022-12-22 2022-12-20 0.287 99,738 +0 0.01% 28,600
2022-12-21 2022-12-19 0.287 99,738 +0 0.01% 28,600
2022-12-20 2022-12-16 0.292 99,738 +0 0.01% 29,120
2022-12-19 2022-12-15 0.292 99,738 +0 0.01% 29,120
2022-12-16 2022-12-14 0.292 99,738 +0 0.01% 29,120
2022-12-15 2022-12-13 0.292 99,738 +0 0.01% 29,120
2022-12-14 2022-12-12 0.292 99,738 +0 0.01% 29,120
2022-12-13 2022-12-09 0.308 99,738 +0 0.01% 30,680
2022-12-12 2022-12-08 0.308 99,738 +0 0.01% 30,680
2022-12-09 2022-12-07 0.308 99,738 +0 0.01% 30,680
2022-12-08 2022-12-06 0.308 99,738 +0 0.01% 30,680
2022-12-07 2022-12-05 0.308 99,738 +0 0.01% 30,680
2022-12-06 2022-12-02 0.313 99,738 +0 0.01% 31,200
2022-12-05 2022-12-01 0.313 99,738 +0 0.01% 31,200
2022-12-02 2022-11-30 0.308 99,738 +0 0.01% 30,680
2022-12-01 2022-11-29 0.308 99,738 +0 0.01% 30,680
2022-11-30 2022-11-28 0.308 99,738 +0 0.01% 30,680
2022-11-29 2022-11-25 0.308 99,738 +0 0.01% 30,680
2022-11-28 2022-11-24 0.308 99,738 +0 0.01% 30,680
2022-11-25 2022-11-23 0.313 99,738 +0 0.01% 31,200
2022-11-24 2022-11-22 0.313 99,738 +0 0.01% 31,200
2022-11-23 2022-11-21 0.313 99,738 +0 0.01% 31,200
2022-11-22 2022-11-18 0.313 99,738 +0 0.01% 31,200
2022-11-21 2022-11-17 0.313 99,738 +0 0.01% 31,200
2022-11-18 2022-11-16 0.313 99,738 +0 0.01% 31,200
2022-11-17 2022-11-15 0.313 99,738 +0 0.01% 31,200
2022-11-16 2022-11-14 0.313 99,738 +0 0.01% 31,200
2022-11-15 2022-11-11 0.302 99,738 +0 0.01% 30,160
2022-11-14 2022-11-10 0.302 99,738 +0 0.01% 30,160
2022-11-11 2022-11-09 0.302 99,738 +0 0.01% 30,160
2022-11-10 2022-11-08 0.302 99,738 +0 0.01% 30,160
2022-11-09 2022-11-07 0.282 99,738 +0 0.01% 28,080
2022-11-08 2022-11-04 0.292 99,738 +0 0.01% 29,120
2022-11-07 2022-11-03 0.292 99,738 +0 0.01% 29,120
2022-11-04 2022-11-02 0.292 99,738 +0 0.01% 29,120
2022-11-03 2022-11-01 0.292 99,738 +0 0.01% 29,120
2022-11-02 2022-10-31 0.292 99,738 +0 0.01% 29,120
2022-11-01 2022-10-28 0.292 99,738 +0 0.01% 29,120
2022-10-31 2022-10-27 0.297 99,738 +0 0.01% 29,640
2022-10-28 2022-10-26 0.297 99,738 +0 0.01% 29,640
2022-10-27 2022-10-25 0.297 99,738 +0 0.01% 29,640
2022-10-26 2022-10-24 0.297 99,738 +0 0.01% 29,640
2022-10-25 2022-10-21 0.287 99,738 +0 0.01% 28,600
2022-10-24 2022-10-20 0.287 99,738 +0 0.01% 28,600
2022-10-21 2022-10-19 0.287 99,738 +0 0.01% 28,600
2022-10-20 2022-10-18 0.302 99,738 +0 0.01% 30,160
2022-10-19 2022-10-17 0.302 99,738 +0 0.01% 30,160
2022-10-18 2022-10-14 0.302 99,738 +0 0.01% 30,160
2022-10-17 2022-10-13 0.302 99,738 +0 0.01% 30,160
2022-10-14 2022-10-12 0.302 99,738 +0 0.01% 30,160
2022-10-13 2022-10-11 0.302 99,738 +0 0.01% 30,160
2022-10-12 2022-10-10 0.308 99,738 +0 0.01% 30,680
2022-10-11 2022-10-07 0.308 99,738 +0 0.01% 30,680
2022-10-10 2022-10-06 0.308 99,738 +0 0.01% 30,680
2022-10-07 2022-10-05 0.308 99,738 +0 0.01% 30,680
2022-10-06 2022-10-03 0.308 99,738 +0 0.01% 30,680
2022-10-05 2022-09-30 0.308 99,738 +0 0.01% 30,680
2022-10-03 2022-09-29 0.313 99,738 +0 0.01% 31,200
2022-09-30 2022-09-28 0.313 99,738 +0 0.01% 31,200
2022-09-29 2022-09-27 0.323 99,738 +0 0.01% 32,240
2022-09-28 2022-09-26 0.323 99,738 +0 0.01% 32,240
2022-09-27 2022-09-23 0.323 99,738 +0 0.01% 32,240
2022-09-26 2022-09-22 0.323 99,738 +0 0.01% 32,240
2022-09-23 2022-09-21 0.323 99,738 +0 0.01% 32,240
2022-09-22 2022-09-20 0.323 99,738 +0 0.01% 32,240
2022-09-21 2022-09-19 0.323 99,738 +0 0.01% 32,240
2022-09-20 2022-09-16 0.323 99,738 +0 0.01% 32,240
2022-09-19 2022-09-15 0.344 99,738 +0 0.01% 34,354
2022-09-16 2022-09-14 0.339 99,738 +3,117 0.01% 33,817
2022-09-15 2022-09-13 0.339 96,621 +0 0.01% 32,760
2022-09-14 2022-09-09 0.339 96,621 +0 0.01% 32,760
2022-09-13 2022-09-08 0.344 96,621 +0 0.01% 33,280
2022-09-09 2022-09-07 0.344 96,621 +0 0.01% 33,280
2022-09-08 2022-09-06 0.344 96,621 +0 0.01% 33,280
2022-09-07 2022-09-05 0.344 96,621 +0 0.01% 33,280
2022-09-06 2022-09-02 0.344 96,621 +0 0.01% 33,280
2022-09-05 2022-09-01 0.344 96,621 +0 0.01% 33,280
2022-09-02 2022-08-31 0.344 96,621 +0 0.01% 33,280
2022-09-01 2022-08-30 0.344 96,621 +0 0.01% 33,280
2022-08-31 2022-08-29 0.328 96,621 +0 0.01% 31,720
2022-08-30 2022-08-26 0.334 96,621 +0 0.01% 32,240
2022-08-29 2022-08-25 0.334 96,621 +0 0.01% 32,240
2022-08-26 2022-08-24 0.334 96,621 +0 0.01% 32,240
2022-08-25 2022-08-23 0.328 96,621 +0 0.01% 31,720
2022-08-24 2022-08-22 0.328 96,621 +0 0.01% 31,720
2022-08-23 2022-08-19 0.339 96,621 +0 0.01% 32,760
2022-08-22 2022-08-18 0.318 96,621 +0 0.01% 30,680
2022-08-19 2022-08-17 0.323 96,621 +0 0.01% 31,200
2022-08-18 2022-08-16 0.323 96,621 +0 0.01% 31,200
2022-08-17 2022-08-15 0.323 96,621 +0 0.01% 31,200
