History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 5,048,000 | +0 | 0.63% | 1,236,760 |
| 2025-10-13 | 2025-10-09 | 0.247 | 5,048,000 | +0 | 0.63% | 1,246,856 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,048,000 | +0 | 0.63% | 1,256,952 |
| 2025-10-09 | 2025-10-06 | 0.243 | 5,048,000 | +0 | 0.63% | 1,226,664 |
| 2025-10-08 | 2025-10-03 | 0.243 | 5,048,000 | +0 | 0.63% | 1,226,664 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,048,000 | -8,000 | 0.63% | 1,236,760 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,056,000 | -48,000 | 0.63% | 1,218,496 |
| 2025-09-26 | 2025-09-24 | 0.235 | 5,104,000 | -8,000 | 0.64% | 1,199,440 |
| 2025-09-25 | 2025-09-23 | 0.218 | 5,112,000 | +48,000 | 0.64% | 1,114,416 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,064,000 | +8,000 | 0.63% | 1,124,208 |
| 2025-09-16 | 2025-09-12 | 0.239 | 5,056,000 | -8,000 | 0.63% | 1,208,384 |
| 2025-09-12 | 2025-09-10 | 0.244 | 5,064,000 | +105,941 | 0.63% | 1,236,157 |
| 2025-09-10 | 2025-09-08 | 0.244 | 4,958,059 | -23,497 | 0.63% | 1,210,296 |
| 2025-09-09 | 2025-09-05 | 0.237 | 4,981,556 | -7,833 | 0.64% | 1,180,416 |
| 2025-09-08 | 2025-09-04 | 0.224 | 4,989,389 | +23,498 | 0.64% | 1,116,024 |
| 2025-09-05 | 2025-09-03 | 0.230 | 4,965,891 | +15,665 | 0.63% | 1,141,200 |
| 2025-09-03 | 2025-09-01 | 0.240 | 4,950,226 | +31,331 | 0.63% | 1,188,160 |
| 2025-09-02 | 2025-08-29 | 0.233 | 4,918,895 | +39,163 | 0.63% | 1,145,472 |
| 2025-08-04 | 2025-07-31 | 0.252 | 4,879,732 | -15,665 | 0.62% | 1,231,048 |
| 2025-07-31 | 2025-07-29 | 0.253 | 4,895,397 | -7,833 | 0.62% | 1,240,000 |
| 2025-07-29 | 2025-07-25 | 0.253 | 4,903,230 | +46,996 | 0.63% | 1,241,984 |
| 2025-07-28 | 2025-07-24 | 0.230 | 4,856,234 | +7,832 | 0.62% | 1,116,000 |
| 2025-07-25 | 2025-07-23 | 0.240 | 4,848,402 | +7,833 | 0.62% | 1,163,720 |
| 2025-07-24 | 2025-07-22 | 0.252 | 4,840,569 | +7,833 | 0.62% | 1,221,168 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,832,736 | -7,833 | 0.62% | 1,209,320 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,840,569 | -7,833 | 0.62% | 1,211,280 |
| 2025-07-15 | 2025-07-11 | 0.233 | 4,848,402 | -15,665 | 0.62% | 1,129,056 |
| 2025-07-14 | 2025-07-10 | 0.230 | 4,864,067 | -31,330 | 0.62% | 1,117,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 4,895,397 | -15,666 | 0.62% | 1,090,000 |
| 2025-07-10 | 2025-07-08 | 0.219 | 4,911,063 | +15,666 | 0.63% | 1,073,424 |
| 2025-07-08 | 2025-07-04 | 0.224 | 4,895,397 | +15,665 | 0.62% | 1,095,000 |
| 2025-07-07 | 2025-07-03 | 0.222 | 4,879,732 | +54,828 | 0.62% | 1,081,528 |
| 2025-07-03 | 2025-06-30 | 0.233 | 4,824,904 | -7,832 | 0.62% | 1,123,584 |
| 2025-07-02 | 2025-06-27 | 0.227 | 4,832,736 | -15,666 | 0.62% | 1,095,792 |
| 2025-06-30 | 2025-06-26 | 0.227 | 4,848,402 | -7,832 | 0.62% | 1,099,344 |
| 2025-06-27 | 2025-06-25 | 0.228 | 4,856,234 | +46,996 | 0.62% | 1,106,080 |
| 2025-06-26 | 2025-06-24 | 0.239 | 4,809,238 | +15,665 | 0.61% | 1,149,408 |
| 2025-06-25 | 2025-06-23 | 0.245 | 4,793,573 | -31,331 | 0.61% | 1,175,040 |
| 2025-06-24 | 2025-06-20 | 0.236 | 4,824,904 | +242,812 | 0.62% | 1,138,368 |
| 2025-06-23 | 2025-06-19 | 0.266 | 4,582,092 | -133,155 | 0.58% | 1,216,800 |
| 2025-06-20 | 2025-06-18 | 0.281 | 4,715,247 | -15,665 | 0.60% | 1,324,400 |
| 2025-06-19 | 2025-06-17 | 0.266 | 4,730,912 | +15,665 | 0.60% | 1,256,320 |
| 2025-06-18 | 2025-06-16 | 0.276 | 4,715,247 | +7,833 | 0.60% | 1,300,320 |
| 2025-06-17 | 2025-06-13 | 0.266 | 4,707,414 | +7,832 | 0.60% | 1,250,080 |
| 2025-06-16 | 2025-06-12 | 0.271 | 4,699,582 | -7,832 | 0.60% | 1,272,000 |
| 2025-06-13 | 2025-06-11 | 0.266 | 4,707,414 | -7,833 | 0.60% | 1,250,080 |
| 2025-06-12 | 2025-06-10 | 0.260 | 4,715,247 | +93,992 | 0.60% | 1,228,080 |
| 2025-06-11 | 2025-06-09 | 0.254 | 4,621,255 | -7,833 | 0.59% | 1,175,280 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,629,088 | -54,828 | 0.59% | 1,182,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 4,683,916 | +7,832 | 0.60% | 1,196,000 |
| 2025-06-05 | 2025-06-03 | 0.286 | 4,676,084 | -86,159 | 0.60% | 1,337,280 |
| 2025-06-04 | 2025-06-02 | 0.227 | 4,762,243 | -31,330 | 0.61% | 1,079,808 |
| 2025-05-23 | 2025-05-21 | 0.210 | 4,793,573 | +23,498 | 0.61% | 1,008,576 |
| 2025-05-22 | 2025-05-20 | 0.212 | 4,770,075 | +15,665 | 0.61% | 1,013,376 |
| 2025-05-21 | 2025-05-19 | 0.228 | 4,754,410 | +7,833 | 0.61% | 1,082,888 |
| 2025-05-20 | 2025-05-16 | 0.216 | 4,746,577 | -7,833 | 0.61% | 1,022,928 |
| 2025-05-16 | 2025-05-14 | 0.207 | 4,754,410 | +7,833 | 0.61% | 985,768 |
| 2025-05-08 | 2025-05-06 | 0.218 | 4,746,577 | +7,832 | 0.61% | 1,032,624 |
| 2025-04-25 | 2025-04-23 | 0.214 | 4,738,745 | +93,992 | 0.61% | 1,016,400 |
| 2025-04-23 | 2025-04-17 | 0.212 | 4,644,753 | -7,833 | 0.59% | 986,752 |
| 2025-04-16 | 2025-04-14 | 0.212 | 4,652,586 | +7,833 | 0.59% | 988,416 |
| 2025-04-15 | 2025-04-11 | 0.226 | 4,644,753 | -15,665 | 0.59% | 1,048,424 |
| 2025-04-11 | 2025-04-09 | 0.213 | 4,660,418 | +7,832 | 0.59% | 994,840 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,652,586 | -15,665 | 0.59% | 1,035,936 |
| 2025-04-09 | 2025-04-07 | 0.220 | 4,668,251 | -15,665 | 0.60% | 1,025,120 |
| 2025-04-08 | 2025-04-03 | 0.199 | 4,683,916 | +15,665 | 0.60% | 932,880 |
| 2025-04-07 | 2025-04-02 | 0.204 | 4,668,251 | +15,665 | 0.60% | 953,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 4,652,586 | -15,665 | 0.59% | 993,168 |
| 2025-03-24 | 2025-03-20 | 0.210 | 4,668,251 | +39,163 | 0.60% | 982,208 |
| 2025-03-19 | 2025-03-17 | 0.213 | 4,629,088 | +15,665 | 0.59% | 988,152 |
| 2025-03-07 | 2025-03-05 | 0.226 | 4,613,423 | +7,833 | 0.59% | 1,041,352 |
| 2025-03-05 | 2025-03-03 | 0.227 | 4,605,590 | -7,833 | 0.59% | 1,044,288 |
| 2025-02-27 | 2025-02-25 | 0.220 | 4,613,423 | -15,665 | 0.59% | 1,013,080 |
| 2025-02-25 | 2025-02-21 | 0.204 | 4,629,088 | +54,829 | 0.59% | 945,600 |
| 2025-02-24 | 2025-02-20 | 0.214 | 4,574,259 | -15,666 | 0.58% | 981,120 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,589,925 | +7,833 | 0.59% | 965,728 |
| 2025-02-13 | 2025-02-11 | 0.218 | 4,582,092 | -7,833 | 0.58% | 996,840 |
| 2025-02-12 | 2025-02-10 | 0.210 | 4,589,925 | +39,163 | 0.59% | 965,728 |
| 2025-02-10 | 2025-02-06 | 0.232 | 4,550,762 | -46,995 | 0.58% | 1,055,096 |
| 2025-02-07 | 2025-02-05 | 0.227 | 4,597,757 | +62,661 | 0.59% | 1,042,512 |
| 2025-02-06 | 2025-02-04 | 0.225 | 4,535,096 | +54,828 | 0.58% | 1,019,040 |
| 2025-02-05 | 2025-02-03 | 0.223 | 4,480,268 | -39,163 | 0.57% | 997,568 |
| 2025-02-04 | 2025-01-28 | 0.223 | 4,519,431 | -172,318 | 0.58% | 1,006,288 |
| 2025-02-03 | 2025-01-24 | 0.203 | 4,691,749 | +70,494 | 0.60% | 953,608 |
| 2025-01-24 | 2025-01-22 | 0.204 | 4,621,255 | -62,661 | 0.59% | 944,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,683,916 | +101,824 | 0.60% | 937,664 |
| 2025-01-22 | 2025-01-20 | 0.204 | 4,582,092 | +78,326 | 0.58% | 936,000 |
| 2025-01-21 | 2025-01-17 | 0.204 | 4,503,766 | +7,833 | 0.58% | 920,000 |
| 2025-01-20 | 2025-01-16 | 0.212 | 4,495,933 | +156,653 | 0.57% | 955,136 |
| 2025-01-17 | 2025-01-15 | 0.211 | 4,339,280 | -274,143 | 0.55% | 917,424 |
| 2025-01-02 | 2024-12-27 | 0.205 | 4,613,423 | +281,975 | 0.59% | 947,112 |
| 2024-12-30 | 2024-12-24 | 0.224 | 4,331,448 | -180,150 | 0.55% | 968,856 |
| 2024-12-23 | 2024-12-19 | 0.208 | 4,511,598 | -7,833 | 0.58% | 940,032 |
| 2024-12-20 | 2024-12-18 | 0.212 | 4,519,431 | -46,996 | 0.58% | 960,128 |
| 2024-12-19 | 2024-12-17 | 0.209 | 4,566,427 | +39,163 | 0.58% | 956,120 |
| 2024-12-12 | 2024-12-10 | 0.209 | 4,527,264 | +172,318 | 0.58% | 947,920 |
| 2024-12-10 | 2024-12-06 | 0.224 | 4,354,946 | -93,991 | 0.56% | 974,112 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,448,937 | +86,159 | 0.57% | 954,240 |
| 2024-12-05 | 2024-12-03 | 0.239 | 4,362,778 | -15,666 | 0.56% | 1,042,704 |
| 2024-12-04 | 2024-12-02 | 0.239 | 4,378,444 | +156,653 | 0.56% | 1,046,448 |
| 2024-12-02 | 2024-11-28 | 0.239 | 4,221,791 | -250,644 | 0.54% | 1,009,008 |
| 2024-11-27 | 2024-11-25 | 0.234 | 4,472,435 | -15,665 | 0.57% | 1,046,072 |
| 2024-11-25 | 2024-11-21 | 0.236 | 4,488,100 | -15,666 | 0.57% | 1,058,904 |
| 2024-11-20 | 2024-11-18 | 0.244 | 4,503,766 | +352,469 | 0.58% | 1,099,400 |
| 2024-11-18 | 2024-11-14 | 0.235 | 4,151,297 | -344,636 | 0.53% | 975,200 |
| 2024-11-12 | 2024-11-08 | 0.244 | 4,495,933 | +352,469 | 0.57% | 1,097,488 |
| 2024-11-11 | 2024-11-07 | 0.234 | 4,143,464 | -352,469 | 0.53% | 969,128 |
| 2024-11-01 | 2024-10-30 | 0.234 | 4,495,933 | +344,636 | 0.57% | 1,051,568 |
| 2024-10-30 | 2024-10-28 | 0.240 | 4,151,297 | -328,971 | 0.53% | 996,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 4,480,268 | +368,134 | 0.57% | 1,098,240 |
| 2024-10-18 | 2024-10-16 | 0.244 | 4,112,134 | -321,138 | 0.53% | 1,003,800 |
| 2024-10-07 | 2024-10-03 | 0.238 | 4,433,272 | -39,163 | 0.57% | 1,055,024 |