2022-08-16 2022-08-12 0.323 96,621 +0 0.01% 31,200
2022-08-15 2022-08-11 0.323 96,621 +0 0.01% 31,200
2022-08-12 2022-08-10 0.323 96,621 +0 0.01% 31,200
2022-08-11 2022-08-09 0.328 96,621 +0 0.01% 31,720
2022-08-10 2022-08-08 0.328 96,621 +0 0.01% 31,720
2022-08-09 2022-08-05 0.328 96,621 +0 0.01% 31,720
2022-08-08 2022-08-04 0.328 96,621 +0 0.01% 31,720
2022-08-05 2022-08-03 0.328 96,621 +0 0.01% 31,720
2022-08-04 2022-08-02 0.328 96,621 +0 0.01% 31,720
2022-08-03 2022-08-01 0.328 96,621 +0 0.01% 31,720
2022-08-02 2022-07-29 0.328 96,621 +0 0.01% 31,720
2022-08-01 2022-07-28 0.328 96,621 +0 0.01% 31,720
2022-07-29 2022-07-27 0.328 96,621 +0 0.01% 31,720
2022-07-28 2022-07-26 0.328 96,621 +0 0.01% 31,720
2022-07-27 2022-07-25 0.328 96,621 +0 0.01% 31,720
2022-07-26 2022-07-22 0.328 96,621 +0 0.01% 31,720
2022-07-25 2022-07-21 0.318 96,621 +0 0.01% 30,680
2022-07-22 2022-07-20 0.318 96,621 +0 0.01% 30,680
2022-07-21 2022-07-19 0.318 96,621 +0 0.01% 30,680
2022-07-20 2022-07-18 0.301 96,621 +0 0.01% 29,120
2022-07-19 2022-07-15 0.334 96,621 +0 0.01% 32,240
2022-07-18 2022-07-14 0.334 96,621 +0 0.01% 32,240
2022-07-15 2022-07-13 0.323 96,621 +0 0.01% 31,200
2022-07-14 2022-07-12 0.323 96,621 +0 0.01% 31,200
2022-07-13 2022-07-11 0.323 96,621 +0 0.01% 31,200
2022-07-12 2022-07-08 0.323 96,621 +0 0.01% 31,200
2022-07-11 2022-07-07 0.323 96,621 +0 0.01% 31,200
2022-07-08 2022-07-06 0.328 96,621 +0 0.01% 31,720
2022-07-07 2022-07-05 0.328 96,621 +0 0.01% 31,720
2022-07-06 2022-07-04 0.334 96,621 +0 0.01% 32,240
2022-07-05 2022-06-30 0.334 96,621 +0 0.01% 32,240
2022-07-04 2022-06-29 0.334 96,621 +0 0.01% 32,240
2022-06-30 2022-06-28 0.334 96,621 +0 0.01% 32,240
2022-06-29 2022-06-27 0.334 96,621 +0 0.01% 32,240
2022-06-28 2022-06-24 0.334 96,621 +0 0.01% 32,240
2022-06-27 2022-06-23 0.334 96,621 +0 0.01% 32,240
2022-06-24 2022-06-22 0.334 96,621 +0 0.01% 32,240
2022-06-23 2022-06-21 0.334 96,621 +0 0.01% 32,240
2022-06-22 2022-06-20 0.334 96,621 +0 0.01% 32,240
2022-06-21 2022-06-17 0.334 96,621 +0 0.01% 32,240
2022-06-20 2022-06-16 0.334 96,621 +0 0.01% 32,240
2022-06-17 2022-06-15 0.334 96,621 +0 0.01% 32,240
2022-06-16 2022-06-14 0.334 96,621 +0 0.01% 32,240
2022-06-15 2022-06-13 0.334 96,621 +0 0.01% 32,240
2022-06-14 2022-06-10 0.334 96,621 +0 0.01% 32,240
2022-06-13 2022-06-09 0.334 96,621 +0 0.01% 32,240
2022-06-10 2022-06-08 0.334 96,621 +0 0.01% 32,240
2022-06-09 2022-06-07 0.339 96,621 +0 0.01% 32,760
2022-06-08 2022-06-06 0.344 96,621 +0 0.01% 33,280
2022-06-07 2022-06-02 0.344 96,621 +0 0.01% 33,280
2022-06-06 2022-06-01 0.323 96,621 +0 0.01% 31,200
2022-06-02 2022-05-31 0.323 96,621 +0 0.01% 31,200
2022-06-01 2022-05-30 0.344 96,621 +0 0.01% 33,280
2022-05-31 2022-05-27 0.323 96,621 +0 0.01% 31,200
2022-05-30 2022-05-26 0.334 96,621 +0 0.01% 32,240
2022-05-27 2022-05-25 0.334 96,621 +0 0.01% 32,240
2022-05-26 2022-05-24 0.334 96,621 +0 0.01% 32,240
2022-05-25 2022-05-23 0.334 96,621 +0 0.01% 32,240
2022-05-24 2022-05-20 0.339 96,621 +0 0.01% 32,760
2022-05-23 2022-05-19 0.318 96,621 +0 0.01% 30,680
2022-05-20 2022-05-18 0.312 96,621 +0 0.01% 30,160
2022-05-19 2022-05-17 0.318 96,621 +0 0.01% 30,680
2022-05-18 2022-05-16 0.323 96,621 +0 0.01% 31,200
2022-05-17 2022-05-13 0.323 96,621 +0 0.01% 31,200
2022-05-16 2022-05-12 0.323 96,621 +0 0.01% 31,200
2022-05-13 2022-05-11 0.334 96,621 +0 0.01% 32,240
2022-05-12 2022-05-10 0.334 96,621 +0 0.01% 32,240
2022-05-11 2022-05-06 0.301 96,621 +0 0.01% 29,120
2022-05-10 2022-05-05 0.301 96,621 +0 0.01% 29,120
2022-05-06 2022-05-04 0.307 96,621 +0 0.01% 29,640
2022-05-05 2022-05-03 0.307 96,621 +0 0.01% 29,640
2022-05-04 2022-04-29 0.307 96,621 +0 0.01% 29,640
2022-05-03 2022-04-28 0.296 96,621 +0 0.01% 28,600
2022-04-29 2022-04-27 0.296 96,621 +0 0.01% 28,600
2022-04-28 2022-04-26 0.296 96,621 +0 0.01% 28,600
2022-04-27 2022-04-25 0.301 96,621 +0 0.01% 29,120
2022-04-26 2022-04-22 0.301 96,621 +0 0.01% 29,120
2022-04-25 2022-04-21 0.301 96,621 +0 0.01% 29,120
2022-04-22 2022-04-20 0.301 96,621 +0 0.01% 29,120
2022-04-21 2022-04-19 0.301 96,621 +0 0.01% 29,120
2022-04-20 2022-04-14 0.301 96,621 +0 0.01% 29,120
2022-04-19 2022-04-13 0.301 96,621 +0 0.01% 29,120
2022-04-14 2022-04-12 0.296 96,621 +0 0.01% 28,600
2022-04-13 2022-04-11 0.296 96,621 +0 0.01% 28,600
2022-04-12 2022-04-08 0.296 96,621 +0 0.01% 28,600
2022-04-11 2022-04-07 0.296 96,621 +0 0.01% 28,600
2022-04-08 2022-04-06 0.296 96,621 +0 0.01% 28,600
2022-04-07 2022-04-04 0.301 96,621 +0 0.01% 29,120
2022-04-06 2022-04-01 0.301 96,621 +0 0.01% 29,120
2022-04-04 2022-03-31 0.301 96,621 +0 0.01% 29,120
2022-04-01 2022-03-30 0.296 96,621 +0 0.01% 28,600
2022-03-31 2022-03-29 0.296 96,621 +0 0.01% 28,600
2022-03-30 2022-03-28 0.296 96,621 +0 0.01% 28,600
2022-03-29 2022-03-25 0.296 96,621 +0 0.01% 28,600
2022-03-28 2022-03-24 0.285 96,621 +0 0.01% 27,560
2022-03-25 2022-03-23 0.301 96,621 +0 0.01% 29,120
2022-03-24 2022-03-22 0.301 96,621 +0 0.01% 29,120
2022-03-23 2022-03-21 0.301 96,621 +0 0.01% 29,120
2022-03-22 2022-03-18 0.301 96,621 +0 0.01% 29,120
2022-03-21 2022-03-17 0.307 96,621 +0 0.01% 29,640
2022-03-18 2022-03-16 0.307 96,621 +0 0.01% 29,640
2022-03-17 2022-03-15 0.307 96,621 +0 0.01% 29,640
2022-03-16 2022-03-14 0.291 96,621 +0 0.01% 28,080
2022-03-15 2022-03-11 0.296 96,621 +0 0.01% 28,600
2022-03-14 2022-03-10 0.296 96,621 +0 0.01% 28,600
2022-03-11 2022-03-09 0.296 96,621 +0 0.01% 28,600
2022-03-10 2022-03-08 0.307 96,621 +0 0.01% 29,640
2022-03-09 2022-03-07 0.307 96,621 +0 0.01% 29,640
2022-03-08 2022-03-04 0.312 96,621 +0 0.01% 30,160
2022-03-07 2022-03-03 0.312 96,621 +0 0.01% 30,160
2022-03-04 2022-03-02 0.312 96,621 +0 0.01% 30,160
2022-03-03 2022-03-01 0.301 96,621 +0 0.01% 29,120
2022-03-02 2022-02-28 0.301 96,621 +0 0.01% 29,120
2022-03-01 2022-02-25 0.301 96,621 +0 0.01% 29,120
2022-02-28 2022-02-24 0.291 96,621 +0 0.01% 28,080
2022-02-25 2022-02-23 0.307 96,621 +0 0.01% 29,640
2022-02-24 2022-02-22 0.312 96,621 +0 0.01% 30,160
2022-02-23 2022-02-21 0.323 96,621 +0 0.01% 31,200
2022-02-22 2022-02-18 0.296 96,621 +0 0.01% 28,600
2022-02-21 2022-02-17 0.307 96,621 +0 0.01% 29,640
2022-02-18 2022-02-16 0.307 96,621 +0 0.01% 29,640
2022-02-17 2022-02-15 0.307 96,621 +0 0.01% 29,640
2022-02-16 2022-02-14 0.318 96,621 +0 0.01% 30,680
2022-02-15 2022-02-11 0.318 96,621 +0 0.01% 30,680
2022-02-14 2022-02-10 0.318 96,621 +0 0.01% 30,680
2022-02-11 2022-02-09 0.318 96,621 +0 0.01% 30,680
2022-02-10 2022-02-08 0.318 96,621 +0 0.01% 30,680
2022-02-09 2022-02-07 0.318 96,621 +0 0.01% 30,680
2022-02-08 2022-02-04 0.318 96,621 +0 0.01% 30,680
2022-02-07 2022-01-31 0.318 96,621 +0 0.01% 30,680
2022-02-04 2022-01-27 0.301 96,621 +0 0.01% 29,120
2022-01-28 2022-01-26 0.301 96,621 +0 0.01% 29,120
2022-01-27 2022-01-25 0.301 96,621 +0 0.01% 29,120
2022-01-26 2022-01-24 0.312 96,621 +0 0.01% 30,160
2022-01-25 2022-01-21 0.312 96,621 +0 0.01% 30,160
2022-01-24 2022-01-20 0.312 96,621 +0 0.01% 30,160
2022-01-21 2022-01-19 0.318 96,621 +0 0.01% 30,680
2022-01-20 2022-01-18 0.323 96,621 +0 0.01% 31,200
2022-01-19 2022-01-17 0.323 96,621 +0 0.01% 31,200
2022-01-18 2022-01-14 0.328 96,621 +0 0.01% 31,720
2022-01-17 2022-01-13 0.318 96,621 +0 0.01% 30,680
2022-01-14 2022-01-12 0.318 96,621 +0 0.01% 30,680
2022-01-13 2022-01-11 0.323 96,621 +0 0.01% 31,200
2022-01-12 2022-01-10 0.323 96,621 +0 0.01% 31,200
2022-01-11 2022-01-07 0.318 96,621 +0 0.01% 30,680
2022-01-10 2022-01-06 0.323 96,621 +0 0.01% 31,200
2022-01-07 2022-01-05 0.323 96,621 +0 0.01% 31,200
2022-01-06 2022-01-04 0.323 96,621 +0 0.01% 31,200
2022-01-05 2022-01-03 0.323 96,621 +0 0.01% 31,200
2022-01-04 2021-12-31 0.318 96,621 +0 0.01% 30,680
2022-01-03 2021-12-29 0.323 96,621 +0 0.01% 31,200
2021-12-30 2021-12-28 0.323 96,621 +0 0.01% 31,200
2021-12-29 2021-12-24 0.339 96,621 +0 0.01% 32,760
2021-12-28 2021-12-22 0.301 96,621 +0 0.01% 29,120
2021-12-23 2021-12-21 0.301 96,621 +0 0.01% 29,120
2021-12-22 2021-12-20 0.301 96,621 +0 0.01% 29,120
2021-12-21 2021-12-17 0.323 96,621 +0 0.01% 31,200
2021-12-20 2021-12-16 0.323 96,621 +0 0.01% 31,200
2021-12-17 2021-12-15 0.323 96,621 +0 0.01% 31,200
2021-12-16 2021-12-14 0.323 96,621 +0 0.01% 31,200
2021-12-15 2021-12-13 0.312 96,621 +0 0.01% 30,160
2021-12-14 2021-12-10 0.312 96,621 +0 0.01% 30,160
2021-12-13 2021-12-09 0.312 96,621 +0 0.01% 30,160
2021-12-10 2021-12-08 0.329 96,621 +0 0.01% 31,757
2021-12-09 2021-12-07 0.334 96,621 +3,275 0.01% 32,295
2021-12-08 2021-12-06 0.318 93,346 +0 0.01% 29,640
2021-12-07 2021-12-03 0.318 93,346 +0 0.01% 29,640
2021-12-06 2021-12-02 0.318 93,346 +0 0.01% 29,640
2021-12-03 2021-12-01 0.318 93,346 +0 0.01% 29,640
2021-12-02 2021-11-30 0.318 93,346 +0 0.01% 29,640
2021-12-01 2021-11-29 0.312 93,346 +0 0.01% 29,120
2021-11-30 2021-11-26 0.323 93,346 +0 0.01% 30,160
2021-11-29 2021-11-25 0.318 93,346 +0 0.01% 29,640
2021-11-26 2021-11-24 0.312 93,346 +0 0.01% 29,120
2021-11-25 2021-11-23 0.312 93,346 +0 0.01% 29,120
2021-11-24 2021-11-22 0.312 93,346 +0 0.01% 29,120
2021-11-23 2021-11-19 0.312 93,346 +0 0.01% 29,120
2021-11-22 2021-11-18 0.312 93,346 +0 0.01% 29,120
2021-11-19 2021-11-17 0.312 93,346 +0 0.01% 29,120