| 2024-10-04 | 2024-10-02 | 0.225 | 4,472,435 | +15,665 | 0.57% | 1,004,960 |
| 2024-09-30 | 2024-09-26 | 0.241 | 4,456,770 | +344,636 | 0.57% | 1,074,272 |
| 2024-09-27 | 2024-09-25 | 0.241 | 4,112,134 | -148,820 | 0.53% | 991,200 |
| 2024-09-25 | 2024-09-23 | 0.241 | 4,260,954 | +148,820 | 0.54% | 1,027,072 |
| 2024-09-24 | 2024-09-20 | 0.244 | 4,112,134 | -313,305 | 0.53% | 1,003,800 |
| 2024-09-20 | 2024-09-17 | 0.254 | 4,425,439 | +75,341 | 0.56% | 1,125,953 |
| 2024-09-19 | 2024-09-16 | 0.244 | 4,350,098 | +322,229 | 0.57% | 1,061,424 |
| 2024-09-13 | 2024-09-11 | 0.236 | 4,027,869 | -352,918 | 0.53% | 949,200 |
| 2024-08-28 | 2024-08-26 | 0.235 | 4,380,787 | +345,246 | 0.57% | 1,027,800 |
| 2024-08-23 | 2024-08-21 | 0.238 | 4,035,541 | -184,131 | 0.53% | 959,424 |
| 2024-08-22 | 2024-08-20 | 0.239 | 4,219,672 | -138,098 | 0.55% | 1,007,600 |
| 2024-08-20 | 2024-08-16 | 0.241 | 4,357,770 | +7,672 | 0.57% | 1,049,664 |
| 2024-08-19 | 2024-08-15 | 0.237 | 4,350,098 | +322,229 | 0.57% | 1,029,672 |
| 2024-08-14 | 2024-08-12 | 0.238 | 4,027,869 | -299,213 | 0.53% | 957,600 |
| 2024-08-06 | 2024-08-02 | 0.224 | 4,327,082 | +322,230 | 0.56% | 970,080 |
| 2024-08-01 | 2024-07-30 | 0.228 | 4,004,852 | -314,558 | 0.52% | 914,544 |
| 2024-07-30 | 2024-07-26 | 0.219 | 4,319,410 | -23,016 | 0.56% | 945,840 |
| 2024-07-29 | 2024-07-25 | 0.208 | 4,342,426 | +337,574 | 0.57% | 901,072 |
| 2024-07-25 | 2024-07-23 | 0.206 | 4,004,852 | -145,771 | 0.52% | 826,848 |
| 2024-07-24 | 2024-07-22 | 0.198 | 4,150,623 | -191,803 | 0.54% | 822,320 |
| 2024-07-22 | 2024-07-18 | 0.206 | 4,342,426 | +7,672 | 0.57% | 896,544 |
| 2024-07-16 | 2024-07-12 | 0.215 | 4,334,754 | -7,672 | 0.56% | 931,120 |
| 2024-07-10 | 2024-07-08 | 0.226 | 4,342,426 | +7,672 | 0.57% | 982,576 |
| 2024-07-05 | 2024-07-03 | 0.231 | 4,334,754 | +92,065 | 0.56% | 1,003,440 |
| 2024-07-04 | 2024-07-02 | 0.254 | 4,242,689 | +7,673 | 0.55% | 1,079,456 |
| 2024-07-03 | 2024-06-28 | 0.255 | 4,235,016 | +7,672 | 0.55% | 1,081,920 |
| 2024-07-02 | 2024-06-27 | 0.229 | 4,227,344 | +23,016 | 0.55% | 969,760 |
| 2024-05-31 | 2024-05-29 | 0.260 | 4,204,328 | +7,672 | 0.55% | 1,091,616 |
| 2024-05-24 | 2024-05-22 | 0.255 | 4,196,656 | -23,016 | 0.55% | 1,072,120 |
| 2024-05-22 | 2024-05-20 | 0.260 | 4,219,672 | -7,672 | 0.55% | 1,095,600 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,227,344 | -7,672 | 0.55% | 1,097,592 |
| 2024-05-14 | 2024-05-10 | 0.251 | 4,235,016 | +23,016 | 0.55% | 1,064,256 |
| 2024-04-25 | 2024-04-23 | 0.266 | 4,212,000 | -7,672 | 0.55% | 1,119,960 |
| 2024-04-18 | 2024-04-16 | 0.260 | 4,219,672 | -7,672 | 0.55% | 1,095,600 |
| 2024-03-26 | 2024-03-22 | 0.259 | 4,227,344 | +15,344 | 0.55% | 1,093,184 |
| 2024-03-21 | 2024-03-19 | 0.260 | 4,212,000 | -7,672 | 0.55% | 1,093,608 |
| 2024-03-04 | 2024-02-29 | 0.266 | 4,219,672 | +23,016 | 0.55% | 1,122,000 |
| 2024-03-01 | 2024-02-28 | 0.261 | 4,196,656 | +7,672 | 0.55% | 1,094,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 4,188,984 | -15,344 | 0.55% | 1,092,000 |
| 2024-02-27 | 2024-02-23 | 0.255 | 4,204,328 | +7,672 | 0.55% | 1,074,080 |
| 2024-02-22 | 2024-02-20 | 0.246 | 4,196,656 | -15,344 | 0.55% | 1,032,736 |
| 2024-02-21 | 2024-02-19 | 0.218 | 4,212,000 | +7,672 | 0.55% | 917,928 |
| 2024-02-20 | 2024-02-16 | 0.218 | 4,204,328 | +84,394 | 0.55% | 916,256 |
| 2024-01-25 | 2024-01-23 | 0.261 | 4,119,934 | +7,672 | 0.54% | 1,074,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 4,112,262 | +7,672 | 0.54% | 1,029,120 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,104,590 | +38,360 | 0.53% | 1,027,200 |
| 2024-01-19 | 2024-01-17 | 0.237 | 4,066,230 | +7,673 | 0.53% | 962,480 |
| 2024-01-18 | 2024-01-16 | 0.238 | 4,058,557 | +15,344 | 0.53% | 964,896 |
| 2024-01-12 | 2024-01-10 | 0.190 | 4,043,213 | +30,688 | 0.53% | 767,312 |
| 2024-01-08 | 2024-01-04 | 0.213 | 4,012,525 | +337,574 | 0.52% | 853,536 |
| 2023-11-24 | 2023-11-22 | 0.202 | 3,674,951 | +38,361 | 0.48% | 743,408 |
| 2023-09-29 | 2023-09-27 | 0.187 | 3,636,590 | -7,672 | 0.47% | 678,768 |
| 2023-09-25 | 2023-09-21 | 0.175 | 3,644,262 | +15,344 | 0.47% | 638,400 |
| 2023-09-22 | 2023-09-20 | 0.181 | 3,628,918 | -30,689 | 0.47% | 658,416 |
| 2023-09-13 | 2023-09-11 | 0.194 | 3,659,607 | -23,016 | 0.48% | 709,776 |
| 2023-09-11 | 2023-09-06 | 0.189 | 3,682,623 | +23,016 | 0.48% | 695,040 |
| 2023-09-07 | 2023-09-05 | 0.193 | 3,659,607 | -15,344 | 0.48% | 705,960 |
| 2023-09-06 | 2023-09-04 | 0.192 | 3,674,951 | +84,394 | 0.48% | 705,088 |
| 2023-09-05 | 2023-08-31 | 0.209 | 3,590,557 | +61,377 | 0.47% | 748,800 |
| 2023-08-16 | 2023-08-14 | 0.245 | 3,529,180 | +15,344 | 0.46% | 864,800 |
| 2023-08-15 | 2023-08-11 | 0.248 | 3,513,836 | -7,672 | 0.46% | 872,032 |
| 2023-08-10 | 2023-08-08 | 0.249 | 3,521,508 | +46,033 | 0.46% | 877,608 |
| 2023-08-08 | 2023-08-04 | 0.255 | 3,475,475 | -7,673 | 0.45% | 887,880 |
| 2023-07-20 | 2023-07-18 | 0.254 | 3,483,148 | +191,804 | 0.45% | 886,208 |
| 2023-07-18 | 2023-07-13 | 0.255 | 3,291,344 | -30,689 | 0.43% | 840,840 |
| 2023-07-14 | 2023-07-12 | 0.254 | 3,322,033 | +7,672 | 0.43% | 845,216 |
| 2023-06-26 | 2023-06-21 | 0.254 | 3,314,361 | +38,361 | 0.43% | 843,264 |
| 2023-06-20 | 2023-06-16 | 0.255 | 3,276,000 | +7,672 | 0.43% | 836,920 |
| 2023-06-19 | 2023-06-15 | 0.253 | 3,268,328 | +46,033 | 0.43% | 828,144 |
| 2023-06-15 | 2023-06-13 | 0.271 | 3,222,295 | -7,672 | 0.42% | 873,600 |
| 2023-06-14 | 2023-06-12 | 0.261 | 3,229,967 | +7,672 | 0.42% | 842,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 3,222,295 | -7,672 | 0.42% | 840,000 |
| 2023-05-19 | 2023-05-17 | 0.282 | 3,229,967 | -15,344 | 0.42% | 909,360 |
| 2023-03-16 | 2023-03-14 | 0.282 | 3,245,311 | -84,394 | 0.42% | 913,680 |
| 2023-03-14 | 2023-03-10 | 0.261 | 3,329,705 | +7,672 | 0.43% | 868,000 |
| 2023-03-03 | 2023-03-01 | 0.276 | 3,322,033 | +46,033 | 0.43% | 917,960 |
| 2023-03-01 | 2023-02-27 | 0.271 | 3,276,000 | -61,377 | 0.43% | 888,160 |
| 2023-02-28 | 2023-02-24 | 0.276 | 3,337,377 | +15,344 | 0.43% | 922,200 |
| 2023-02-02 | 2023-01-31 | 0.282 | 3,322,033 | -30,688 | 0.43% | 935,280 |
| 2023-02-01 | 2023-01-30 | 0.287 | 3,352,721 | -7,672 | 0.44% | 961,400 |
| 2023-01-31 | 2023-01-27 | 0.276 | 3,360,393 | +92,065 | 0.44% | 928,560 |
| 2023-01-16 | 2023-01-12 | 0.302 | 3,268,328 | -23,016 | 0.43% | 988,320 |
| 2022-10-28 | 2022-10-26 | 0.297 | 3,291,344 | -7,672 | 0.43% | 978,120 |
| 2022-10-03 | 2022-09-29 | 0.313 | 3,299,016 | -7,673 | 0.43% | 1,032,000 |
| 2022-09-16 | 2022-09-14 | 0.339 | 3,306,689 | +103,334 | 0.43% | 1,121,156 |
| 2022-09-14 | 2022-09-09 | 0.339 | 3,203,355 | +7,433 | 0.43% | 1,086,120 |
| 2022-09-07 | 2022-09-05 | 0.344 | 3,195,922 | +22,297 | 0.43% | 1,100,800 |
| 2022-09-01 | 2022-08-30 | 0.344 | 3,173,625 | -7,432 | 0.43% | 1,093,120 |
| 2022-08-31 | 2022-08-29 | 0.328 | 3,181,057 | -7,433 | 0.43% | 1,044,320 |
| 2022-08-24 | 2022-08-22 | 0.328 | 3,188,490 | -22,297 | 0.43% | 1,046,760 |
| 2022-08-23 | 2022-08-19 | 0.339 | 3,210,787 | -126,350 | 0.43% | 1,088,640 |
| 2022-08-22 | 2022-08-18 | 0.318 | 3,337,137 | +156,080 | 0.45% | 1,059,640 |
| 2022-07-21 | 2022-07-19 | 0.318 | 3,181,057 | -7,433 | 0.43% | 1,010,080 |
| 2022-07-20 | 2022-07-18 | 0.301 | 3,188,490 | +215,539 | 0.43% | 960,960 |
| 2022-07-18 | 2022-07-14 | 0.334 | 2,972,951 | -29,729 | 0.40% | 992,000 |
| 2022-07-14 | 2022-07-12 | 0.323 | 3,002,680 | +297,295 | 0.40% | 969,600 |
| 2022-07-11 | 2022-07-07 | 0.323 | 2,705,385 | -14,865 | 0.36% | 873,600 |
| 2022-07-04 | 2022-06-29 | 0.334 | 2,720,250 | +14,865 | 0.37% | 907,680 |
| 2022-06-24 | 2022-06-22 | 0.334 | 2,705,385 | -7,433 | 0.36% | 902,720 |
| 2022-06-13 | 2022-06-09 | 0.334 | 2,712,818 | +14,865 | 0.37% | 905,200 |
| 2022-06-09 | 2022-06-07 | 0.339 | 2,697,953 | +14,865 | 0.36% | 914,760 |
| 2022-06-01 | 2022-05-30 | 0.344 | 2,683,088 | -7,432 | 0.36% | 924,160 |
| 2022-05-12 | 2022-05-10 | 0.334 | 2,690,520 | -14,865 | 0.36% | 897,760 |
| 2022-05-04 | 2022-04-29 | 0.307 | 2,705,385 | -7,433 | 0.36% | 829,920 |
| 2022-04-12 | 2022-04-08 | 0.296 | 2,712,818 | -89,188 | 0.37% | 803,000 |
| 2022-04-07 | 2022-04-04 | 0.301 | 2,802,006 | +14,865 | 0.38% | 844,480 |
| 2022-04-06 | 2022-04-01 | 0.301 | 2,787,141 | +22,297 | 0.37% | 840,000 |
| 2022-03-29 | 2022-03-25 | 0.296 | 2,764,844 | -7,433 | 0.37% | 818,400 |
| 2022-03-28 | 2022-03-24 | 0.285 | 2,772,277 | +14,865 | 0.37% | 790,760 |
| 2022-03-24 | 2022-03-22 | 0.301 | 2,757,412 | -14,865 | 0.37% | 831,040 |
| 2022-03-17 | 2022-03-15 | 0.307 | 2,772,277 | -22,297 | 0.37% | 850,440 |
| 2022-03-16 | 2022-03-14 | 0.291 | 2,794,574 | +89,189 | 0.38% | 812,160 |
| 2022-03-15 | 2022-03-11 | 0.296 | 2,705,385 | +7,432 | 0.36% | 800,800 |
| 2022-03-14 | 2022-03-10 | 0.296 | 2,697,953 | +14,865 | 0.36% | 798,600 |