2021-11-18 2021-11-16 0.312 93,346 +0 0.01% 29,120
2021-11-17 2021-11-15 0.312 93,346 +0 0.01% 29,120
2021-11-16 2021-11-12 0.312 93,346 +0 0.01% 29,120
2021-11-15 2021-11-11 0.312 93,346 +0 0.01% 29,120
2021-11-12 2021-11-10 0.312 93,346 +0 0.01% 29,120
2021-11-11 2021-11-09 0.312 93,346 +0 0.01% 29,120
2021-11-10 2021-11-08 0.312 93,346 +0 0.01% 29,120
2021-11-09 2021-11-05 0.312 93,346 +0 0.01% 29,120
2021-11-08 2021-11-04 0.312 93,346 +0 0.01% 29,120
2021-11-05 2021-11-03 0.312 93,346 +0 0.01% 29,120
2021-11-04 2021-11-02 0.306 93,346 +0 0.01% 28,600
2021-11-03 2021-11-01 0.306 93,346 +0 0.01% 28,600
2021-11-02 2021-10-29 0.306 93,346 +0 0.01% 28,600
2021-11-01 2021-10-28 0.306 93,346 +0 0.01% 28,600
2021-10-29 2021-10-27 0.306 93,346 +0 0.01% 28,600
2021-10-28 2021-10-26 0.306 93,346 +0 0.01% 28,600
2021-10-27 2021-10-25 0.306 93,346 +0 0.01% 28,600
2021-10-26 2021-10-22 0.306 93,346 +0 0.01% 28,600
2021-10-25 2021-10-21 0.306 93,346 +0 0.01% 28,600
2021-10-22 2021-10-20 0.306 93,346 +0 0.01% 28,600
2021-10-21 2021-10-19 0.312 93,346 +0 0.01% 29,120
2021-10-20 2021-10-18 0.312 93,346 +0 0.01% 29,120
2021-10-19 2021-10-15 0.312 93,346 +0 0.01% 29,120
2021-10-18 2021-10-12 0.312 93,346 +0 0.01% 29,120
2021-10-15 2021-10-11 0.312 93,346 +0 0.01% 29,120
2021-10-12 2021-10-08 0.312 93,346 +0 0.01% 29,120
2021-10-11 2021-10-07 0.290 93,346 +0 0.01% 27,040
2021-10-08 2021-10-06 0.284 93,346 +0 0.01% 26,520
2021-10-07 2021-10-05 0.284 93,346 +0 0.01% 26,520
2021-10-06 2021-10-04 0.284 93,346 +0 0.01% 26,520
2021-10-05 2021-09-30 0.290 93,346 +0 0.01% 27,040
2021-10-04 2021-09-29 0.290 93,346 +0 0.01% 27,040
2021-09-30 2021-09-28 0.290 93,346 +0 0.01% 27,040
2021-09-29 2021-09-27 0.277 93,346 +0 0.01% 25,896
2021-09-28 2021-09-24 0.290 93,346 +0 0.01% 27,040
2021-09-27 2021-09-23 0.397 93,346 +0 0.01% 37,016
2021-09-24 2021-09-21 0.390 93,346 +12,045 0.01% 36,419
2021-09-23 2021-09-20 0.390 81,301 +0 0.01% 31,720
2021-09-21 2021-09-17 0.390 81,301 +0 0.01% 31,720
2021-09-20 2021-09-16 0.390 81,301 +0 0.01% 31,720
2021-09-17 2021-09-15 0.390 81,301 +0 0.01% 31,720
2021-09-16 2021-09-14 0.397 81,301 +0 0.01% 32,240
2021-09-15 2021-09-13 0.397 81,301 +0 0.01% 32,240
2021-09-14 2021-09-10 0.429 81,301 +0 0.01% 34,840
2021-09-13 2021-09-09 0.416 81,301 +0 0.01% 33,800
2021-09-10 2021-09-08 0.416 81,301 +0 0.01% 33,800
2021-09-09 2021-09-07 0.409 81,301 +0 0.01% 33,280
2021-09-08 2021-09-06 0.409 81,301 +0 0.01% 33,280
2021-09-07 2021-09-03 0.409 81,301 +0 0.01% 33,280
2021-09-06 2021-09-02 0.409 81,301 +0 0.01% 33,280
2021-09-03 2021-09-01 0.409 81,301 +0 0.01% 33,280
2021-09-02 2021-08-31 0.409 81,301 +0 0.01% 33,280
2021-09-01 2021-08-30 0.409 81,301 +0 0.01% 33,280
2021-08-31 2021-08-27 0.416 81,301 +0 0.01% 33,800
2021-08-30 2021-08-26 0.416 81,301 +0 0.01% 33,800
2021-08-27 2021-08-25 0.409 81,301 +0 0.01% 33,280
2021-08-26 2021-08-24 0.409 81,301 +0 0.01% 33,280
2021-08-25 2021-08-23 0.409 81,301 +0 0.01% 33,280
2021-08-24 2021-08-20 0.397 81,301 +0 0.01% 32,240
2021-08-23 2021-08-19 0.397 81,301 +0 0.01% 32,240
2021-08-20 2021-08-18 0.397 81,301 +0 0.01% 32,240
2021-08-19 2021-08-17 0.397 81,301 +0 0.01% 32,240
2021-08-18 2021-08-16 0.397 81,301 +0 0.01% 32,240
2021-08-17 2021-08-13 0.403 81,301 +0 0.01% 32,760
2021-08-16 2021-08-12 0.403 81,301 +0 0.01% 32,760
2021-08-13 2021-08-11 0.403 81,301 +0 0.01% 32,760
2021-08-12 2021-08-10 0.403 81,301 +0 0.01% 32,760
2021-08-11 2021-08-09 0.403 81,301 +0 0.01% 32,760
2021-08-10 2021-08-06 0.403 81,301 +0 0.01% 32,760
2021-08-09 2021-08-05 0.403 81,301 +0 0.01% 32,760
2021-08-06 2021-08-04 0.409 81,301 +0 0.01% 33,280
2021-08-05 2021-08-03 0.409 81,301 +0 0.01% 33,280
2021-08-04 2021-08-02 0.409 81,301 +0 0.01% 33,280
2021-08-03 2021-07-30 0.422 81,301 +0 0.01% 34,320
2021-08-02 2021-07-29 0.422 81,301 +0 0.01% 34,320
2021-07-30 2021-07-28 0.422 81,301 +0 0.01% 34,320
2021-07-29 2021-07-27 0.422 81,301 +0 0.01% 34,320
2021-07-28 2021-07-26 0.422 81,301 +0 0.01% 34,320
2021-07-27 2021-07-23 0.409 81,301 +0 0.01% 33,280
2021-07-26 2021-07-22 0.403 81,301 +0 0.01% 32,760
2021-07-23 2021-07-21 0.409 81,301 +0 0.01% 33,280
2021-07-22 2021-07-20 0.409 81,301 +0 0.01% 33,280
2021-07-21 2021-07-19 0.409 81,301 +0 0.01% 33,280
2021-07-20 2021-07-16 0.416 81,301 +0 0.01% 33,800
2021-07-19 2021-07-15 0.403 81,301 +0 0.01% 32,760
2021-07-16 2021-07-14 0.403 81,301 +0 0.01% 32,760
2021-07-15 2021-07-13 0.422 81,301 +0 0.01% 34,320
2021-07-14 2021-07-12 0.422 81,301 +0 0.01% 34,320
2021-07-13 2021-07-09 0.435 81,301 +0 0.01% 35,360