| 2022-03-11 | 2022-03-09 | 0.296 | 2,683,088 | -178,377 | 0.36% | 794,200 |
| 2022-03-10 | 2022-03-08 | 0.307 | 2,861,465 | +14,865 | 0.38% | 877,800 |
| 2022-03-09 | 2022-03-07 | 0.307 | 2,846,600 | +74,323 | 0.38% | 873,240 |
| 2022-03-04 | 2022-03-02 | 0.312 | 2,772,277 | -14,864 | 0.37% | 865,360 |
| 2022-03-01 | 2022-02-25 | 0.301 | 2,787,141 | -7,433 | 0.37% | 840,000 |
| 2022-02-28 | 2022-02-24 | 0.291 | 2,794,574 | +7,433 | 0.38% | 812,160 |
| 2022-02-23 | 2022-02-21 | 0.323 | 2,787,141 | -22,298 | 0.37% | 900,000 |
| 2022-02-22 | 2022-02-18 | 0.296 | 2,809,439 | +7,433 | 0.38% | 831,600 |
| 2022-02-17 | 2022-02-15 | 0.307 | 2,802,006 | -22,297 | 0.38% | 859,560 |
| 2022-01-27 | 2022-01-25 | 0.301 | 2,824,303 | +14,864 | 0.38% | 851,200 |
| 2022-01-21 | 2022-01-19 | 0.318 | 2,809,439 | +14,865 | 0.38% | 892,080 |
| 2022-01-18 | 2022-01-14 | 0.328 | 2,794,574 | -81,756 | 0.38% | 917,440 |
| 2022-01-14 | 2022-01-12 | 0.318 | 2,876,330 | +59,459 | 0.39% | 913,320 |
| 2022-01-12 | 2022-01-10 | 0.323 | 2,816,871 | -7,432 | 0.38% | 909,600 |
| 2022-01-11 | 2022-01-07 | 0.318 | 2,824,303 | -7,433 | 0.38% | 896,800 |
| 2022-01-05 | 2022-01-03 | 0.323 | 2,831,736 | +118,918 | 0.38% | 914,400 |
| 2021-12-29 | 2021-12-24 | 0.339 | 2,712,818 | -126,350 | 0.37% | 919,800 |
| 2021-12-10 | 2021-12-08 | 0.329 | 2,839,168 | +7,432 | 0.38% | 933,152 |
| 2021-12-09 | 2021-12-07 | 0.334 | 2,831,736 | +88,811 | 0.38% | 946,484 |
| 2021-12-08 | 2021-12-06 | 0.318 | 2,742,925 | +7,180 | 0.38% | 870,960 |
| 2021-12-01 | 2021-11-29 | 0.312 | 2,735,745 | -28,721 | 0.38% | 853,440 |
| 2021-11-30 | 2021-11-26 | 0.323 | 2,764,466 | -14,361 | 0.38% | 893,200 |
| 2021-10-22 | 2021-10-20 | 0.306 | 2,778,827 | +57,443 | 0.39% | 851,400 |
| 2021-10-12 | 2021-10-08 | 0.312 | 2,721,384 | -7,180 | 0.38% | 848,960 |
| 2021-10-06 | 2021-10-04 | 0.284 | 2,728,564 | +7,180 | 0.38% | 775,200 |
| 2021-10-04 | 2021-09-29 | 0.290 | 2,721,384 | +7,181 | 0.38% | 788,320 |
| 2021-09-24 | 2021-09-21 | 0.390 | 2,714,203 | +350,219 | 0.38% | 1,058,960 |
| 2021-09-23 | 2021-09-20 | 0.390 | 2,363,984 | +6,254 | 0.38% | 922,320 |
| 2021-09-20 | 2021-09-16 | 0.390 | 2,357,730 | -6,254 | 0.38% | 919,880 |
| 2021-09-17 | 2021-09-15 | 0.390 | 2,363,984 | +6,254 | 0.38% | 922,320 |
| 2021-09-15 | 2021-09-13 | 0.397 | 2,357,730 | +25,016 | 0.38% | 934,960 |
| 2021-08-26 | 2021-08-24 | 0.409 | 2,332,714 | -12,508 | 0.37% | 954,880 |
| 2021-08-25 | 2021-08-23 | 0.409 | 2,345,222 | -6,254 | 0.38% | 960,000 |
| 2021-08-18 | 2021-08-16 | 0.397 | 2,351,476 | +6,254 | 0.38% | 932,480 |
| 2021-08-13 | 2021-08-11 | 0.403 | 2,345,222 | -12,508 | 0.38% | 945,000 |
| 2021-08-09 | 2021-08-05 | 0.403 | 2,357,730 | -6,254 | 0.38% | 950,040 |
| 2021-08-04 | 2021-08-02 | 0.409 | 2,363,984 | +6,254 | 0.38% | 967,680 |
| 2021-07-30 | 2021-07-28 | 0.422 | 2,357,730 | +6,254 | 0.38% | 995,280 |
| 2021-07-23 | 2021-07-21 | 0.409 | 2,351,476 | -6,254 | 0.38% | 962,560 |
| 2021-07-22 | 2021-07-20 | 0.409 | 2,357,730 | +6,254 | 0.38% | 965,120 |
| 2021-07-21 | 2021-07-19 | 0.409 | 2,351,476 | -6,254 | 0.38% | 962,560 |
| 2021-07-16 | 2021-07-14 | 0.403 | 2,357,730 | +18,762 | 0.38% | 950,040 |
| 2021-07-15 | 2021-07-13 | 0.422 | 2,338,968 | -25,016 | 0.37% | 987,360 |
| 2021-07-09 | 2021-07-07 | 0.441 | 2,363,984 | +12,508 | 0.38% | 1,043,280 |
| 2021-07-08 | 2021-07-06 | 0.435 | 2,351,476 | -118,824 | 0.38% | 1,022,720 |
| 2021-07-06 | 2021-07-02 | 0.416 | 2,470,300 | -93,809 | 0.39% | 1,027,000 |
| 2021-06-29 | 2021-06-25 | 0.416 | 2,564,109 | +62,539 | 0.41% | 1,066,000 |
| 2021-06-28 | 2021-06-24 | 0.397 | 2,501,570 | +6,254 | 0.40% | 992,000 |
| 2021-06-25 | 2021-06-23 | 0.384 | 2,495,316 | -12,508 | 0.40% | 957,600 |
| 2021-06-23 | 2021-06-21 | 0.345 | 2,507,824 | -12,508 | 0.40% | 866,160 |
| 2021-06-17 | 2021-06-15 | 0.384 | 2,520,332 | +12,508 | 0.40% | 967,200 |
| 2021-06-09 | 2021-06-07 | 0.403 | 2,507,824 | -25,016 | 0.40% | 1,010,520 |
| 2021-06-08 | 2021-06-04 | 0.365 | 2,532,840 | +6,254 | 0.41% | 923,400 |
| 2021-06-03 | 2021-06-01 | 0.371 | 2,526,586 | -6,254 | 0.40% | 937,280 |
| 2021-05-31 | 2021-05-27 | 0.377 | 2,532,840 | -18,761 | 0.41% | 955,800 |
| 2021-05-26 | 2021-05-24 | 0.365 | 2,551,601 | -12,508 | 0.41% | 930,240 |
| 2021-05-25 | 2021-05-21 | 0.371 | 2,564,109 | -18,762 | 0.41% | 951,200 |
| 2021-05-21 | 2021-05-18 | 0.371 | 2,582,871 | +6,254 | 0.41% | 958,160 |
| 2021-05-18 | 2021-05-14 | 0.384 | 2,576,617 | +12,508 | 0.41% | 988,800 |
| 2021-05-12 | 2021-05-10 | 0.390 | 2,564,109 | -6,254 | 0.41% | 1,000,400 |
| 2021-05-06 | 2021-05-04 | 0.429 | 2,570,363 | +137,586 | 0.41% | 1,101,480 |
| 2021-04-30 | 2021-04-28 | 0.358 | 2,432,777 | -6,254 | 0.39% | 871,360 |
| 2021-04-28 | 2021-04-26 | 0.345 | 2,439,031 | +6,254 | 0.39% | 842,400 |
| 2021-04-23 | 2021-04-21 | 0.384 | 2,432,777 | -6,254 | 0.39% | 933,600 |
| 2021-04-15 | 2021-04-13 | 0.345 | 2,439,031 | -18,761 | 0.39% | 842,400 |
| 2021-03-25 | 2021-03-23 | 0.320 | 2,457,792 | +6,254 | 0.39% | 786,000 |
| 2021-03-22 | 2021-03-18 | 0.333 | 2,451,538 | -12,508 | 0.39% | 815,360 |
| 2021-03-12 | 2021-03-10 | 0.326 | 2,464,046 | -6,254 | 0.39% | 803,760 |
| 2021-03-10 | 2021-03-08 | 0.319 | 2,470,300 | -31,270 | 0.39% | 786,840 |
| 2021-03-08 | 2021-03-04 | 0.316 | 2,501,570 | +6,254 | 0.40% | 790,400 |
| 2021-03-05 | 2021-03-03 | 0.320 | 2,495,316 | +6,254 | 0.40% | 798,000 |
| 2021-03-04 | 2021-03-02 | 0.326 | 2,489,062 | +150,094 | 0.40% | 811,920 |
| 2021-03-03 | 2021-03-01 | 0.345 | 2,338,968 | -6,254 | 0.37% | 807,840 |
| 2021-03-01 | 2021-02-25 | 0.339 | 2,345,222 | +150,094 | 0.38% | 795,000 |
| 2021-02-26 | 2021-02-24 | 0.339 | 2,195,128 | +25,016 | 0.35% | 744,120 |
| 2021-02-24 | 2021-02-22 | 0.339 | 2,170,112 | +6,254 | 0.35% | 735,640 |
| 2021-02-17 | 2021-02-11 | 0.326 | 2,163,858 | +25,016 | 0.35% | 705,840 |
| 2021-02-05 | 2021-02-03 | 0.352 | 2,138,842 | -6,254 | 0.34% | 752,400 |
| 2021-01-26 | 2021-01-22 | 0.326 | 2,145,096 | -31,270 | 0.34% | 699,720 |
| 2021-01-22 | 2021-01-20 | 0.345 | 2,176,366 | -6,254 | 0.35% | 751,680 |
| 2021-01-21 | 2021-01-19 | 0.333 | 2,182,620 | +68,793 | 0.35% | 725,920 |
| 2021-01-20 | 2021-01-18 | 0.377 | 2,113,827 | -25,015 | 0.34% | 797,680 |
| 2021-01-05 | 2020-12-31 | 0.384 | 2,138,842 | +25,015 | 0.34% | 820,800 |
| 2020-12-18 | 2020-12-16 | 0.384 | 2,113,827 | +6,254 | 0.34% | 811,200 |
| 2020-12-11 | 2020-12-09 | 0.333 | 2,107,573 | -31,269 | 0.34% | 702,083 |
| 2020-12-10 | 2020-12-08 | 0.320 | 2,138,842 | +85,553 | 0.34% | 684,000 |
| 2020-12-04 | 2020-12-02 | 0.332 | 2,053,289 | -6,003 | 0.34% | 681,264 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,059,292 | -12,008 | 0.34% | 658,560 |
| 2020-12-02 | 2020-11-30 | 0.293 | 2,071,300 | -24,015 | 0.35% | 607,200 |
| 2020-11-25 | 2020-11-23 | 0.280 | 2,095,315 | +12,008 | 0.35% | 586,320 |
| 2020-11-23 | 2020-11-19 | 0.290 | 2,083,307 | -30,019 | 0.35% | 605,168 |
| 2020-11-20 | 2020-11-18 | 0.276 | 2,113,326 | +90,056 | 0.35% | 582,912 |
| 2020-11-17 | 2020-11-13 | 0.289 | 2,023,270 | +48,030 | 0.34% | 585,032 |
| 2020-11-13 | 2020-11-11 | 0.290 | 1,975,240 | +24,015 | 0.33% | 573,776 |
| 2020-11-05 | 2020-11-03 | 0.300 | 1,951,225 | -12,007 | 0.33% | 585,000 |
| 2020-11-02 | 2020-10-29 | 0.282 | 1,963,232 | +6,004 | 0.33% | 554,592 |
| 2020-10-29 | 2020-10-27 | 0.297 | 1,957,228 | -36,023 | 0.33% | 581,584 |
| 2020-10-28 | 2020-10-23 | 0.290 | 1,993,251 | -6,004 | 0.33% | 579,008 |
| 2020-10-27 | 2020-10-22 | 0.286 | 1,999,255 | -36,022 | 0.33% | 572,760 |
| 2020-10-22 | 2020-10-20 | 0.266 | 2,035,277 | +12,007 | 0.34% | 542,400 |
| 2020-10-21 | 2020-10-19 | 0.269 | 2,023,270 | +6,004 | 0.34% | 544,592 |
| 2020-10-19 | 2020-10-15 | 0.286 | 2,017,266 | -6,004 | 0.34% | 577,920 |
| 2020-10-14 | 2020-10-09 | 0.278 | 2,023,270 | -6,003 | 0.34% | 563,464 |
| 2020-10-12 | 2020-10-08 | 0.265 | 2,029,273 | +12,007 | 0.34% | 538,096 |
| 2020-10-07 | 2020-10-05 | 0.284 | 2,017,266 | +6,004 | 0.34% | 572,544 |
| 2020-10-05 | 2020-09-29 | 0.286 | 2,011,262 | -6,004 | 0.33% | 576,200 |
| 2020-09-29 | 2020-09-25 | 0.288 | 2,017,266 | -6,004 | 0.34% | 580,608 |
| 2020-09-28 | 2020-09-24 | 0.270 | 2,023,270 | +30,019 | 0.34% | 547,288 |
| 2020-09-25 | 2020-09-23 | 0.293 | 1,993,251 | +12,008 | 0.33% | 584,320 |
| 2020-09-14 | 2020-09-10 | 0.286 | 1,981,243 | -18,012 | 0.33% | 567,600 |
| 2020-08-27 | 2020-08-25 | 0.294 | 1,999,255 | -6,003 | 0.33% | 588,744 |
| 2020-08-11 | 2020-08-07 | 0.289 | 2,005,258 | -24,015 | 0.33% | 579,824 |
| 2020-08-10 | 2020-08-06 | 0.281 | 2,029,273 | -24,016 | 0.34% | 570,544 |
| 2020-08-05 | 2020-08-03 | 0.284 | 2,053,289 | -12,007 | 0.34% | 582,768 |
| 2020-07-30 | 2020-07-28 | 0.276 | 2,065,296 | +6,004 | 0.34% | 569,664 |
| 2020-07-28 | 2020-07-24 | 0.276 | 2,059,292 | +12,007 | 0.34% | 568,008 |
| 2020-07-24 | 2020-07-22 | 0.276 | 2,047,285 | +54,034 | 0.34% | 564,696 |
| 2020-07-23 | 2020-07-21 | 0.292 | 1,993,251 | +12,008 | 0.33% | 581,664 |
| 2020-07-20 | 2020-07-16 | 0.301 | 1,981,243 | -18,012 | 0.33% | 596,640 |
| 2020-07-15 | 2020-07-13 | 0.305 | 1,999,255 | -72,045 | 0.33% | 610,056 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,071,300 | +24,015 | 0.35% | 579,600 |
| 2020-07-07 | 2020-07-03 | 0.328 | 2,047,285 | -12,007 | 0.34% | 671,088 |
| 2020-07-03 | 2020-06-30 | 0.322 | 2,059,292 | -12,008 | 0.34% | 664,048 |
| 2020-06-15 | 2020-06-11 | 0.333 | 2,071,300 | +12,008 | 0.35% | 690,000 |
| 2020-06-12 | 2020-06-10 | 0.333 | 2,059,292 | -6,004 | 0.34% | 686,000 |
| 2020-06-10 | 2020-06-08 | 0.333 | 2,065,296 | +6,004 | 0.34% | 688,000 |
| 2020-06-05 | 2020-06-03 | 0.332 | 2,059,292 | +30,019 | 0.34% | 683,256 |
| 2020-06-04 | 2020-06-02 | 0.353 | 2,029,273 | +12,007 | 0.34% | 716,560 |
| 2020-05-28 | 2020-05-26 | 0.353 | 2,017,266 | +6,004 | 0.34% | 712,320 |
| 2020-05-27 | 2020-05-25 | 0.353 | 2,011,262 | +12,007 | 0.33% | 710,200 |
| 2020-05-25 | 2020-05-21 | 0.360 | 1,999,255 | +6,004 | 0.33% | 719,280 |
| 2020-05-20 | 2020-05-18 | 0.373 | 1,993,251 | +6,004 | 0.33% | 743,680 |
| 2020-04-24 | 2020-04-22 | 0.386 | 1,987,247 | -18,011 | 0.33% | 767,920 |
| 2020-04-23 | 2020-04-21 | 0.373 | 2,005,258 | -30,019 | 0.33% | 748,160 |
| 2020-04-22 | 2020-04-20 | 0.353 | 2,035,277 | -18,012 | 0.34% | 718,680 |
| 2020-04-20 | 2020-04-16 | 0.353 | 2,053,289 | +18,012 | 0.34% | 725,040 |
| 2020-04-15 | 2020-04-09 | 0.366 | 2,035,277 | -6,004 | 0.34% | 745,800 |
| 2020-04-14 | 2020-04-08 | 0.360 | 2,041,281 | -12,008 | 0.34% | 734,400 |
| 2020-04-08 | 2020-04-06 | 0.353 | 2,053,289 | +6,004 | 0.34% | 725,040 |
| 2020-04-03 | 2020-04-01 | 0.353 | 2,047,285 | +6,004 | 0.34% | 722,920 |
| 2020-03-27 | 2020-03-25 | 0.373 | 2,041,281 | -66,041 | 0.34% | 761,600 |
| 2020-03-23 | 2020-03-19 | 0.346 | 2,107,322 | +12,007 | 0.35% | 730,080 |
| 2020-03-18 | 2020-03-16 | 0.366 | 2,095,315 | -60,038 | 0.35% | 767,800 |
| 2020-03-17 | 2020-03-13 | 0.380 | 2,155,353 | -12,007 | 0.36% | 818,520 |
| 2020-03-10 | 2020-03-06 | 0.413 | 2,167,360 | -6,004 | 0.36% | 895,280 |
| 2020-03-02 | 2020-02-27 | 0.400 | 2,173,364 | +48,030 | 0.36% | 868,800 |
| 2020-02-18 | 2020-02-14 | 0.406 | 2,125,334 | -6,004 | 0.35% | 863,760 |
| 2020-02-17 | 2020-02-13 | 0.406 | 2,131,338 | +36,023 | 0.36% | 866,200 |
| 2020-02-07 | 2020-02-05 | 0.426 | 2,095,315 | +18,011 | 0.35% | 893,440 |
| 2020-02-06 | 2020-02-04 | 0.433 | 2,077,304 | -48,030 | 0.35% | 899,600 |
| 2020-02-05 | 2020-02-03 | 0.433 | 2,125,334 | -54,034 | 0.35% | 920,400 |
| 2020-02-03 | 2020-01-30 | 0.413 | 2,179,368 | +12,008 | 0.36% | 900,240 |
| 2020-01-31 | 2020-01-29 | 0.386 | 2,167,360 | +60,038 | 0.36% | 837,520 |
| 2020-01-30 | 2020-01-24 | 0.420 | 2,107,322 | -30,019 | 0.35% | 884,520 |
| 2020-01-29 | 2020-01-22 | 0.413 | 2,137,341 | +78,049 | 0.36% | 882,880 |
| 2020-01-23 | 2020-01-21 | 0.400 | 2,059,292 | +24,015 | 0.34% | 823,200 |
| 2020-01-22 | 2020-01-20 | 0.420 | 2,035,277 | -30,019 | 0.34% | 854,280 |
| 2020-01-21 | 2020-01-17 | 0.420 | 2,065,296 | +72,045 | 0.34% | 866,880 |
| 2020-01-20 | 2020-01-16 | 0.453 | 1,993,251 | +12,008 | 0.33% | 903,040 |
| 2020-01-17 | 2020-01-15 | 0.446 | 1,981,243 | +102,064 | 0.33% | 884,400 |
| 2020-01-14 | 2020-01-10 | 0.480 | 1,879,179 | +18,011 | 0.31% | 901,440 |
| 2020-01-13 | 2020-01-09 | 0.486 | 1,861,168 | -84,053 | 0.31% | 905,200 |
| 2020-01-10 | 2020-01-08 | 0.473 | 1,945,221 | +78,049 | 0.32% | 920,160 |
| 2020-01-07 | 2020-01-03 | 0.506 | 1,867,172 | -24,015 | 0.31% | 945,440 |
| 2020-01-06 | 2020-01-02 | 0.486 | 1,891,187 | +6,004 | 0.32% | 919,800 |
| 2020-01-03 | 2019-12-31 | 0.493 | 1,885,183 | -12,008 | 0.31% | 929,440 |
| 2019-12-30 | 2019-12-24 | 0.493 | 1,897,191 | +24,015 | 0.32% | 935,360 |
| 2019-12-27 | 2019-12-20 | 0.500 | 1,873,176 | +18,012 | 0.31% | 936,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 1,855,164 | +12,007 | 0.31% | 927,000 |
| 2019-12-17 | 2019-12-13 | 0.506 | 1,843,157 | -12,007 | 0.31% | 933,280 |
| 2019-12-16 | 2019-12-12 | 0.493 | 1,855,164 | -6,004 | 0.31% | 914,640 |
| 2019-12-12 | 2019-12-10 | 0.493 | 1,861,168 | +6,004 | 0.31% | 917,600 |
| 2019-12-10 | 2019-12-06 | 0.527 | 1,855,164 | +48,186 | 0.31% | 977,099 |
| 2019-12-05 | 2019-12-03 | 0.520 | 1,806,978 | +35,087 | 0.31% | 939,360 |
| 2019-12-03 | 2019-11-29 | 0.527 | 1,771,891 | -175,435 | 0.30% | 933,240 |
| 2019-11-26 | 2019-11-22 | 0.506 | 1,947,326 | -11,696 | 0.33% | 985,680 |
| 2019-11-22 | 2019-11-20 | 0.527 | 1,959,022 | -70,174 | 0.34% | 1,031,800 |
| 2019-11-20 | 2019-11-18 | 0.486 | 2,029,196 | +29,240 | 0.35% | 985,480 |
| 2019-11-15 | 2019-11-13 | 0.486 | 1,999,956 | +11,695 | 0.34% | 971,280 |
| 2019-11-12 | 2019-11-08 | 0.492 | 1,988,261 | -11,695 | 0.34% | 979,200 |
| 2019-11-11 | 2019-11-07 | 0.492 | 1,999,956 | -5,848 | 0.34% | 984,960 |
| 2019-11-07 | 2019-11-05 | 0.492 | 2,005,804 | -5,848 | 0.34% | 987,840 |
| 2019-10-30 | 2019-10-28 | 0.492 | 2,011,652 | +17,543 | 0.34% | 990,720 |
| 2019-10-25 | 2019-10-23 | 0.506 | 1,994,109 | +5,848 | 0.34% | 1,009,360 |
| 2019-10-24 | 2019-10-22 | 0.492 | 1,988,261 | +11,696 | 0.34% | 979,200 |
| 2019-10-23 | 2019-10-21 | 0.506 | 1,976,565 | +5,848 | 0.34% | 1,000,480 |
| 2019-10-22 | 2019-10-18 | 0.506 | 1,970,717 | +40,935 | 0.34% | 997,520 |
| 2019-10-21 | 2019-10-17 | 0.520 | 1,929,782 | +11,695 | 0.33% | 1,003,200 |
| 2019-10-18 | 2019-10-16 | 0.527 | 1,918,087 | -17,543 | 0.33% | 1,010,240 |
| 2019-10-17 | 2019-10-15 | 0.499 | 1,935,630 | +23,391 | 0.33% | 966,520 |
| 2019-10-16 | 2019-10-14 | 0.520 | 1,912,239 | +5,848 | 0.33% | 994,080 |
| 2019-10-15 | 2019-10-11 | 0.513 | 1,906,391 | +58,478 | 0.33% | 978,000 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,847,913 | +52,631 | 0.32% | 960,640 |
| 2019-10-10 | 2019-10-08 | 0.527 | 1,795,282 | +11,695 | 0.31% | 945,560 |
| 2019-10-04 | 2019-10-02 | 0.540 | 1,783,587 | +23,391 | 0.31% | 963,800 |
| 2019-10-03 | 2019-09-30 | 0.547 | 1,760,196 | -5,847 | 0.30% | 963,200 |
| 2019-10-02 | 2019-09-27 | 0.534 | 1,766,043 | +5,847 | 0.30% | 942,240 |
| 2019-09-30 | 2019-09-26 | 0.569 | 1,760,196 | -5,847 | 0.30% | 1,000,728 |
| 2019-09-27 | 2019-09-25 | 0.561 | 1,766,043 | +66,226 | 0.30% | 991,501 |
| 2019-09-26 | 2019-09-24 | 0.561 | 1,699,817 | +5,629 | 0.30% | 954,320 |
| 2019-09-17 | 2019-09-13 | 0.569 | 1,694,188 | -22,514 | 0.30% | 963,200 |
| 2019-09-16 | 2019-09-12 | 0.554 | 1,716,702 | +11,257 | 0.30% | 951,600 |
| 2019-09-11 | 2019-09-09 | 0.547 | 1,705,445 | -5,629 | 0.30% | 933,240 |
| 2019-09-10 | 2019-09-06 | 0.547 | 1,711,074 | +5,629 | 0.30% | 936,320 |
| 2019-09-03 | 2019-08-30 | 0.554 | 1,705,445 | -50,657 | 0.30% | 945,360 |
| 2019-09-02 | 2019-08-29 | 0.533 | 1,756,102 | +16,886 | 0.31% | 936,000 |
| 2019-08-28 | 2019-08-26 | 0.547 | 1,739,216 | +33,771 | 0.31% | 951,720 |
| 2019-08-22 | 2019-08-20 | 0.533 | 1,705,445 | -11,257 | 0.30% | 909,000 |
| 2019-08-21 | 2019-08-19 | 0.519 | 1,716,702 | +11,257 | 0.30% | 890,600 |
| 2019-08-20 | 2019-08-16 | 0.554 | 1,705,445 | -22,514 | 0.30% | 945,360 |
| 2019-08-19 | 2019-08-15 | 0.540 | 1,727,959 | +22,514 | 0.31% | 933,280 |
| 2019-08-14 | 2019-08-12 | 0.554 | 1,705,445 | -50,657 | 0.30% | 945,360 |
| 2019-08-13 | 2019-08-09 | 0.505 | 1,756,102 | +11,257 | 0.31% | 886,080 |
| 2019-08-12 | 2019-08-08 | 0.533 | 1,744,845 | +11,257 | 0.31% | 930,000 |
| 2019-08-09 | 2019-08-07 | 0.540 | 1,733,588 | -11,257 | 0.31% | 936,320 |
| 2019-08-08 | 2019-08-06 | 0.533 | 1,744,845 | +28,143 | 0.31% | 930,000 |
| 2019-08-07 | 2019-08-05 | 0.554 | 1,716,702 | +5,628 | 0.30% | 951,600 |
| 2019-07-09 | 2019-07-05 | 0.554 | 1,711,074 | +5,629 | 0.30% | 948,480 |
| 2019-07-03 | 2019-06-28 | 0.576 | 1,705,445 | -22,514 | 0.30% | 981,720 |
| 2019-07-02 | 2019-06-27 | 0.547 | 1,727,959 | +11,257 | 0.31% | 945,560 |
| 2019-06-28 | 2019-06-26 | 0.554 | 1,716,702 | -16,886 | 0.30% | 951,600 |
| 2019-06-27 | 2019-06-25 | 0.554 | 1,733,588 | -22,514 | 0.31% | 960,960 |
| 2019-06-25 | 2019-06-21 | 0.547 | 1,756,102 | +39,400 | 0.31% | 960,960 |
| 2019-06-24 | 2019-06-20 | 0.561 | 1,716,702 | -28,143 | 0.30% | 963,800 |
| 2019-06-21 | 2019-06-19 | 0.561 | 1,744,845 | +28,143 | 0.31% | 979,600 |
| 2019-06-20 | 2019-06-18 | 0.561 | 1,716,702 | -22,514 | 0.30% | 963,800 |
| 2019-06-19 | 2019-06-17 | 0.561 | 1,739,216 | +5,628 | 0.31% | 976,440 |
| 2019-06-18 | 2019-06-14 | 0.561 | 1,733,588 | +28,143 | 0.31% | 973,280 |
| 2019-06-13 | 2019-06-11 | 0.576 | 1,705,445 | -5,629 | 0.30% | 981,720 |
| 2019-06-12 | 2019-06-10 | 0.583 | 1,711,074 | +5,629 | 0.30% | 997,120 |
| 2019-06-11 | 2019-06-06 | 0.597 | 1,705,445 | -5,629 | 0.30% | 1,018,080 |
| 2019-06-10 | 2019-06-05 | 0.576 | 1,711,074 | -11,257 | 0.30% | 984,960 |
| 2019-06-05 | 2019-06-03 | 0.583 | 1,722,331 | -5,628 | 0.31% | 1,003,680 |