2021-07-12 2021-07-08 0.441 81,301 +0 0.01% 35,880
2021-07-09 2021-07-07 0.441 81,301 +0 0.01% 35,880
2021-07-08 2021-07-06 0.435 81,301 +0 0.01% 35,360
2021-07-07 2021-07-05 0.416 81,301 +0 0.01% 33,800
2021-07-06 2021-07-02 0.416 81,301 +0 0.01% 33,800
2021-07-05 2021-06-30 0.422 81,301 +0 0.01% 34,320
2021-07-02 2021-06-29 0.435 81,301 +0 0.01% 35,360
2021-06-30 2021-06-28 0.441 81,301 +0 0.01% 35,880
2021-06-29 2021-06-25 0.416 81,301 +0 0.01% 33,800
2021-06-28 2021-06-24 0.397 81,301 +0 0.01% 32,240
2021-06-25 2021-06-23 0.384 81,301 +0 0.01% 31,200
2021-06-24 2021-06-22 0.365 81,301 +0 0.01% 29,640
2021-06-23 2021-06-21 0.345 81,301 +0 0.01% 28,080
2021-06-22 2021-06-18 0.384 81,301 +0 0.01% 31,200
2021-06-21 2021-06-17 0.384 81,301 +0 0.01% 31,200
2021-06-18 2021-06-16 0.384 81,301 +0 0.01% 31,200
2021-06-17 2021-06-15 0.384 81,301 +0 0.01% 31,200
2021-06-16 2021-06-11 0.377 81,301 +0 0.01% 30,680
2021-06-15 2021-06-10 0.377 81,301 +0 0.01% 30,680
2021-06-11 2021-06-09 0.377 81,301 +0 0.01% 30,680
2021-06-10 2021-06-08 0.384 81,301 +0 0.01% 31,200
2021-06-09 2021-06-07 0.403 81,301 +0 0.01% 32,760
2021-06-08 2021-06-04 0.365 81,301 +0 0.01% 29,640
2021-06-07 2021-06-03 0.371 81,301 +0 0.01% 30,160
2021-06-04 2021-06-02 0.371 81,301 +0 0.01% 30,160
2021-06-03 2021-06-01 0.371 81,301 +0 0.01% 30,160
2021-06-02 2021-05-31 0.371 81,301 +0 0.01% 30,160
2021-06-01 2021-05-28 0.371 81,301 +0 0.01% 30,160
2021-05-31 2021-05-27 0.377 81,301 +0 0.01% 30,680
2021-05-28 2021-05-26 0.365 81,301 +0 0.01% 29,640
2021-05-27 2021-05-25 0.365 81,301 +0 0.01% 29,640
2021-05-26 2021-05-24 0.365 81,301 +0 0.01% 29,640
2021-05-25 2021-05-21 0.371 81,301 +0 0.01% 30,160
2021-05-24 2021-05-20 0.371 81,301 +0 0.01% 30,160
2021-05-21 2021-05-18 0.371 81,301 +0 0.01% 30,160
2021-05-20 2021-05-17 0.384 81,301 +0 0.01% 31,200
2021-05-18 2021-05-14 0.384 81,301 +0 0.01% 31,200
2021-05-17 2021-05-13 0.390 81,301 +0 0.01% 31,720
2021-05-14 2021-05-12 0.390 81,301 +0 0.01% 31,720
2021-05-13 2021-05-11 0.390 81,301 +0 0.01% 31,720
2021-05-12 2021-05-10 0.390 81,301 +0 0.01% 31,720
2021-05-11 2021-05-07 0.384 81,301 +0 0.01% 31,200
2021-05-10 2021-05-06 0.384 81,301 +0 0.01% 31,200
2021-05-07 2021-05-05 0.409 81,301 +0 0.01% 33,280
2021-05-06 2021-05-04 0.429 81,301 +0 0.01% 34,840
2021-05-05 2021-05-03 0.365 81,301 +0 0.01% 29,640
2021-05-04 2021-04-30 0.365 81,301 +0 0.01% 29,640
2021-05-03 2021-04-29 0.365 81,301 +0 0.01% 29,640
2021-04-30 2021-04-28 0.358 81,301 +0 0.01% 29,120
2021-04-29 2021-04-27 0.345 81,301 +0 0.01% 28,080
2021-04-28 2021-04-26 0.345 81,301 +0 0.01% 28,080
2021-04-27 2021-04-23 0.377 81,301 +0 0.01% 30,680
2021-04-26 2021-04-22 0.384 81,301 +0 0.01% 31,200
2021-04-23 2021-04-21 0.384 81,301 +0 0.01% 31,200
2021-04-22 2021-04-20 0.345 81,301 +0 0.01% 28,080
2021-04-21 2021-04-19 0.345 81,301 +0 0.01% 28,080
2021-04-20 2021-04-16 0.345 81,301 +0 0.01% 28,080
2021-04-19 2021-04-15 0.345 81,301 +0 0.01% 28,080
2021-04-16 2021-04-14 0.345 81,301 +0 0.01% 28,080
2021-04-15 2021-04-13 0.345 81,301 +0 0.01% 28,080
2021-04-14 2021-04-12 0.326 81,301 +0 0.01% 26,520
2021-04-13 2021-04-09 0.326 81,301 +0 0.01% 26,520
2021-04-12 2021-04-08 0.326 81,301 +0 0.01% 26,520
2021-04-09 2021-04-07 0.326 81,301 +0 0.01% 26,520
2021-04-08 2021-04-01 0.326 81,301 +0 0.01% 26,520
2021-04-07 2021-03-31 0.326 81,301 +0 0.01% 26,520
2021-04-01 2021-03-30 0.326 81,301 +0 0.01% 26,520
2021-03-31 2021-03-29 0.326 81,301 +0 0.01% 26,520
2021-03-30 2021-03-26 0.326 81,301 +0 0.01% 26,520
2021-03-29 2021-03-25 0.326 81,301 +0 0.01% 26,520
2021-03-26 2021-03-24 0.326 81,301 +0 0.01% 26,520
2021-03-25 2021-03-23 0.320 81,301 +0 0.01% 26,000
2021-03-24 2021-03-22 0.320 81,301 +0 0.01% 26,000
2021-03-23 2021-03-19 0.326 81,301 +0 0.01% 26,520
2021-03-22 2021-03-18 0.333 81,301 +0 0.01% 27,040
2021-03-19 2021-03-17 0.317 81,301 +0 0.01% 25,792
2021-03-18 2021-03-16 0.319 81,301 +0 0.01% 25,896
2021-03-17 2021-03-15 0.320 81,301 +0 0.01% 26,000
2021-03-16 2021-03-12 0.320 81,301 +0 0.01% 26,000
2021-03-15 2021-03-11 0.326 81,301 +0 0.01% 26,520
2021-03-12 2021-03-10 0.326 81,301 +0 0.01% 26,520
2021-03-11 2021-03-09 0.317 81,301 +0 0.01% 25,792
2021-03-10 2021-03-08 0.319 81,301 +0 0.01% 25,896
2021-03-09 2021-03-05 0.315 81,301 +0 0.01% 25,584
2021-03-08 2021-03-04 0.316 81,301 +0 0.01% 25,688
2021-03-05 2021-03-03 0.320 81,301 +0 0.01% 26,000
2021-03-04 2021-03-02 0.326 81,301 +0 0.01% 26,520
2021-03-03 2021-03-01 0.345 81,301 +0 0.01% 28,080
2021-03-02 2021-02-26 0.339 81,301 +0 0.01% 27,560
2021-03-01 2021-02-25 0.339 81,301 +0 0.01% 27,560