| 2019-05-23 | 2019-05-21 | 0.590 | 1,727,959 | -5,629 | 0.31% | 1,019,240 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,733,588 | -22,514 | 0.31% | 1,022,560 |
| 2019-05-17 | 2019-05-15 | 0.590 | 1,756,102 | -11,257 | 0.31% | 1,035,840 |
| 2019-05-10 | 2019-05-08 | 0.569 | 1,767,359 | -22,514 | 0.31% | 1,004,800 |
| 2019-05-09 | 2019-05-07 | 0.583 | 1,789,873 | -5,629 | 0.32% | 1,043,040 |
| 2019-05-08 | 2019-05-06 | 0.576 | 1,795,502 | +61,914 | 0.32% | 1,033,560 |
| 2019-05-06 | 2019-05-02 | 0.604 | 1,733,588 | -5,628 | 0.31% | 1,047,200 |
| 2019-05-03 | 2019-04-30 | 0.604 | 1,739,216 | -16,886 | 0.31% | 1,050,600 |
| 2019-05-02 | 2019-04-29 | 0.597 | 1,756,102 | +5,628 | 0.31% | 1,048,320 |
| 2019-04-30 | 2019-04-26 | 0.611 | 1,750,474 | -5,628 | 0.31% | 1,069,840 |
| 2019-04-29 | 2019-04-25 | 0.618 | 1,756,102 | -5,629 | 0.31% | 1,085,760 |
| 2019-04-25 | 2019-04-23 | 0.625 | 1,761,731 | -16,885 | 0.31% | 1,101,760 |
| 2019-04-23 | 2019-04-17 | 0.611 | 1,778,616 | -5,629 | 0.32% | 1,087,040 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,784,245 | -33,771 | 0.32% | 1,103,160 |
| 2019-04-17 | 2019-04-15 | 0.604 | 1,818,016 | +33,771 | 0.32% | 1,098,200 |
| 2019-04-10 | 2019-04-08 | 0.625 | 1,784,245 | -16,885 | 0.32% | 1,115,840 |
| 2019-04-09 | 2019-04-04 | 0.611 | 1,801,130 | +61,914 | 0.32% | 1,100,800 |
| 2019-04-08 | 2019-04-03 | 0.625 | 1,739,216 | +33,771 | 0.31% | 1,087,680 |
| 2019-04-04 | 2019-04-02 | 0.618 | 1,705,445 | -28,143 | 0.30% | 1,054,440 |
| 2019-04-03 | 2019-04-01 | 0.618 | 1,733,588 | +16,886 | 0.31% | 1,071,840 |
| 2019-04-02 | 2019-03-29 | 0.618 | 1,716,702 | +16,885 | 0.30% | 1,061,400 |
| 2019-03-29 | 2019-03-27 | 0.640 | 1,699,817 | +11,257 | 0.30% | 1,087,200 |
| 2019-03-28 | 2019-03-26 | 0.654 | 1,688,560 | -5,628 | 0.30% | 1,104,000 |
| 2019-03-26 | 2019-03-22 | 0.654 | 1,694,188 | -11,257 | 0.30% | 1,107,680 |
| 2019-03-22 | 2019-03-20 | 0.654 | 1,705,445 | -11,257 | 0.30% | 1,115,040 |
| 2019-03-19 | 2019-03-15 | 0.654 | 1,716,702 | +16,885 | 0.30% | 1,122,400 |
| 2019-03-18 | 2019-03-14 | 0.668 | 1,699,817 | +95,685 | 0.30% | 1,135,520 |
| 2019-03-15 | 2019-03-13 | 0.668 | 1,604,132 | -11,257 | 0.29% | 1,071,600 |
| 2019-03-13 | 2019-03-11 | 0.661 | 1,615,389 | +11,257 | 0.29% | 1,067,640 |
| 2019-03-12 | 2019-03-08 | 0.668 | 1,604,132 | +11,257 | 0.29% | 1,071,600 |
| 2019-03-06 | 2019-03-04 | 0.647 | 1,592,875 | -5,628 | 0.28% | 1,030,120 |
| 2019-02-28 | 2019-02-26 | 0.640 | 1,598,503 | -22,514 | 0.28% | 1,022,400 |
| 2019-02-27 | 2019-02-25 | 0.632 | 1,621,017 | -129,457 | 0.29% | 1,025,280 |
| 2019-02-26 | 2019-02-22 | 0.625 | 1,750,474 | -56,285 | 0.31% | 1,094,720 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,806,759 | -16,885 | 0.32% | 1,065,720 |
| 2019-02-21 | 2019-02-19 | 0.576 | 1,823,644 | +45,028 | 0.32% | 1,049,760 |
| 2019-02-19 | 2019-02-15 | 0.611 | 1,778,616 | -5,629 | 0.32% | 1,087,040 |
| 2019-02-18 | 2019-02-14 | 0.604 | 1,784,245 | +16,886 | 0.32% | 1,077,800 |
| 2019-02-15 | 2019-02-13 | 0.611 | 1,767,359 | -16,886 | 0.31% | 1,080,160 |
| 2019-02-13 | 2019-02-11 | 0.611 | 1,784,245 | -67,542 | 0.32% | 1,090,480 |
| 2019-02-12 | 2019-02-08 | 0.618 | 1,851,787 | -5,629 | 0.33% | 1,144,920 |
| 2019-02-11 | 2019-02-04 | 0.618 | 1,857,416 | +5,629 | 0.33% | 1,148,400 |
| 2019-02-01 | 2019-01-30 | 0.618 | 1,851,787 | -22,514 | 0.33% | 1,144,920 |
| 2019-01-31 | 2019-01-29 | 0.611 | 1,874,301 | -61,914 | 0.33% | 1,145,520 |
| 2019-01-30 | 2019-01-28 | 0.611 | 1,936,215 | -5,629 | 0.34% | 1,183,360 |
| 2019-01-29 | 2019-01-25 | 0.618 | 1,941,844 | -5,628 | 0.35% | 1,200,600 |
| 2019-01-28 | 2019-01-24 | 0.618 | 1,947,472 | +11,257 | 0.35% | 1,204,080 |
| 2019-01-25 | 2019-01-23 | 0.618 | 1,936,215 | +28,143 | 0.34% | 1,197,120 |
| 2019-01-24 | 2019-01-22 | 0.625 | 1,908,072 | +106,942 | 0.34% | 1,193,280 |
| 2019-01-23 | 2019-01-21 | 0.632 | 1,801,130 | +90,056 | 0.32% | 1,139,200 |
| 2019-01-18 | 2019-01-16 | 0.661 | 1,711,074 | -67,542 | 0.30% | 1,130,880 |
| 2019-01-17 | 2019-01-15 | 0.625 | 1,778,616 | +56,285 | 0.32% | 1,112,320 |
| 2019-01-16 | 2019-01-14 | 0.647 | 1,722,331 | -16,885 | 0.31% | 1,113,840 |
| 2019-01-14 | 2019-01-10 | 0.647 | 1,739,216 | -5,629 | 0.31% | 1,124,760 |
| 2019-01-10 | 2019-01-08 | 0.647 | 1,744,845 | -22,514 | 0.31% | 1,128,400 |
| 2019-01-08 | 2019-01-04 | 0.647 | 1,767,359 | +16,885 | 0.31% | 1,142,960 |
| 2019-01-04 | 2019-01-02 | 0.654 | 1,750,474 | -5,628 | 0.31% | 1,144,480 |
| 2019-01-03 | 2018-12-31 | 0.640 | 1,756,102 | -33,771 | 0.31% | 1,123,200 |
| 2019-01-02 | 2018-12-27 | 0.654 | 1,789,873 | +5,628 | 0.32% | 1,170,240 |
| 2018-12-27 | 2018-12-20 | 0.682 | 1,784,245 | -11,257 | 0.32% | 1,217,280 |
| 2018-12-21 | 2018-12-19 | 0.654 | 1,795,502 | -5,628 | 0.32% | 1,173,920 |
| 2018-12-18 | 2018-12-14 | 0.661 | 1,801,130 | -90,057 | 0.32% | 1,190,400 |
| 2018-12-12 | 2018-12-10 | 0.647 | 1,891,187 | +92,487 | 0.34% | 1,223,978 |
| 2018-12-10 | 2018-12-06 | 0.676 | 1,798,700 | +11,001 | 0.33% | 1,216,440 |
| 2018-12-06 | 2018-12-04 | 0.698 | 1,787,699 | -88,009 | 0.33% | 1,248,000 |
| 2018-11-30 | 2018-11-28 | 0.684 | 1,875,708 | +11,001 | 0.34% | 1,282,160 |
| 2018-11-20 | 2018-11-16 | 0.684 | 1,864,707 | +5,500 | 0.34% | 1,274,640 |
| 2018-11-14 | 2018-11-12 | 0.705 | 1,859,207 | -11,001 | 0.34% | 1,311,440 |
| 2018-11-12 | 2018-11-08 | 0.698 | 1,870,208 | -11,001 | 0.34% | 1,305,600 |
| 2018-10-29 | 2018-10-25 | 0.691 | 1,881,209 | +11,001 | 0.34% | 1,299,600 |
| 2018-10-12 | 2018-10-10 | 0.654 | 1,870,208 | -5,500 | 0.34% | 1,224,000 |
| 2018-10-02 | 2018-09-27 | 0.765 | 1,875,708 | -66,008 | 0.34% | 1,435,789 |
| 2018-09-28 | 2018-09-26 | 0.735 | 1,941,716 | +81,409 | 0.35% | 1,426,863 |
| 2018-09-27 | 2018-09-24 | 0.712 | 1,860,307 | +10,452 | 0.36% | 1,324,320 |
| 2018-09-24 | 2018-09-20 | 0.704 | 1,849,855 | -5,226 | 0.35% | 1,302,720 |
| 2018-09-20 | 2018-09-18 | 0.704 | 1,855,081 | -5,226 | 0.35% | 1,306,400 |
| 2018-09-19 | 2018-09-17 | 0.720 | 1,860,307 | -5,225 | 0.36% | 1,338,560 |
| 2018-09-17 | 2018-09-13 | 0.689 | 1,865,532 | +5,225 | 0.36% | 1,285,200 |
| 2018-09-13 | 2018-09-11 | 0.658 | 1,860,307 | -371,016 | 0.36% | 1,224,640 |
| 2018-09-12 | 2018-09-10 | 0.735 | 2,231,323 | -15,677 | 0.43% | 1,639,680 |
| 2018-09-11 | 2018-09-07 | 0.735 | 2,247,000 | +109,738 | 0.43% | 1,651,200 |
| 2018-09-10 | 2018-09-06 | 0.750 | 2,137,262 | +47,030 | 0.41% | 1,603,280 |
| 2018-09-07 | 2018-09-05 | 0.781 | 2,090,232 | +574,814 | 0.40% | 1,632,000 |
| 2018-08-29 | 2018-08-27 | 0.827 | 1,515,418 | +10,451 | 0.29% | 1,252,800 |
| 2018-08-24 | 2018-08-22 | 0.811 | 1,504,967 | +26,128 | 0.29% | 1,221,120 |
| 2018-08-23 | 2018-08-21 | 0.827 | 1,478,839 | -73,158 | 0.28% | 1,222,560 |
| 2018-08-22 | 2018-08-20 | 0.781 | 1,551,997 | -62,707 | 0.30% | 1,211,760 |
| 2018-08-21 | 2018-08-17 | 0.781 | 1,614,704 | -114,963 | 0.31% | 1,260,720 |
| 2018-08-20 | 2018-08-16 | 0.811 | 1,729,667 | +31,353 | 0.33% | 1,403,440 |
| 2018-08-17 | 2018-08-15 | 0.842 | 1,698,314 | -15,676 | 0.33% | 1,430,000 |
| 2018-08-16 | 2018-08-14 | 0.857 | 1,713,990 | -20,903 | 0.33% | 1,469,440 |
| 2018-08-15 | 2018-08-13 | 0.873 | 1,734,893 | -5,225 | 0.33% | 1,513,920 |
| 2018-08-14 | 2018-08-10 | 0.873 | 1,740,118 | -15,677 | 0.33% | 1,518,480 |
| 2018-08-09 | 2018-08-07 | 0.888 | 1,755,795 | -73,158 | 0.34% | 1,559,040 |
| 2018-08-08 | 2018-08-06 | 0.857 | 1,828,953 | -5,226 | 0.35% | 1,568,000 |
| 2018-08-07 | 2018-08-03 | 0.857 | 1,834,179 | +10,451 | 0.35% | 1,572,480 |
| 2018-08-06 | 2018-08-02 | 0.857 | 1,823,728 | +62,707 | 0.35% | 1,563,520 |
| 2018-08-03 | 2018-08-01 | 0.857 | 1,761,021 | -52,255 | 0.34% | 1,509,760 |
| 2018-08-02 | 2018-07-31 | 0.811 | 1,813,276 | +15,676 | 0.35% | 1,471,280 |
| 2018-08-01 | 2018-07-30 | 0.827 | 1,797,600 | -83,609 | 0.34% | 1,486,080 |
| 2018-07-31 | 2018-07-27 | 0.842 | 1,881,209 | +78,384 | 0.36% | 1,584,000 |
| 2018-07-26 | 2018-07-24 | 0.796 | 1,802,825 | +47,030 | 0.34% | 1,435,200 |
| 2018-07-25 | 2018-07-23 | 0.811 | 1,755,795 | +57,481 | 0.34% | 1,424,640 |
| 2018-07-24 | 2018-07-20 | 0.842 | 1,698,314 | -31,353 | 0.33% | 1,430,000 |
| 2018-07-23 | 2018-07-19 | 0.811 | 1,729,667 | -5,226 | 0.33% | 1,403,440 |
| 2018-07-20 | 2018-07-18 | 0.811 | 1,734,893 | -36,579 | 0.33% | 1,407,680 |
| 2018-07-19 | 2018-07-17 | 0.827 | 1,771,472 | +10,451 | 0.34% | 1,464,480 |
| 2018-07-18 | 2018-07-16 | 0.873 | 1,761,021 | +10,452 | 0.34% | 1,536,720 |
| 2018-07-17 | 2018-07-13 | 0.873 | 1,750,569 | -31,354 | 0.33% | 1,527,600 |
| 2018-07-16 | 2018-07-12 | 0.888 | 1,781,923 | +177,670 | 0.34% | 1,582,240 |
| 2018-07-13 | 2018-07-11 | 0.919 | 1,604,253 | +57,481 | 0.31% | 1,473,600 |
| 2018-07-12 | 2018-07-10 | 0.903 | 1,546,772 | -10,451 | 0.30% | 1,397,120 |
| 2018-07-11 | 2018-07-09 | 0.903 | 1,557,223 | +10,451 | 0.30% | 1,406,560 |
| 2018-07-10 | 2018-07-06 | 0.919 | 1,546,772 | -67,932 | 0.30% | 1,420,800 |
| 2018-07-06 | 2018-07-04 | 0.949 | 1,614,704 | +88,834 | 0.31% | 1,532,640 |
| 2018-07-04 | 2018-06-29 | 1.026 | 1,525,870 | -120,188 | 0.29% | 1,565,121 |
| 2018-07-03 | 2018-06-28 | 1.056 | 1,646,058 | +83,609 | 0.32% | 1,738,800 |
| 2018-06-29 | 2018-06-27 | 1.087 | 1,562,449 | -193,346 | 0.30% | 1,698,320 |
| 2018-06-28 | 2018-06-26 | 1.087 | 1,755,795 | +88,835 | 0.34% | 1,908,480 |
| 2018-06-27 | 2018-06-25 | 1.087 | 1,666,960 | +5,225 | 0.32% | 1,811,920 |
| 2018-06-25 | 2018-06-21 | 1.133 | 1,661,735 | -10,451 | 0.32% | 1,882,560 |
| 2018-06-21 | 2018-06-19 | 1.118 | 1,672,186 | -10,451 | 0.32% | 1,868,800 |
| 2018-06-20 | 2018-06-15 | 1.164 | 1,682,637 | +15,677 | 0.32% | 1,957,760 |
| 2018-06-14 | 2018-06-12 | 1.179 | 1,666,960 | -15,677 | 0.32% | 1,965,040 |
| 2018-06-13 | 2018-06-11 | 1.164 | 1,682,637 | +62,707 | 0.32% | 1,957,760 |
| 2018-06-12 | 2018-06-08 | 1.209 | 1,619,930 | +5,226 | 0.31% | 1,959,200 |
| 2018-06-11 | 2018-06-07 | 1.194 | 1,614,704 | -47,031 | 0.31% | 1,928,160 |
| 2018-06-08 | 2018-06-06 | 1.194 | 1,661,735 | +20,903 | 0.32% | 1,984,320 |
| 2018-06-07 | 2018-06-05 | 1.225 | 1,640,832 | +78,383 | 0.31% | 2,009,600 |
| 2018-06-05 | 2018-06-01 | 1.179 | 1,562,449 | -31,353 | 0.30% | 1,841,841 |
| 2018-06-01 | 2018-05-30 | 1.118 | 1,593,802 | -5,226 | 0.30% | 1,781,200 |
| 2018-05-31 | 2018-05-29 | 1.118 | 1,599,028 | +99,286 | 0.31% | 1,787,040 |
| 2018-05-30 | 2018-05-28 | 1.164 | 1,499,742 | +10,452 | 0.29% | 1,744,960 |
| 2018-05-29 | 2018-05-25 | 1.179 | 1,489,290 | +83,609 | 0.28% | 1,755,599 |
| 2018-05-25 | 2018-05-23 | 1.209 | 1,405,681 | +15,677 | 0.27% | 1,700,080 |
| 2018-05-24 | 2018-05-21 | 1.255 | 1,390,004 | -52,256 | 0.27% | 1,744,959 |
| 2018-05-23 | 2018-05-18 | 1.255 | 1,442,260 | -308,309 | 0.28% | 1,810,560 |
| 2018-05-21 | 2018-05-17 | 1.332 | 1,750,569 | +386,692 | 0.33% | 2,331,599 |
| 2018-05-18 | 2018-05-16 | 1.271 | 1,363,877 | -31,353 | 0.26% | 1,733,041 |
| 2018-05-17 | 2018-05-15 | 1.301 | 1,395,230 | -229,926 | 0.27% | 1,815,600 |
| 2018-05-16 | 2018-05-14 | 1.347 | 1,625,156 | +235,152 | 0.31% | 2,189,441 |
| 2018-05-15 | 2018-05-11 | 1.347 | 1,390,004 | -31,354 | 0.27% | 1,872,639 |
| 2018-05-14 | 2018-05-10 | 1.470 | 1,421,358 | -120,188 | 0.27% | 2,088,960 |
| 2018-05-11 | 2018-05-09 | 1.164 | 1,541,546 | +41,804 | 0.29% | 1,793,600 |
| 2018-05-10 | 2018-05-08 | 1.194 | 1,499,742 | -31,353 | 0.29% | 1,790,880 |
| 2018-05-09 | 2018-05-07 | 1.148 | 1,531,095 | -135,865 | 0.29% | 1,758,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 1,666,960 | -323,986 | 0.32% | 1,837,440 |
| 2018-05-07 | 2018-05-03 | 1.026 | 1,990,946 | +41,804 | 0.38% | 2,042,160 |
| 2018-05-04 | 2018-05-02 | 0.995 | 1,949,142 | +31,354 | 0.37% | 1,939,600 |
| 2018-05-03 | 2018-04-30 | 1.010 | 1,917,788 | +10,451 | 0.37% | 1,937,760 |
| 2018-05-02 | 2018-04-27 | 0.964 | 1,907,337 | -146,316 | 0.37% | 1,839,600 |
| 2018-04-30 | 2018-04-26 | 0.949 | 2,053,653 | +26,128 | 0.39% | 1,949,280 |
| 2018-04-27 | 2018-04-25 | 0.980 | 2,027,525 | +151,542 | 0.39% | 1,986,560 |
| 2018-04-26 | 2018-04-24 | 0.980 | 1,875,983 | -240,377 | 0.36% | 1,838,080 |
| 2018-04-25 | 2018-04-23 | 1.072 | 2,116,360 | -5,226 | 0.40% | 2,268,000 |
| 2018-04-23 | 2018-04-19 | 0.873 | 2,121,586 | -135,865 | 0.41% | 1,851,360 |
| 2018-04-20 | 2018-04-18 | 0.842 | 2,257,451 | -83,609 | 0.43% | 1,900,800 |
| 2018-04-19 | 2018-04-17 | 0.842 | 2,341,060 | +62,707 | 0.45% | 1,971,200 |
| 2018-04-17 | 2018-04-13 | 0.842 | 2,278,353 | -156,768 | 0.44% | 1,918,400 |
| 2018-04-16 | 2018-04-12 | 0.873 | 2,435,121 | +5,226 | 0.47% | 2,124,960 |
| 2018-04-13 | 2018-04-11 | 0.873 | 2,429,895 | +219,474 | 0.47% | 2,120,400 |
| 2018-04-12 | 2018-04-10 | 0.842 | 2,210,421 | +20,903 | 0.42% | 1,861,200 |
| 2018-04-10 | 2018-04-06 | 0.842 | 2,189,518 | -130,640 | 0.42% | 1,843,600 |
| 2018-04-09 | 2018-04-04 | 0.811 | 2,320,158 | +52,256 | 0.44% | 1,882,560 |
| 2018-04-04 | 2018-03-29 | 0.873 | 2,267,902 | +41,805 | 0.43% | 1,979,040 |
| 2018-04-03 | 2018-03-28 | 0.873 | 2,226,097 | +5,225 | 0.43% | 1,942,560 |
| 2018-03-29 | 2018-03-27 | 0.934 | 2,220,872 | +31,354 | 0.43% | 2,074,000 |
| 2018-03-28 | 2018-03-26 | 0.934 | 2,189,518 | -88,835 | 0.42% | 2,044,720 |
| 2018-03-27 | 2018-03-23 | 0.827 | 2,278,353 | -31,354 | 0.44% | 1,883,520 |
| 2018-03-26 | 2018-03-22 | 0.842 | 2,309,707 | -470,302 | 0.44% | 1,944,800 |
| 2018-03-23 | 2018-03-21 | 0.873 | 2,780,009 | -224,700 | 0.53% | 2,425,920 |
| 2018-03-22 | 2018-03-20 | 0.919 | 3,004,709 | -62,707 | 0.58% | 2,760,000 |
| 2018-03-21 | 2018-03-19 | 0.949 | 3,067,416 | +109,737 | 0.59% | 2,911,520 |
| 2018-03-20 | 2018-03-16 | 0.949 | 2,957,679 | -161,993 | 0.57% | 2,807,360 |
| 2018-03-19 | 2018-03-15 | 1.026 | 3,119,672 | +83,610 | 0.60% | 3,199,920 |
| 2018-03-16 | 2018-03-14 | 1.072 | 3,036,062 | -433,723 | 0.58% | 3,253,600 |
| 2018-03-15 | 2018-03-13 | 1.087 | 3,469,785 | +20,902 | 0.66% | 3,771,520 |
| 2018-03-14 | 2018-03-12 | 0.842 | 3,448,883 | -31,354 | 0.66% | 2,904,000 |
| 2018-03-13 | 2018-03-09 | 0.842 | 3,480,237 | +47,031 | 0.67% | 2,930,400 |
| 2018-03-12 | 2018-03-08 | 0.811 | 3,433,206 | +219,474 | 0.66% | 2,785,680 |
| 2018-03-09 | 2018-03-07 | 0.842 | 3,213,732 | +94,060 | 0.61% | 2,706,000 |
| 2018-03-08 | 2018-03-06 | 0.903 | 3,119,672 | +172,445 | 0.60% | 2,817,840 |
| 2018-03-07 | 2018-03-05 | 0.934 | 2,947,227 | -57,482 | 0.56% | 2,752,320 |
| 2018-03-06 | 2018-03-02 | 0.934 | 3,004,709 | +88,835 | 0.58% | 2,806,000 |
| 2018-03-05 | 2018-03-01 | 0.842 | 2,915,874 | -240,377 | 0.56% | 2,455,200 |
| 2018-03-02 | 2018-02-28 | 0.857 | 3,156,251 | +898,800 | 0.60% | 2,705,920 |
| 2018-03-01 | 2018-02-27 | 0.765 | 2,257,451 | -135,865 | 0.43% | 1,728,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 2,393,316 | +125,414 | 0.46% | 1,905,280 |
| 2018-02-27 | 2018-02-23 | 0.704 | 2,267,902 | +83,609 | 0.43% | 1,597,120 |
| 2018-02-26 | 2018-02-22 | 0.704 | 2,184,293 | +109,738 | 0.42% | 1,538,240 |
| 2018-02-23 | 2018-02-21 | 0.727 | 2,074,555 | +240,376 | 0.40% | 1,508,600 |
| 2018-02-22 | 2018-02-20 | 0.727 | 1,834,179 | +606,168 | 0.35% | 1,333,800 |
| 2018-02-21 | 2018-02-15 | 0.643 | 1,228,011 | +57,481 | 0.23% | 789,600 |
| 2018-02-20 | 2018-02-13 | 0.643 | 1,170,530 | +47,030 | 0.22% | 752,640 |
| 2018-02-14 | 2018-02-12 | 0.620 | 1,123,500 | +83,609 | 0.22% | 696,600 |
| 2018-02-13 | 2018-02-09 | 0.612 | 1,039,891 | -15,676 | 0.20% | 636,800 |
| 2018-02-09 | 2018-02-07 | 0.605 | 1,055,567 | +5,225 | 0.20% | 638,320 |
| 2018-02-08 | 2018-02-06 | 0.597 | 1,050,342 | -57,481 | 0.20% | 627,120 |
| 2018-02-06 | 2018-02-02 | 0.635 | 1,107,823 | +20,902 | 0.21% | 703,840 |
| 2018-02-05 | 2018-02-01 | 0.643 | 1,086,921 | +5,226 | 0.21% | 698,880 |
| 2018-02-02 | 2018-01-31 | 0.643 | 1,081,695 | -5,226 | 0.21% | 695,520 |
| 2018-02-01 | 2018-01-30 | 0.643 | 1,086,921 | -10,451 | 0.21% | 698,880 |
| 2018-01-31 | 2018-01-29 | 0.635 | 1,097,372 | -15,677 | 0.21% | 697,200 |
| 2018-01-30 | 2018-01-26 | 0.612 | 1,113,049 | -10,451 | 0.21% | 681,600 |
| 2018-01-29 | 2018-01-25 | 0.612 | 1,123,500 | +10,451 | 0.22% | 688,000 |
| 2018-01-26 | 2018-01-24 | 0.612 | 1,113,049 | +15,677 | 0.21% | 681,600 |
| 2018-01-25 | 2018-01-23 | 0.612 | 1,097,372 | -20,902 | 0.21% | 672,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 1,118,274 | -31,354 | 0.21% | 693,360 |
| 2018-01-23 | 2018-01-19 | 0.628 | 1,149,628 | +10,451 | 0.22% | 721,600 |
| 2018-01-22 | 2018-01-18 | 0.635 | 1,139,177 | +5,226 | 0.22% | 723,760 |
| 2018-01-18 | 2018-01-16 | 0.620 | 1,133,951 | +31,354 | 0.22% | 703,080 |
| 2018-01-17 | 2018-01-15 | 0.628 | 1,102,597 | +15,676 | 0.21% | 692,080 |
| 2018-01-16 | 2018-01-12 | 0.643 | 1,086,921 | +135,865 | 0.21% | 698,880 |
| 2018-01-15 | 2018-01-11 | 0.635 | 951,056 | +26,128 | 0.18% | 604,240 |
| 2018-01-11 | 2018-01-09 | 0.620 | 924,928 | +10,451 | 0.18% | 573,480 |
| 2018-01-09 | 2018-01-05 | 0.620 | 914,477 | -104,511 | 0.18% | 567,000 |
| 2018-01-08 | 2018-01-04 | 0.589 | 1,018,988 | -151,542 | 0.19% | 600,600 |
| 2018-01-03 | 2017-12-29 | 0.589 | 1,170,530 | -31,354 | 0.22% | 689,920 |
| 2018-01-02 | 2017-12-28 | 0.589 | 1,201,884 | -5,225 | 0.23% | 708,400 |
| 2017-12-29 | 2017-12-27 | 0.589 | 1,207,109 | +57,481 | 0.23% | 711,480 |
| 2017-12-28 | 2017-12-22 | 0.605 | 1,149,628 | -52,256 | 0.22% | 695,200 |
| 2017-12-27 | 2017-12-21 | 0.589 | 1,201,884 | +10,452 | 0.23% | 708,400 |
| 2017-12-22 | 2017-12-20 | 0.589 | 1,191,432 | +36,579 | 0.23% | 702,240 |
| 2017-12-21 | 2017-12-19 | 0.597 | 1,154,853 | -5,226 | 0.22% | 689,520 |
| 2017-12-20 | 2017-12-18 | 0.597 | 1,160,079 | -26,128 | 0.22% | 692,640 |
| 2017-12-19 | 2017-12-15 | 0.597 | 1,186,207 | -10,451 | 0.23% | 708,240 |