2021-02-26 2021-02-24 0.339 81,301 +0 0.01% 27,560
2021-02-25 2021-02-23 0.339 81,301 +0 0.01% 27,560
2021-02-24 2021-02-22 0.339 81,301 +0 0.01% 27,560
2021-02-23 2021-02-19 0.339 81,301 +0 0.01% 27,560
2021-02-22 2021-02-18 0.339 81,301 +0 0.01% 27,560
2021-02-19 2021-02-17 0.339 81,301 +0 0.01% 27,560
2021-02-18 2021-02-16 0.326 81,301 +0 0.01% 26,520
2021-02-17 2021-02-11 0.326 81,301 +0 0.01% 26,520
2021-02-16 2021-02-09 0.326 81,301 +0 0.01% 26,520
2021-02-10 2021-02-08 0.333 81,301 +0 0.01% 27,040
2021-02-09 2021-02-05 0.333 81,301 +0 0.01% 27,040
2021-02-08 2021-02-04 0.345 81,301 +0 0.01% 28,080
2021-02-05 2021-02-03 0.352 81,301 +0 0.01% 28,600
2021-02-04 2021-02-02 0.333 81,301 +0 0.01% 27,040
2021-02-03 2021-02-01 0.339 81,301 +0 0.01% 27,560
2021-02-02 2021-01-29 0.358 81,301 +0 0.01% 29,120
2021-02-01 2021-01-28 0.365 81,301 +0 0.01% 29,640
2021-01-29 2021-01-27 0.365 81,301 +0 0.01% 29,640
2021-01-28 2021-01-26 0.345 81,301 +0 0.01% 28,080
2021-01-27 2021-01-25 0.339 81,301 +0 0.01% 27,560
2021-01-26 2021-01-22 0.326 81,301 +0 0.01% 26,520
2021-01-25 2021-01-21 0.333 81,301 +0 0.01% 27,040
2021-01-22 2021-01-20 0.345 81,301 +0 0.01% 28,080
2021-01-21 2021-01-19 0.333 81,301 +0 0.01% 27,040
2021-01-20 2021-01-18 0.377 81,301 +0 0.01% 30,680
2021-01-19 2021-01-15 0.371 81,301 +0 0.01% 30,160
2021-01-18 2021-01-14 0.377 81,301 +0 0.01% 30,680
2021-01-15 2021-01-13 0.358 81,301 +0 0.01% 29,120
2021-01-14 2021-01-12 0.365 81,301 +0 0.01% 29,640
2021-01-13 2021-01-11 0.365 81,301 +0 0.01% 29,640
2021-01-12 2021-01-08 0.365 81,301 +0 0.01% 29,640
2021-01-11 2021-01-07 0.371 81,301 +0 0.01% 30,160
2021-01-08 2021-01-06 0.371 81,301 +0 0.01% 30,160
2021-01-07 2021-01-05 0.377 81,301 +0 0.01% 30,680
2021-01-06 2021-01-04 0.384 81,301 +0 0.01% 31,200
2021-01-05 2020-12-31 0.384 81,301 +0 0.01% 31,200
2021-01-04 2020-12-29 0.365 81,301 +0 0.01% 29,640
2020-12-30 2020-12-28 0.371 81,301 +0 0.01% 30,160
2020-12-29 2020-12-24 0.377 81,301 +0 0.01% 30,680
2020-12-28 2020-12-22 0.384 81,301 +0 0.01% 31,200
2020-12-23 2020-12-21 0.384 81,301 +0 0.01% 31,200
2020-12-22 2020-12-18 0.384 81,301 +0 0.01% 31,200
2020-12-21 2020-12-17 0.384 81,301 +0 0.01% 31,200
2020-12-18 2020-12-16 0.384 81,301 +0 0.01% 31,200
2020-12-17 2020-12-15 0.384 81,301 +0 0.01% 31,200
2020-12-16 2020-12-14 0.377 81,301 +0 0.01% 30,680
2020-12-15 2020-12-11 0.352 81,301 +0 0.01% 28,600
2020-12-14 2020-12-10 0.326 81,301 +0 0.01% 26,520
2020-12-11 2020-12-09 0.333 81,301 +0 0.01% 27,083
2020-12-10 2020-12-08 0.320 81,301 +3,252 0.01% 26,000
2020-12-09 2020-12-07 0.330 78,049 +0 0.01% 25,792
2020-12-08 2020-12-04 0.330 78,049 +0 0.01% 25,792
2020-12-07 2020-12-03 0.332 78,049 +0 0.01% 25,896
2020-12-04 2020-12-02 0.332 78,049 +0 0.01% 25,896
2020-12-03 2020-12-01 0.320 78,049 +0 0.01% 24,960
2020-12-02 2020-11-30 0.293 78,049 +0 0.01% 22,880
2020-12-01 2020-11-27 0.277 78,049 +0 0.01% 21,632
2020-11-30 2020-11-26 0.277 78,049 +0 0.01% 21,632
2020-11-27 2020-11-25 0.277 78,049 +0 0.01% 21,632
2020-11-26 2020-11-24 0.277 78,049 +0 0.01% 21,632
2020-11-25 2020-11-23 0.280 78,049 +0 0.01% 21,840
2020-11-24 2020-11-20 0.290 78,049 +0 0.01% 22,672
2020-11-23 2020-11-19 0.290 78,049 +0 0.01% 22,672
2020-11-20 2020-11-18 0.276 78,049 +0 0.01% 21,528
2020-11-19 2020-11-17 0.285 78,049 +0 0.01% 22,256
2020-11-18 2020-11-16 0.285 78,049 +0 0.01% 22,256
2020-11-17 2020-11-13 0.289 78,049 +0 0.01% 22,568
2020-11-16 2020-11-12 0.280 78,049 +0 0.01% 21,840
2020-11-13 2020-11-11 0.290 78,049 +0 0.01% 22,672
2020-11-12 2020-11-10 0.300 78,049 +0 0.01% 23,400
2020-11-11 2020-11-09 0.300 78,049 +0 0.01% 23,400
2020-11-10 2020-11-06 0.300 78,049 +0 0.01% 23,400
2020-11-09 2020-11-05 0.300 78,049 +0 0.01% 23,400
2020-11-06 2020-11-04 0.300 78,049 +0 0.01% 23,400
2020-11-05 2020-11-03 0.300 78,049 +0 0.01% 23,400
2020-11-04 2020-11-02 0.293 78,049 +0 0.01% 22,880
2020-11-03 2020-10-30 0.296 78,049 +0 0.01% 23,088
2020-11-02 2020-10-29 0.282 78,049 +0 0.01% 22,048
2020-10-30 2020-10-28 0.280 78,049 +0 0.01% 21,840
2020-10-29 2020-10-27 0.297 78,049 +0 0.01% 23,192
2020-10-28 2020-10-23 0.290 78,049 +0 0.01% 22,672
2020-10-27 2020-10-22 0.286 78,049 +0 0.01% 22,360
2020-10-23 2020-10-21 0.280 78,049 +0 0.01% 21,840
2020-10-22 2020-10-20 0.266 78,049 +0 0.01% 20,800
2020-10-21 2020-10-19 0.269 78,049 +0 0.01% 21,008
2020-10-20 2020-10-16 0.286 78,049 +0 0.01% 22,360
2020-10-19 2020-10-15 0.286 78,049 +0 0.01% 22,360
2020-10-16 2020-10-14 0.277 78,049 +0 0.01% 21,632
2020-10-15 2020-10-12 0.277 78,049 +0 0.01% 21,632