| 2017-12-18 | 2017-12-14 | 0.597 | 1,196,658 | -15,677 | 0.23% | 714,480 |
| 2017-12-15 | 2017-12-13 | 0.597 | 1,212,335 | +20,903 | 0.23% | 723,840 |
| 2017-12-14 | 2017-12-12 | 0.620 | 1,191,432 | +67,932 | 0.23% | 739,194 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,123,500 | +211,802 | 0.22% | 688,223 |
| 2017-12-12 | 2017-12-08 | 0.628 | 911,698 | +25,466 | 0.18% | 572,800 |
| 2017-12-11 | 2017-12-07 | 0.628 | 886,232 | -5,093 | 0.17% | 556,800 |
| 2017-12-08 | 2017-12-06 | 0.620 | 891,325 | -86,586 | 0.17% | 553,000 |
| 2017-12-07 | 2017-12-05 | 0.620 | 977,911 | -40,746 | 0.19% | 606,720 |
| 2017-12-06 | 2017-12-04 | 0.613 | 1,018,657 | +20,373 | 0.20% | 624,000 |
| 2017-12-05 | 2017-12-01 | 0.620 | 998,284 | +30,559 | 0.20% | 619,360 |
| 2017-12-04 | 2017-11-30 | 0.589 | 967,725 | -20,373 | 0.19% | 570,000 |
| 2017-12-01 | 2017-11-29 | 0.589 | 988,098 | -10,186 | 0.19% | 582,000 |
| 2017-11-30 | 2017-11-28 | 0.589 | 998,284 | +15,280 | 0.20% | 588,000 |
| 2017-11-29 | 2017-11-27 | 0.581 | 983,004 | -35,653 | 0.19% | 571,280 |
| 2017-11-28 | 2017-11-24 | 0.581 | 1,018,657 | -96,773 | 0.20% | 592,000 |
| 2017-11-27 | 2017-11-23 | 0.581 | 1,115,430 | -81,493 | 0.22% | 648,240 |
| 2017-11-24 | 2017-11-22 | 0.581 | 1,196,923 | +30,560 | 0.24% | 695,600 |
| 2017-11-23 | 2017-11-21 | 0.589 | 1,166,363 | -45,839 | 0.23% | 687,000 |
| 2017-11-17 | 2017-11-15 | 0.589 | 1,212,202 | +35,653 | 0.24% | 714,000 |
| 2017-11-16 | 2017-11-14 | 0.597 | 1,176,549 | -20,374 | 0.23% | 702,240 |
| 2017-11-14 | 2017-11-10 | 0.605 | 1,196,923 | -5,093 | 0.24% | 723,800 |
| 2017-11-13 | 2017-11-09 | 0.613 | 1,202,016 | +10,187 | 0.24% | 736,320 |
| 2017-11-10 | 2017-11-08 | 0.620 | 1,191,829 | -10,187 | 0.23% | 739,440 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,202,016 | -5,093 | 0.24% | 745,760 |
| 2017-11-08 | 2017-11-06 | 0.620 | 1,207,109 | -5,093 | 0.24% | 748,920 |
| 2017-11-03 | 2017-11-01 | 0.613 | 1,212,202 | -15,280 | 0.24% | 742,560 |
| 2017-11-02 | 2017-10-31 | 0.620 | 1,227,482 | +219,011 | 0.24% | 761,560 |
| 2017-10-31 | 2017-10-27 | 0.636 | 1,008,471 | -50,933 | 0.20% | 641,520 |
| 2017-10-30 | 2017-10-26 | 0.636 | 1,059,404 | -5,093 | 0.21% | 673,920 |
| 2017-10-26 | 2017-10-24 | 0.636 | 1,064,497 | +25,466 | 0.21% | 677,160 |
| 2017-10-24 | 2017-10-20 | 0.652 | 1,039,031 | +30,560 | 0.20% | 677,280 |
| 2017-10-23 | 2017-10-19 | 0.636 | 1,008,471 | -45,839 | 0.20% | 641,520 |
| 2017-10-20 | 2017-10-18 | 0.675 | 1,054,310 | +50,932 | 0.21% | 712,080 |
| 2017-10-18 | 2017-10-16 | 0.644 | 1,003,378 | -5,093 | 0.20% | 646,160 |
| 2017-10-17 | 2017-10-13 | 0.628 | 1,008,471 | +15,280 | 0.20% | 633,600 |
| 2017-10-13 | 2017-10-11 | 0.636 | 993,191 | +20,373 | 0.19% | 631,800 |
| 2017-10-12 | 2017-10-10 | 0.652 | 972,818 | -336,157 | 0.19% | 634,120 |
| 2017-10-11 | 2017-10-09 | 0.613 | 1,308,975 | -76,399 | 0.26% | 801,840 |
| 2017-10-10 | 2017-10-06 | 0.605 | 1,385,374 | +20,373 | 0.27% | 837,760 |
| 2017-10-09 | 2017-10-04 | 0.620 | 1,365,001 | +50,933 | 0.27% | 846,880 |
| 2017-10-06 | 2017-10-03 | 0.613 | 1,314,068 | +35,653 | 0.26% | 804,960 |
| 2017-10-04 | 2017-09-29 | 0.597 | 1,278,415 | +35,653 | 0.25% | 763,040 |
| 2017-09-29 | 2017-09-27 | 0.629 | 1,242,762 | -20,373 | 0.24% | 781,314 |
| 2017-09-28 | 2017-09-26 | 0.629 | 1,263,135 | +57,201 | 0.25% | 794,122 |
| 2017-09-27 | 2017-09-25 | 0.629 | 1,205,934 | +19,851 | 0.24% | 758,160 |
| 2017-09-26 | 2017-09-22 | 0.645 | 1,186,083 | -44,664 | 0.24% | 764,800 |
| 2017-09-25 | 2017-09-21 | 0.637 | 1,230,747 | +129,030 | 0.25% | 783,680 |
| 2017-09-22 | 2017-09-20 | 0.653 | 1,101,717 | -267,985 | 0.22% | 719,280 |
| 2017-09-21 | 2017-09-19 | 0.629 | 1,369,702 | +24,813 | 0.28% | 861,120 |
| 2017-09-20 | 2017-09-18 | 0.637 | 1,344,889 | +64,515 | 0.27% | 856,360 |
| 2017-09-19 | 2017-09-15 | 0.645 | 1,280,374 | -59,552 | 0.26% | 825,600 |
| 2017-09-18 | 2017-09-14 | 0.645 | 1,339,926 | +223,321 | 0.27% | 864,000 |
| 2017-09-15 | 2017-09-13 | 0.669 | 1,116,605 | -173,694 | 0.22% | 747,000 |
| 2017-09-14 | 2017-09-12 | 0.661 | 1,290,299 | -193,545 | 0.26% | 852,800 |
| 2017-09-13 | 2017-09-11 | 0.613 | 1,483,844 | +24,813 | 0.30% | 908,960 |
| 2017-09-12 | 2017-09-08 | 0.613 | 1,459,031 | -69,478 | 0.29% | 893,760 |
| 2017-09-11 | 2017-09-07 | 0.613 | 1,528,509 | +64,515 | 0.31% | 936,320 |
| 2017-09-08 | 2017-09-06 | 0.596 | 1,463,994 | +39,702 | 0.30% | 873,200 |
| 2017-09-07 | 2017-09-05 | 0.596 | 1,424,292 | -69,478 | 0.29% | 849,520 |
| 2017-09-06 | 2017-09-04 | 0.605 | 1,493,770 | -79,403 | 0.30% | 903,000 |
| 2017-09-05 | 2017-09-01 | 0.605 | 1,573,173 | -69,477 | 0.32% | 951,000 |
| 2017-09-04 | 2017-08-31 | 0.588 | 1,642,650 | +14,888 | 0.33% | 966,520 |
| 2017-09-01 | 2017-08-30 | 0.596 | 1,627,762 | +4,962 | 0.33% | 970,880 |
| 2017-08-31 | 2017-08-29 | 0.605 | 1,622,800 | +114,142 | 0.33% | 981,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 1,508,658 | +29,776 | 0.30% | 924,160 |
| 2017-08-29 | 2017-08-25 | 0.613 | 1,478,882 | +282,874 | 0.30% | 905,920 |
| 2017-08-25 | 2017-08-22 | 0.588 | 1,196,008 | -4,963 | 0.24% | 703,720 |
| 2017-08-24 | 2017-08-21 | 0.580 | 1,200,971 | +84,366 | 0.24% | 696,960 |
| 2017-08-22 | 2017-08-18 | 0.556 | 1,116,605 | +9,925 | 0.22% | 621,000 |
| 2017-08-18 | 2017-08-16 | 0.556 | 1,106,680 | -4,963 | 0.22% | 615,480 |
| 2017-08-15 | 2017-08-11 | 0.532 | 1,111,643 | -39,701 | 0.22% | 591,360 |
| 2017-08-10 | 2017-08-08 | 0.548 | 1,151,344 | +24,813 | 0.23% | 631,040 |
| 2017-08-09 | 2017-08-07 | 0.556 | 1,126,531 | -29,776 | 0.23% | 626,520 |
| 2017-08-08 | 2017-08-04 | 0.556 | 1,156,307 | -14,888 | 0.23% | 643,080 |
| 2017-08-07 | 2017-08-03 | 0.556 | 1,171,195 | +14,888 | 0.24% | 651,360 |
| 2017-08-04 | 2017-08-02 | 0.556 | 1,156,307 | -9,925 | 0.23% | 643,080 |
| 2017-08-02 | 2017-07-31 | 0.564 | 1,166,232 | -19,851 | 0.23% | 658,000 |
| 2017-08-01 | 2017-07-28 | 0.564 | 1,186,083 | -14,888 | 0.24% | 669,200 |
| 2017-07-31 | 2017-07-27 | 0.556 | 1,200,971 | +34,739 | 0.24% | 667,920 |
| 2017-07-28 | 2017-07-26 | 0.564 | 1,166,232 | -74,441 | 0.23% | 658,000 |
| 2017-07-27 | 2017-07-25 | 0.564 | 1,240,673 | -44,664 | 0.25% | 700,000 |
| 2017-07-26 | 2017-07-24 | 0.556 | 1,285,337 | -19,851 | 0.26% | 714,840 |
| 2017-07-25 | 2017-07-21 | 0.548 | 1,305,188 | +39,702 | 0.26% | 715,360 |
| 2017-07-24 | 2017-07-20 | 0.556 | 1,265,486 | -4,963 | 0.25% | 703,800 |
| 2017-07-21 | 2017-07-19 | 0.564 | 1,270,449 | -14,888 | 0.26% | 716,800 |
| 2017-07-20 | 2017-07-18 | 0.564 | 1,285,337 | +39,702 | 0.26% | 725,200 |
| 2017-07-19 | 2017-07-17 | 0.572 | 1,245,635 | +4,962 | 0.25% | 712,840 |
| 2017-07-17 | 2017-07-13 | 0.564 | 1,240,673 | +9,926 | 0.25% | 700,000 |
| 2017-07-14 | 2017-07-12 | 0.580 | 1,230,747 | -54,590 | 0.25% | 714,240 |
| 2017-07-13 | 2017-07-11 | 0.580 | 1,285,337 | -4,962 | 0.26% | 745,920 |
| 2017-07-12 | 2017-07-10 | 0.596 | 1,290,299 | +54,589 | 0.26% | 769,600 |
| 2017-07-11 | 2017-07-07 | 0.564 | 1,235,710 | +4,963 | 0.25% | 697,200 |
| 2017-07-10 | 2017-07-06 | 0.572 | 1,230,747 | -14,888 | 0.25% | 704,320 |
| 2017-07-07 | 2017-07-05 | 0.556 | 1,245,635 | -84,366 | 0.25% | 692,760 |
| 2017-07-06 | 2017-07-04 | 0.564 | 1,330,001 | +29,776 | 0.27% | 750,400 |
| 2017-07-05 | 2017-07-03 | 0.564 | 1,300,225 | -19,851 | 0.26% | 733,600 |
| 2017-07-04 | 2017-06-30 | 0.564 | 1,320,076 | +19,851 | 0.27% | 744,800 |
| 2017-07-03 | 2017-06-29 | 0.580 | 1,300,225 | -253,097 | 0.26% | 754,560 |
| 2017-06-30 | 2017-06-28 | 0.532 | 1,553,322 | +79,403 | 0.31% | 826,320 |
| 2017-06-29 | 2017-06-27 | 0.556 | 1,473,919 | +9,925 | 0.30% | 819,720 |
| 2017-06-28 | 2017-06-26 | 0.564 | 1,463,994 | +9,926 | 0.30% | 826,000 |
| 2017-06-27 | 2017-06-23 | 0.564 | 1,454,068 | -9,926 | 0.29% | 820,400 |
| 2017-06-26 | 2017-06-22 | 0.556 | 1,463,994 | +9,926 | 0.30% | 814,200 |
| 2017-06-23 | 2017-06-21 | 0.564 | 1,454,068 | +9,925 | 0.29% | 820,400 |
| 2017-06-22 | 2017-06-20 | 0.556 | 1,444,143 | +9,926 | 0.29% | 803,160 |
| 2017-06-21 | 2017-06-19 | 0.564 | 1,434,217 | -9,926 | 0.29% | 809,200 |
| 2017-06-20 | 2017-06-16 | 0.564 | 1,444,143 | +39,702 | 0.29% | 814,800 |
| 2017-06-19 | 2017-06-15 | 0.572 | 1,404,441 | -89,329 | 0.28% | 803,720 |
| 2017-06-14 | 2017-06-12 | 0.588 | 1,493,770 | +14,888 | 0.30% | 878,920 |
| 2017-06-13 | 2017-06-09 | 0.588 | 1,478,882 | -19,850 | 0.30% | 870,160 |
| 2017-06-08 | 2017-06-06 | 0.596 | 1,498,732 | +14,888 | 0.30% | 893,920 |
| 2017-06-07 | 2017-06-05 | 0.596 | 1,483,844 | +9,925 | 0.30% | 885,040 |
| 2017-06-06 | 2017-06-02 | 0.605 | 1,473,919 | +14,888 | 0.30% | 891,000 |
| 2017-06-05 | 2017-06-01 | 0.605 | 1,459,031 | -44,664 | 0.29% | 882,000 |
| 2017-06-02 | 2017-05-31 | 0.613 | 1,503,695 | +39,701 | 0.30% | 921,120 |
| 2017-06-01 | 2017-05-29 | 0.613 | 1,463,994 | +29,777 | 0.30% | 896,800 |