2020-10-14 2020-10-09 0.278 78,049 +0 0.01% 21,736
2020-10-12 2020-10-08 0.265 78,049 +0 0.01% 20,696
2020-10-09 2020-10-07 0.266 78,049 +0 0.01% 20,800
2020-10-08 2020-10-06 0.284 78,049 +0 0.01% 22,152
2020-10-07 2020-10-05 0.284 78,049 +0 0.01% 22,152
2020-10-06 2020-09-30 0.286 78,049 +0 0.01% 22,360
2020-10-05 2020-09-29 0.286 78,049 +0 0.01% 22,360
2020-09-30 2020-09-28 0.288 78,049 +0 0.01% 22,464
2020-09-29 2020-09-25 0.288 78,049 +0 0.01% 22,464
2020-09-28 2020-09-24 0.270 78,049 +0 0.01% 21,112
2020-09-25 2020-09-23 0.293 78,049 +0 0.01% 22,880
2020-09-24 2020-09-22 0.288 78,049 +0 0.01% 22,464
2020-09-23 2020-09-21 0.278 78,049 +0 0.01% 21,736
2020-09-22 2020-09-18 0.286 78,049 +0 0.01% 22,360
2020-09-21 2020-09-17 0.286 78,049 +0 0.01% 22,360
2020-09-18 2020-09-16 0.286 78,049 +0 0.01% 22,360
2020-09-17 2020-09-15 0.286 78,049 +0 0.01% 22,360
2020-09-16 2020-09-14 0.286 78,049 +0 0.01% 22,360
2020-09-15 2020-09-11 0.286 78,049 +0 0.01% 22,360
2020-09-14 2020-09-10 0.286 78,049 +0 0.01% 22,360
2020-09-11 2020-09-09 0.280 78,049 +0 0.01% 21,840
2020-09-10 2020-09-08 0.286 78,049 +0 0.01% 22,360
2020-09-09 2020-09-07 0.286 78,049 +0 0.01% 22,360
2020-09-08 2020-09-04 0.273 78,049 +0 0.01% 21,320
2020-09-07 2020-09-03 0.278 78,049 +0 0.01% 21,736
2020-09-04 2020-09-02 0.292 78,049 +0 0.01% 22,776
2020-09-03 2020-09-01 0.292 78,049 +0 0.01% 22,776
2020-09-02 2020-08-31 0.292 78,049 +0 0.01% 22,776
2020-09-01 2020-08-28 0.292 78,049 +0 0.01% 22,776
2020-08-31 2020-08-27 0.292 78,049 +0 0.01% 22,776
2020-08-28 2020-08-26 0.292 78,049 +0 0.01% 22,776
2020-08-27 2020-08-25 0.294 78,049 +0 0.01% 22,984
2020-08-26 2020-08-24 0.290 78,049 +0 0.01% 22,672
2020-08-25 2020-08-21 0.292 78,049 +0 0.01% 22,776
2020-08-24 2020-08-20 0.292 78,049 +0 0.01% 22,776
2020-08-21 2020-08-19 0.292 78,049 +0 0.01% 22,776
2020-08-20 2020-08-18 0.292 78,049 +0 0.01% 22,776
2020-08-19 2020-08-17 0.292 78,049 +0 0.01% 22,776
2020-08-18 2020-08-14 0.293 78,049 +0 0.01% 22,880
2020-08-17 2020-08-13 0.293 78,049 +0 0.01% 22,880
2020-08-14 2020-08-12 0.294 78,049 +0 0.01% 22,984
2020-08-13 2020-08-11 0.294 78,049 +0 0.01% 22,984
2020-08-12 2020-08-10 0.296 78,049 +0 0.01% 23,088
2020-08-11 2020-08-07 0.289 78,049 +0 0.01% 22,568
2020-08-10 2020-08-06 0.281 78,049 +0 0.01% 21,944
2020-08-07 2020-08-05 0.278 78,049 +0 0.01% 21,736
2020-08-06 2020-08-04 0.284 78,049 +0 0.01% 22,152
2020-08-05 2020-08-03 0.284 78,049 +0 0.01% 22,152
2020-08-04 2020-07-31 0.274 78,049 +0 0.01% 21,424
2020-08-03 2020-07-30 0.274 78,049 +0 0.01% 21,424
2020-07-31 2020-07-29 0.274 78,049 +0 0.01% 21,424
2020-07-30 2020-07-28 0.276 78,049 +0 0.01% 21,528
2020-07-29 2020-07-27 0.276 78,049 +0 0.01% 21,528
2020-07-28 2020-07-24 0.276 78,049 +0 0.01% 21,528
2020-07-27 2020-07-23 0.276 78,049 +0 0.01% 21,528
2020-07-24 2020-07-22 0.276 78,049 +0 0.01% 21,528
2020-07-23 2020-07-21 0.292 78,049 +0 0.01% 22,776
2020-07-22 2020-07-20 0.306 78,049 +0 0.01% 23,920
2020-07-21 2020-07-17 0.305 78,049 +0 0.01% 23,816
2020-07-20 2020-07-16 0.301 78,049 +0 0.01% 23,504
2020-07-17 2020-07-15 0.278 78,049 +0 0.01% 21,736
2020-07-16 2020-07-14 0.305 78,049 +0 0.01% 23,816
2020-07-15 2020-07-13 0.305 78,049 -78,049 0.01% 23,816
2019-12-10 2019-12-06 0.527 156,098 +4,055 0.03% 82,215
2019-09-27 2019-09-25 0.561 152,043 +5,701 0.03% 85,361
2019-06-27 2019-06-25 0.554 146,342 +73,171 0.03% 81,120
2018-12-12 2018-12-10 0.647 73,171 +1,663 0.01% 47,356
2018-09-28 2018-09-26 0.735 71,508 +3,575 0.01% 52,547
2018-07-31 2018-07-27 0.842 67,933 -52,255 0.01% 57,200
2018-07-30 2018-07-26 0.796 120,188 +52,255 0.02% 95,680
2018-07-24 2018-07-20 0.842 67,933 -15,676 0.01% 57,200
2018-07-20 2018-07-18 0.811 83,609 -10,451 0.02% 67,840
2018-07-19 2018-07-17 0.827 94,060 +26,127 0.02% 77,760
2018-07-03 2018-06-28 1.056 67,933 -73,158 0.01% 71,760
2018-06-25 2018-06-21 1.133 141,091 -104,511 0.03% 159,840
2018-06-21 2018-06-19 1.118 245,602 -15,677 0.05% 274,480
2018-06-07 2018-06-05 1.225 261,279 -36,579 0.05% 320,000
2018-06-05 2018-06-01 1.179 297,858 -141,091 0.06% 351,120
2018-06-01 2018-05-30 1.118 438,949 -20,902 0.08% 490,560
2018-05-31 2018-05-29 1.118 459,851 +36,579 0.09% 513,920
2018-05-29 2018-05-25 1.179 423,272 -47,030 0.08% 498,960
2018-05-28 2018-05-24 1.194 470,302 -15,677 0.09% 561,600
2018-05-25 2018-05-23 1.209 485,979 +41,805 0.09% 587,760
2018-05-23 2018-05-18 1.255 444,174 +52,255 0.08% 557,600
2018-05-17 2018-05-15 1.301 391,919 +15,677 0.08% 510,001
2018-05-16 2018-05-14 1.347 376,242 -26,128 0.07% 506,880
2018-05-15 2018-05-11 1.347 402,370 +10,451 0.08% 542,080
2018-05-14 2018-05-10 1.470 391,919 -125,413 0.08% 576,001
2018-05-11 2018-05-09 1.164 517,332 -5,226 0.10% 601,919
2018-05-10 2018-05-08 1.194 522,558 -10,451 0.10% 624,000
2018-05-09 2018-05-07 1.148 533,009 -10,451 0.10% 612,000
2018-05-08 2018-05-04 1.102 543,460 -83,610 0.10% 599,040
2018-05-03 2018-04-30 1.010 627,070 +26,128 0.12% 633,600
2018-05-02 2018-04-27 0.964 600,942 -26,128 0.12% 579,600
2018-04-30 2018-04-26 0.949 627,070 +20,903 0.12% 595,200
2018-04-27 2018-04-25 0.980 606,167 -20,903 0.12% 593,920
2018-04-26 2018-04-24 0.980 627,070 +57,482 0.12% 614,400
2018-04-25 2018-04-23 1.072 569,588 -31,354 0.11% 610,400
2018-04-24 2018-04-20 0.888 600,942 +130,640 0.12% 533,600
2018-04-11 2018-04-09 0.842 470,302 -52,256 0.09% 396,000
2018-04-10 2018-04-06 0.842 522,558 -10,451 0.10% 440,000
2018-04-06 2018-04-03 0.842 533,009 -15,677 0.10% 448,800
2018-04-03 2018-03-28 0.873 548,686 -88,835 0.11% 478,800
2018-03-29 2018-03-27 0.934 637,521 +26,128 0.12% 595,360
2018-03-28 2018-03-26 0.934 611,393 +52,256 0.12% 570,960
2018-03-27 2018-03-23 0.827 559,137 -26,128 0.11% 462,240
2018-03-26 2018-03-22 0.842 585,265 -52,256 0.11% 492,800
2018-03-23 2018-03-21 0.873 637,521 +52,256 0.12% 556,320
2018-03-21 2018-03-19 0.949 585,265 -26,128 0.11% 555,520
2018-03-20 2018-03-16 0.949 611,393 +20,902 0.12% 580,320
2018-03-19 2018-03-15 1.026 590,491 +20,903 0.11% 605,680
2018-03-15 2018-03-13 1.087 569,588 -94,061 0.11% 619,120
2018-03-12 2018-03-08 0.811 663,649 -5,225 0.13% 538,480
2018-03-09 2018-03-07 0.842 668,874 +31,353 0.13% 563,200
2018-03-08 2018-03-06 0.903 637,521 -36,579 0.12% 575,840
2018-03-05 2018-03-01 0.842 674,100 -10,451 0.13% 567,600
2018-03-02 2018-02-28 0.857 684,551 +20,902 0.13% 586,880
2018-02-28 2018-02-26 0.796 663,649 -73,158 0.13% 528,320
2018-02-22 2018-02-20 0.727 736,807 +62,707 0.14% 535,800
2018-02-02 2018-01-31 0.643 674,100 +10,451 0.13% 433,440
2017-12-28 2017-12-22 0.605 663,649 +88,835 0.13% 401,320
2017-12-13 2017-12-11 0.613 574,814 +14,552 0.11% 352,114
2017-12-12 2017-12-08 0.628 560,262 -5,093 0.11% 352,000
2017-12-07 2017-12-05 0.620 565,355 +40,746 0.11% 350,760
2017-11-28 2017-11-24 0.581 524,609 -71,306 0.10% 304,880
2017-11-17 2017-11-15 0.589 595,915 -10,186 0.12% 351,000
2017-10-20 2017-10-18 0.675 606,101 +76,399 0.12% 409,360
2017-10-17 2017-10-13 0.628 529,702 -50,933 0.10% 332,800
2017-10-10 2017-10-06 0.605 580,635 +50,933 0.11% 351,120
2017-09-29 2017-09-27 0.629 529,702 -127,332 0.10% 333,019
2017-09-28 2017-09-26 0.629 657,034 +16,847 0.13% 413,072
2017-09-25 2017-09-21 0.637 640,187 +148,881 0.13% 407,640
2017-09-22 2017-09-20 0.653 491,306 +223,321 0.10% 320,760
2017-09-14 2017-09-12 0.661 267,985 +124,067 0.05% 177,120
2017-08-24 2017-08-21 0.580 143,918 -49,627 0.03% 83,520
2017-08-15 2017-08-11 0.532 193,545 -44,664 0.04% 102,960
2017-06-30 2017-06-28 0.532 238,209 -14,888 0.05% 126,720
2017-06-06 2017-06-02 0.605 253,097 +14,888 0.05% 153,000
2017-04-13 2017-04-11 0.685 238,209 -4,963 0.05% 163,200
2017-04-05 2017-03-31 0.677 243,172 +124,067 0.05% 164,640
2017-04-03 2017-03-30 0.653 119,105 -4,962 0.02% 77,760
2017-03-30 2017-03-28 0.629 124,067 -9,926 0.02% 78,000
2017-02-24 2017-02-22 0.629 133,993 -129,030 0.03% 84,240
2017-02-01 2017-01-25 0.661 263,023 -59,552 0.05% 173,840
2017-01-09 2017-01-05 0.637 322,575 -4,963 0.07% 205,400
2017-01-05 2017-01-03 0.645 327,538 -4,962 0.07% 211,200
2016-12-13 2016-12-09 0.661 332,500 -69,478 0.07% 219,760
2016-12-12 2016-12-08 0.677 401,978 -297,761 0.08% 272,160
2016-12-09 2016-12-07 0.685 699,739 +397,015 0.14% 479,400
2016-12-08 2016-12-06 0.621 302,724 -4,963 0.06% 187,880
2016-11-29 2016-11-25 0.637 307,687 -99,254 0.06% 195,920
2016-11-28 2016-11-24 0.645 406,941 +99,254 0.08% 262,400
2016-11-11 2016-11-09 0.613 307,687 -99,254 0.06% 188,480
2016-11-07 2016-11-03 0.653 406,941 +49,627 0.08% 265,680
2016-11-04 2016-11-02 0.613 357,314 -49,627 0.07% 218,880
2016-11-03 2016-11-01 0.605 406,941 -9,925 0.08% 246,000
2016-11-02 2016-10-31 0.596 416,866 +29,776 0.08% 248,640
2016-10-31 2016-10-27 0.605 387,090 -183,619 0.08% 234,000
2016-10-27 2016-10-25 0.645 570,709 -119,105 0.11% 368,000
2016-10-26 2016-10-24 0.661 689,814 -49,627 0.14% 455,920
2016-10-25 2016-10-20 0.685 739,441 +183,620 0.15% 506,600
2016-10-24 2016-10-19 0.685 555,821 -173,694 0.11% 380,800
2016-10-20 2016-10-18 0.669 729,515 +24,813 0.15% 488,040
2016-10-19 2016-10-17 0.669 704,702 -253,097 0.14% 471,440
2016-10-18 2016-10-14 0.701 957,799 0.19% 671,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top