| 2017-05-31 | 2017-05-26 | 0.605 | 1,434,217 | +99,253 | 0.29% | 867,000 |
| 2017-05-26 | 2017-05-24 | 0.596 | 1,334,964 | +39,702 | 0.27% | 796,240 |
| 2017-05-25 | 2017-05-23 | 0.588 | 1,295,262 | +4,963 | 0.26% | 762,120 |
| 2017-05-24 | 2017-05-22 | 0.596 | 1,290,299 | -104,217 | 0.26% | 769,600 |
| 2017-05-22 | 2017-05-18 | 0.605 | 1,394,516 | +39,702 | 0.28% | 843,000 |
| 2017-05-19 | 2017-05-17 | 0.605 | 1,354,814 | +59,552 | 0.27% | 819,000 |
| 2017-05-18 | 2017-05-16 | 0.613 | 1,295,262 | -243,172 | 0.26% | 793,440 |
| 2017-05-17 | 2017-05-15 | 0.605 | 1,538,434 | +54,590 | 0.31% | 930,000 |
| 2017-05-16 | 2017-05-12 | 0.613 | 1,483,844 | -19,851 | 0.30% | 908,960 |
| 2017-05-15 | 2017-05-11 | 0.613 | 1,503,695 | +39,701 | 0.30% | 921,120 |
| 2017-05-12 | 2017-05-10 | 0.621 | 1,463,994 | +54,590 | 0.30% | 908,600 |
| 2017-05-11 | 2017-05-09 | 0.621 | 1,409,404 | -34,739 | 0.28% | 874,720 |
| 2017-05-09 | 2017-05-05 | 0.621 | 1,444,143 | +99,254 | 0.29% | 896,280 |
| 2017-05-04 | 2017-04-28 | 0.629 | 1,344,889 | +9,925 | 0.27% | 845,520 |
| 2017-05-02 | 2017-04-27 | 0.629 | 1,334,964 | +9,926 | 0.27% | 839,280 |
| 2017-04-28 | 2017-04-26 | 0.629 | 1,325,038 | +4,962 | 0.27% | 833,040 |
| 2017-04-27 | 2017-04-25 | 0.637 | 1,320,076 | -19,850 | 0.27% | 840,560 |
| 2017-04-21 | 2017-04-19 | 0.653 | 1,339,926 | +44,664 | 0.27% | 874,800 |
| 2017-04-20 | 2017-04-18 | 0.653 | 1,295,262 | +34,739 | 0.26% | 845,640 |
| 2017-04-19 | 2017-04-13 | 0.661 | 1,260,523 | +34,739 | 0.25% | 833,120 |
| 2017-04-18 | 2017-04-12 | 0.669 | 1,225,784 | +99,253 | 0.25% | 820,040 |
| 2017-04-13 | 2017-04-11 | 0.685 | 1,126,531 | +223,321 | 0.23% | 771,800 |
| 2017-04-12 | 2017-04-10 | 0.701 | 903,210 | -297,761 | 0.18% | 633,360 |
| 2017-04-11 | 2017-04-07 | 0.677 | 1,200,971 | +253,097 | 0.24% | 813,120 |
| 2017-04-10 | 2017-04-06 | 0.661 | 947,874 | +19,851 | 0.19% | 626,480 |
| 2017-04-07 | 2017-04-05 | 0.661 | 928,023 | -79,403 | 0.19% | 613,360 |
| 2017-04-05 | 2017-03-31 | 0.677 | 1,007,426 | -44,664 | 0.20% | 682,080 |
| 2017-04-03 | 2017-03-30 | 0.653 | 1,052,090 | -466,493 | 0.21% | 686,880 |
| 2017-03-31 | 2017-03-29 | 0.629 | 1,518,583 | +99,254 | 0.31% | 954,720 |
| 2017-03-30 | 2017-03-28 | 0.629 | 1,419,329 | +29,776 | 0.29% | 892,320 |
| 2017-03-29 | 2017-03-27 | 0.621 | 1,389,553 | +4,962 | 0.28% | 862,400 |
| 2017-03-28 | 2017-03-24 | 0.629 | 1,384,591 | -9,925 | 0.28% | 870,480 |
| 2017-03-27 | 2017-03-23 | 0.629 | 1,394,516 | -19,851 | 0.28% | 876,720 |
| 2017-03-24 | 2017-03-22 | 0.621 | 1,414,367 | -4,962 | 0.29% | 877,800 |
| 2017-03-22 | 2017-03-20 | 0.629 | 1,419,329 | +49,627 | 0.29% | 892,320 |
| 2017-03-21 | 2017-03-17 | 0.629 | 1,369,702 | +29,776 | 0.28% | 861,120 |
| 2017-03-17 | 2017-03-15 | 0.637 | 1,339,926 | +29,776 | 0.27% | 853,200 |
| 2017-03-15 | 2017-03-13 | 0.637 | 1,310,150 | +14,888 | 0.26% | 834,240 |
| 2017-03-14 | 2017-03-10 | 0.645 | 1,295,262 | +14,888 | 0.26% | 835,200 |
| 2017-03-13 | 2017-03-09 | 0.637 | 1,280,374 | -9,925 | 0.26% | 815,280 |
| 2017-03-10 | 2017-03-08 | 0.645 | 1,290,299 | -14,889 | 0.26% | 832,000 |
| 2017-03-09 | 2017-03-07 | 0.637 | 1,305,188 | -19,850 | 0.26% | 831,080 |
| 2017-03-08 | 2017-03-06 | 0.645 | 1,325,038 | -19,851 | 0.27% | 854,400 |
| 2017-03-07 | 2017-03-03 | 0.629 | 1,344,889 | +14,888 | 0.27% | 845,520 |
| 2017-03-06 | 2017-03-02 | 0.629 | 1,330,001 | +9,925 | 0.27% | 836,160 |
| 2017-03-03 | 2017-03-01 | 0.629 | 1,320,076 | -74,440 | 0.27% | 829,920 |
| 2017-03-01 | 2017-02-27 | 0.621 | 1,394,516 | -49,627 | 0.28% | 865,480 |
| 2017-02-27 | 2017-02-23 | 0.621 | 1,444,143 | +89,329 | 0.29% | 896,280 |
| 2017-02-24 | 2017-02-22 | 0.629 | 1,354,814 | -19,851 | 0.27% | 851,760 |
| 2017-02-23 | 2017-02-21 | 0.637 | 1,374,665 | +153,843 | 0.28% | 875,320 |
| 2017-02-22 | 2017-02-20 | 0.621 | 1,220,822 | +49,627 | 0.25% | 757,680 |
| 2017-02-17 | 2017-02-15 | 0.621 | 1,171,195 | -84,366 | 0.24% | 726,880 |
| 2017-02-16 | 2017-02-14 | 0.621 | 1,255,561 | +29,777 | 0.25% | 779,240 |
| 2017-02-15 | 2017-02-13 | 0.621 | 1,225,784 | +14,888 | 0.25% | 760,760 |
| 2017-02-14 | 2017-02-10 | 0.629 | 1,210,896 | +114,141 | 0.24% | 761,280 |
| 2017-02-13 | 2017-02-09 | 0.637 | 1,096,755 | -14,888 | 0.22% | 698,360 |
| 2017-02-10 | 2017-02-08 | 0.645 | 1,111,643 | +4,963 | 0.22% | 716,800 |
| 2017-02-09 | 2017-02-07 | 0.645 | 1,106,680 | +4,963 | 0.22% | 713,600 |
| 2017-02-08 | 2017-02-06 | 0.637 | 1,101,717 | +64,515 | 0.22% | 701,520 |
| 2017-02-07 | 2017-02-03 | 0.645 | 1,037,202 | +64,515 | 0.21% | 668,800 |
| 2017-02-03 | 2017-02-01 | 0.653 | 972,687 | -89,329 | 0.20% | 635,040 |
| 2017-01-26 | 2017-01-24 | 0.653 | 1,062,016 | -79,403 | 0.21% | 693,360 |
| 2017-01-25 | 2017-01-23 | 0.661 | 1,141,419 | -34,739 | 0.23% | 754,400 |
| 2017-01-24 | 2017-01-20 | 0.653 | 1,176,158 | -34,738 | 0.24% | 767,880 |
| 2017-01-23 | 2017-01-19 | 0.653 | 1,210,896 | -54,590 | 0.24% | 790,560 |
| 2017-01-20 | 2017-01-18 | 0.653 | 1,265,486 | -59,552 | 0.25% | 826,200 |
| 2017-01-19 | 2017-01-17 | 0.661 | 1,325,038 | -14,888 | 0.27% | 875,760 |
| 2017-01-17 | 2017-01-13 | 0.677 | 1,339,926 | -34,739 | 0.27% | 907,200 |
| 2017-01-16 | 2017-01-12 | 0.653 | 1,374,665 | -34,739 | 0.28% | 897,480 |
| 2017-01-13 | 2017-01-11 | 0.653 | 1,409,404 | +29,776 | 0.28% | 920,160 |
| 2017-01-12 | 2017-01-10 | 0.645 | 1,379,628 | -44,664 | 0.28% | 889,600 |
| 2017-01-11 | 2017-01-09 | 0.653 | 1,424,292 | +129,030 | 0.29% | 929,880 |
| 2017-01-04 | 2016-12-30 | 0.645 | 1,295,262 | +64,515 | 0.26% | 835,200 |
| 2016-12-29 | 2016-12-23 | 0.621 | 1,230,747 | +54,589 | 0.25% | 763,840 |
| 2016-12-23 | 2016-12-21 | 0.629 | 1,176,158 | +64,515 | 0.24% | 739,440 |
| 2016-12-22 | 2016-12-20 | 0.629 | 1,111,643 | +4,963 | 0.22% | 698,880 |
| 2016-12-21 | 2016-12-19 | 0.629 | 1,106,680 | +34,739 | 0.22% | 695,760 |
| 2016-12-20 | 2016-12-16 | 0.613 | 1,071,941 | +64,515 | 0.22% | 656,640 |
| 2016-12-19 | 2016-12-15 | 0.621 | 1,007,426 | -19,851 | 0.20% | 625,240 |
| 2016-12-16 | 2016-12-14 | 0.621 | 1,027,277 | +39,702 | 0.21% | 637,560 |
| 2016-12-15 | 2016-12-13 | 0.637 | 987,575 | +89,328 | 0.20% | 628,840 |
| 2016-12-14 | 2016-12-12 | 0.621 | 898,247 | +29,776 | 0.18% | 557,480 |
| 2016-12-13 | 2016-12-09 | 0.661 | 868,471 | -14,888 | 0.18% | 574,000 |
| 2016-12-12 | 2016-12-08 | 0.677 | 883,359 | -461,530 | 0.18% | 598,080 |
| 2016-12-09 | 2016-12-07 | 0.685 | 1,344,889 | -24,813 | 0.27% | 921,400 |
| 2016-12-05 | 2016-12-01 | 0.629 | 1,369,702 | -19,851 | 0.28% | 861,120 |
| 2016-12-02 | 2016-11-30 | 0.637 | 1,389,553 | -19,851 | 0.28% | 884,800 |
| 2016-12-01 | 2016-11-29 | 0.637 | 1,409,404 | -19,851 | 0.28% | 897,440 |
| 2016-11-30 | 2016-11-28 | 0.653 | 1,429,255 | +148,881 | 0.29% | 933,120 |
| 2016-11-29 | 2016-11-25 | 0.637 | 1,280,374 | -39,702 | 0.26% | 815,280 |
| 2016-11-28 | 2016-11-24 | 0.645 | 1,320,076 | -183,619 | 0.27% | 851,200 |
| 2016-11-25 | 2016-11-23 | 0.621 | 1,503,695 | -24,814 | 0.30% | 933,240 |
| 2016-11-24 | 2016-11-22 | 0.629 | 1,528,509 | +29,777 | 0.31% | 960,960 |
| 2016-11-23 | 2016-11-21 | 0.629 | 1,498,732 | +39,701 | 0.30% | 942,240 |
| 2016-11-21 | 2016-11-17 | 0.605 | 1,459,031 | -89,328 | 0.29% | 882,000 |
| 2016-11-18 | 2016-11-16 | 0.605 | 1,548,359 | -4,963 | 0.31% | 936,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 1,553,322 | -124,067 | 0.31% | 951,520 |
| 2016-11-16 | 2016-11-14 | 0.605 | 1,677,389 | +9,925 | 0.34% | 1,014,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 1,667,464 | +89,329 | 0.34% | 1,008,000 |
| 2016-11-11 | 2016-11-09 | 0.613 | 1,578,135 | +29,776 | 0.32% | 966,720 |
| 2016-11-10 | 2016-11-08 | 0.629 | 1,548,359 | -9,926 | 0.31% | 973,440 |
| 2016-11-09 | 2016-11-07 | 0.637 | 1,558,285 | +9,926 | 0.31% | 992,240 |
| 2016-11-08 | 2016-11-04 | 0.637 | 1,548,359 | +173,694 | 0.31% | 985,920 |
| 2016-11-07 | 2016-11-03 | 0.653 | 1,374,665 | -124,067 | 0.28% | 897,480 |
| 2016-11-04 | 2016-11-02 | 0.613 | 1,498,732 | +69,477 | 0.30% | 918,080 |
| 2016-11-03 | 2016-11-01 | 0.605 | 1,429,255 | +104,217 | 0.29% | 864,000 |
| 2016-11-02 | 2016-10-31 | 0.596 | 1,325,038 | -9,926 | 0.27% | 790,320 |
| 2016-11-01 | 2016-10-28 | 0.605 | 1,334,964 | +19,851 | 0.27% | 807,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 1,315,113 | +272,948 | 0.27% | 795,000 |
| 2016-10-27 | 2016-10-25 | 0.645 | 1,042,165 | +124,067 | 0.21% | 672,000 |
| 2016-10-26 | 2016-10-24 | 0.661 | 918,098 | +29,776 | 0.19% | 606,800 |
| 2016-10-25 | 2016-10-20 | 0.685 | 888,322 | -4,962 | 0.18% | 608,600 |
| 2016-10-24 | 2016-10-19 | 0.685 | 893,284 | +129,030 | 0.18% | 612,000 |
| 2016-10-20 | 2016-10-18 | 0.669 | 764,254 | -148,881 | 0.15% | 511,280 |
| 2016-10-19 | 2016-10-17 | 0.669 | 913,135 | -689,814 | 0.18% | 610,880 |
| 2016-10-18 | 2016-10-14 | 0.701 | 1,602,949 | 0.32% | 1,124,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy