History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 32,000 +0 0.00% 7,840
2025-10-13 2025-10-09 0.247 32,000 +0 0.00% 7,904
2025-10-10 2025-10-08 0.249 32,000 +0 0.00% 7,968
2025-10-09 2025-10-06 0.243 32,000 +0 0.00% 7,776
2025-10-08 2025-10-03 0.243 32,000 +0 0.00% 7,776
2025-10-06 2025-10-02 0.245 32,000 +0 0.00% 7,840
2025-10-03 2025-09-30 0.242 32,000 +0 0.00% 7,744
2025-10-02 2025-09-29 0.235 32,000 +0 0.00% 7,520
2025-09-30 2025-09-26 0.245 32,000 +0 0.00% 7,840
2025-09-29 2025-09-25 0.241 32,000 +0 0.00% 7,712
2025-09-26 2025-09-24 0.235 32,000 +0 0.00% 7,520
2025-09-25 2025-09-23 0.218 32,000 +0 0.00% 6,976
2025-09-24 2025-09-22 0.220 32,000 +0 0.00% 7,040
2025-09-23 2025-09-19 0.220 32,000 +0 0.00% 7,040
2025-09-22 2025-09-18 0.211 32,000 +0 0.00% 6,752
2025-09-19 2025-09-17 0.222 32,000 +0 0.00% 7,104
2025-09-18 2025-09-16 0.236 32,000 +0 0.00% 7,552
2025-09-17 2025-09-15 0.239 32,000 +0 0.00% 7,648
2025-09-16 2025-09-12 0.239 32,000 +0 0.00% 7,648
2025-09-15 2025-09-11 0.244 32,000 +0 0.00% 7,811
2025-09-12 2025-09-10 0.244 32,000 +669 0.00% 7,811
2025-09-11 2025-09-09 0.228 31,331 +0 0.00% 7,136
2025-09-10 2025-09-08 0.244 31,331 +0 0.00% 7,648
2025-09-09 2025-09-05 0.237 31,331 +0 0.00% 7,424
2025-09-08 2025-09-04 0.224 31,331 +0 0.00% 7,008
2025-09-05 2025-09-03 0.230 31,331 +0 0.00% 7,200
2025-09-04 2025-09-02 0.239 31,331 +0 0.00% 7,488
2025-09-03 2025-09-01 0.240 31,331 +0 0.00% 7,520
2025-09-02 2025-08-29 0.233 31,331 +0 0.00% 7,296
2025-09-01 2025-08-28 0.248 31,331 +0 0.00% 7,776
2025-08-29 2025-08-27 0.243 31,331 +0 0.00% 7,616
2025-08-28 2025-08-26 0.251 31,331 +0 0.00% 7,872
2025-08-27 2025-08-25 0.255 31,331 +0 0.00% 8,000
2025-08-26 2025-08-22 0.252 31,331 +0 0.00% 7,904
2025-08-25 2025-08-21 0.252 31,331 +0 0.00% 7,904
2025-08-22 2025-08-20 0.254 31,331 +0 0.00% 7,968
2025-08-21 2025-08-19 0.254 31,331 +0 0.00% 7,968
2025-08-20 2025-08-18 0.254 31,331 +0 0.00% 7,968
2025-08-19 2025-08-15 0.254 31,331 +0 0.00% 7,968
2025-08-18 2025-08-14 0.252 31,331 +0 0.00% 7,904
2025-08-15 2025-08-13 0.250 31,331 +0 0.00% 7,840
2025-08-14 2025-08-12 0.253 31,331 +0 0.00% 7,936
2025-08-13 2025-08-11 0.255 31,331 +0 0.00% 8,000
2025-08-12 2025-08-08 0.255 31,331 +0 0.00% 8,000
2025-08-11 2025-08-07 0.254 31,331 +0 0.00% 7,968
2025-08-08 2025-08-06 0.249 31,331 +0 0.00% 7,808
2025-08-07 2025-08-05 0.249 31,331 +0 0.00% 7,808
2025-08-06 2025-08-04 0.248 31,331 +0 0.00% 7,776
2025-08-05 2025-08-01 0.250 31,331 +0 0.00% 7,840
2025-08-04 2025-07-31 0.252 31,331 +0 0.00% 7,904
2025-08-01 2025-07-30 0.252 31,331 +0 0.00% 7,904
2025-07-31 2025-07-29 0.253 31,331 +0 0.00% 7,936
2025-07-30 2025-07-28 0.253 31,331 +0 0.00% 7,936
2025-07-29 2025-07-25 0.253 31,331 +0 0.00% 7,936
2025-07-28 2025-07-24 0.230 31,331 +0 0.00% 7,200
2025-07-25 2025-07-23 0.240 31,331 +0 0.00% 7,520
2025-07-24 2025-07-22 0.252 31,331 +0 0.00% 7,904
2025-07-23 2025-07-21 0.250 31,331 +0 0.00% 7,840
2025-07-22 2025-07-18 0.250 31,331 +0 0.00% 7,840
2025-07-21 2025-07-17 0.250 31,331 +0 0.00% 7,840
2025-07-18 2025-07-16 0.243 31,331 +0 0.00% 7,616
2025-07-17 2025-07-15 0.243 31,331 +0 0.00% 7,616
2025-07-16 2025-07-14 0.243 31,331 +0 0.00% 7,616
2025-07-15 2025-07-11 0.233 31,331 +0 0.00% 7,296
2025-07-14 2025-07-10 0.230 31,331 +0 0.00% 7,200
2025-07-11 2025-07-09 0.223 31,331 +0 0.00% 6,976
2025-07-10 2025-07-08 0.219 31,331 +0 0.00% 6,848
2025-07-09 2025-07-07 0.224 31,331 +0 0.00% 7,008
2025-07-08 2025-07-04 0.224 31,331 +0 0.00% 7,008
2025-07-07 2025-07-03 0.222 31,331 +0 0.00% 6,944
2025-07-04 2025-07-02 0.233 31,331 +0 0.00% 7,296
2025-07-03 2025-06-30 0.233 31,331 +0 0.00% 7,296
2025-07-02 2025-06-27 0.227 31,331 +0 0.00% 7,104
2025-06-30 2025-06-26 0.227 31,331 +0 0.00% 7,104
2025-06-27 2025-06-25 0.228 31,331 +0 0.00% 7,136
2025-06-26 2025-06-24 0.239 31,331 +0 0.00% 7,488
2025-06-25 2025-06-23 0.245 31,331 +0 0.00% 7,680
2025-06-24 2025-06-20 0.236 31,331 +0 0.00% 7,392
2025-06-23 2025-06-19 0.266 31,331 +0 0.00% 8,320
2025-06-20 2025-06-18 0.281 31,331 +0 0.00% 8,800
2025-06-19 2025-06-17 0.266 31,331 +0 0.00% 8,320
2025-06-18 2025-06-16 0.276 31,331 +0 0.00% 8,640
2025-06-17 2025-06-13 0.266 31,331 +0 0.00% 8,320
2025-06-16 2025-06-12 0.271 31,331 +0 0.00% 8,480
2025-06-13 2025-06-11 0.266 31,331 +0 0.00% 8,320
2025-06-12 2025-06-10 0.260 31,331 +0 0.00% 8,160
2025-06-11 2025-06-09 0.254 31,331 +0 0.00% 7,968
2025-06-10 2025-06-06 0.255 31,331 +0 0.00% 8,000
2025-06-09 2025-06-05 0.255 31,331 +0 0.00% 8,000
2025-06-06 2025-06-04 0.276 31,331 +0 0.00% 8,640
2025-06-05 2025-06-03 0.286 31,331 +0 0.00% 8,960
2025-06-04 2025-06-02 0.227 31,331 +0 0.00% 7,104
2025-06-03 2025-05-30 0.210 31,331 +0 0.00% 6,592
2025-06-02 2025-05-29 0.210 31,331 +0 0.00% 6,592
2025-05-30 2025-05-28 0.210 31,331 +0 0.00% 6,592
2025-05-29 2025-05-27 0.210 31,331 +0 0.00% 6,592
2025-05-28 2025-05-26 0.210 31,331 +0 0.00% 6,592
2025-05-27 2025-05-23 0.210 31,331 +0 0.00% 6,592
2025-05-26 2025-05-22 0.210 31,331 +0 0.00% 6,592
2025-05-23 2025-05-21 0.210 31,331 +0 0.00% 6,592
2025-05-22 2025-05-20 0.212 31,331 +0 0.00% 6,656
2025-05-21 2025-05-19 0.228 31,331 +0 0.00% 7,136
2025-05-20 2025-05-16 0.216 31,331 +0 0.00% 6,752
2025-05-19 2025-05-15 0.207 31,331 +0 0.00% 6,496
2025-05-16 2025-05-14 0.207 31,331 +0 0.00% 6,496
2025-05-15 2025-05-13 0.219 31,331 +0 0.00% 6,848
2025-05-14 2025-05-12 0.219 31,331 +0 0.00% 6,848
2025-05-13 2025-05-09 0.219 31,331 +0 0.00% 6,848
2025-05-12 2025-05-08 0.217 31,331 +0 0.00% 6,784
2025-05-09 2025-05-07 0.218 31,331 +0 0.00% 6,816
2025-05-08 2025-05-06 0.218 31,331 +0 0.00% 6,816
2025-05-07 2025-05-02 0.211 31,331 +0 0.00% 6,624
2025-05-06 2025-04-30 0.211 31,331 +0 0.00% 6,624
2025-05-02 2025-04-29 0.212 31,331 +0 0.00% 6,656
2025-04-30 2025-04-28 0.213 31,331 +0 0.00% 6,688
2025-04-29 2025-04-25 0.204 31,331 +0 0.00% 6,400
2025-04-28 2025-04-24 0.213 31,331 +0 0.00% 6,688
2025-04-25 2025-04-23 0.214 31,331 +0 0.00% 6,720
2025-04-24 2025-04-22 0.225 31,331 +0 0.00% 7,040
2025-04-23 2025-04-17 0.212 31,331 +0 0.00% 6,656
2025-04-22 2025-04-16 0.212 31,331 +0 0.00% 6,656
2025-04-17 2025-04-15 0.212 31,331 +0 0.00% 6,656
2025-04-16 2025-04-14 0.212 31,331 +0 0.00% 6,656
2025-04-15 2025-04-11 0.226 31,331 +0 0.00% 7,072
2025-04-14 2025-04-10 0.211 31,331 +0 0.00% 6,624
2025-04-11 2025-04-09 0.213 31,331 +0 0.00% 6,688
2025-04-10 2025-04-08 0.223 31,331 +0 0.00% 6,976
2025-04-09 2025-04-07 0.220 31,331 +0 0.00% 6,880
2025-04-08 2025-04-03 0.199 31,331 +0 0.00% 6,240
2025-04-07 2025-04-02 0.204 31,331 +0 0.00% 6,400
2025-04-03 2025-04-01 0.213 31,331 +0 0.00% 6,688
2025-04-02 2025-03-31 0.204 31,331 +0 0.00% 6,400
2025-04-01 2025-03-28 0.204 31,331 +0 0.00% 6,400
2025-03-31 2025-03-27 0.213 31,331 +0 0.00% 6,688
2025-03-28 2025-03-26 0.214 31,331 +0 0.00% 6,720
2025-03-27 2025-03-25 0.214 31,331 +0 0.00% 6,720
2025-03-26 2025-03-24 0.214 31,331 +0 0.00% 6,720
2025-03-25 2025-03-21 0.214 31,331 +0 0.00% 6,720
2025-03-24 2025-03-20 0.210 31,331 +0 0.00% 6,592
2025-03-21 2025-03-19 0.207 31,331 +0 0.00% 6,496
2025-03-20 2025-03-18 0.207 31,331 +0 0.00% 6,496
2025-03-19 2025-03-17 0.213 31,331 +0 0.00% 6,688
2025-03-18 2025-03-14 0.225 31,331 +0 0.00% 7,040
2025-03-17 2025-03-13 0.225 31,331 +0 0.00% 7,040
2025-03-14 2025-03-12 0.225 31,331 +0 0.00% 7,040
2025-03-13 2025-03-11 0.225 31,331 +0 0.00% 7,040
2025-03-12 2025-03-10 0.224 31,331 +0 0.00% 7,008
2025-03-11 2025-03-07 0.224 31,331 +0 0.00% 7,008
2025-03-10 2025-03-06 0.225 31,331 +0 0.00% 7,040
2025-03-07 2025-03-05 0.226 31,331 +0 0.00% 7,072
2025-03-06 2025-03-04 0.227 31,331 +0 0.00% 7,104
2025-03-05 2025-03-03 0.227 31,331 +0 0.00% 7,104
2025-03-04 2025-02-28 0.223 31,331 +0 0.00% 6,976
2025-03-03 2025-02-27 0.214 31,331 +0 0.00% 6,720
2025-02-28 2025-02-26 0.220 31,331 +0 0.00% 6,880
2025-02-27 2025-02-25 0.220 31,331 +0 0.00% 6,880
2025-02-26 2025-02-24 0.204 31,331 +0 0.00% 6,400
2025-02-25 2025-02-21 0.204 31,331 +0 0.00% 6,400
2025-02-24 2025-02-20 0.214 31,331 +0 0.00% 6,720
2025-02-21 2025-02-19 0.216 31,331 +0 0.00% 6,752
2025-02-20 2025-02-18 0.214 31,331 +0 0.00% 6,720
2025-02-19 2025-02-17 0.210 31,331 +0 0.00% 6,592
2025-02-18 2025-02-14 0.210 31,331 +0 0.00% 6,592
2025-02-17 2025-02-13 0.216 31,331 +0 0.00% 6,752
2025-02-14 2025-02-12 0.216 31,331 +0 0.00% 6,752
2025-02-13 2025-02-11 0.218 31,331 +0 0.00% 6,816
2025-02-12 2025-02-10 0.210 31,331 +0 0.00% 6,592
2025-02-11 2025-02-07 0.234 31,331 +0 0.00% 7,328
2025-02-10 2025-02-06 0.232 31,331 +0 0.00% 7,264
2025-02-07 2025-02-05 0.227 31,331 +0 0.00% 7,104
2025-02-06 2025-02-04 0.225 31,331 +0 0.00% 7,040
2025-02-05 2025-02-03 0.223 31,331 +0 0.00% 6,976
2025-02-04 2025-01-28 0.223 31,331 +0 0.00% 6,976
2025-02-03 2025-01-24 0.203 31,331 +0 0.00% 6,368
2025-01-27 2025-01-23 0.204 31,331 +0 0.00% 6,400
2025-01-24 2025-01-22 0.204 31,331 +0 0.00% 6,400
2025-01-23 2025-01-21 0.200 31,331 +0 0.00% 6,272
2025-01-22 2025-01-20 0.204 31,331 +0 0.00% 6,400
2025-01-21 2025-01-17 0.204 31,331 +0 0.00% 6,400
2025-01-20 2025-01-16 0.212 31,331 +0 0.00% 6,656
2025-01-17 2025-01-15 0.211 31,331 +0 0.00% 6,624
2025-01-16 2025-01-14 0.204 31,331 +0 0.00% 6,400
2025-01-15 2025-01-13 0.204 31,331 +0 0.00% 6,400
2025-01-14 2025-01-10 0.204 31,331 +0 0.00% 6,400
2025-01-13 2025-01-09 0.204 31,331 +0 0.00% 6,400
2025-01-10 2025-01-08 0.204 31,331 +0 0.00% 6,400
2025-01-09 2025-01-07 0.204 31,331 +0 0.00% 6,400
2025-01-08 2025-01-06 0.204 31,331 +0 0.00% 6,400
2025-01-07 2025-01-03 0.204 31,331 +0 0.00% 6,400
2025-01-06 2025-01-02 0.204 31,331 +0 0.00% 6,400
2025-01-03 2024-12-31 0.204 31,331 +0 0.00% 6,400
2025-01-02 2024-12-27 0.205 31,331 +0 0.00% 6,432
2024-12-30 2024-12-24 0.224 31,331 +0 0.00% 7,008
2024-12-27 2024-12-20 0.208 31,331 +0 0.00% 6,528
2024-12-23 2024-12-19 0.208 31,331 +0 0.00% 6,528
2024-12-20 2024-12-18 0.212 31,331 +0 0.00% 6,656
2024-12-19 2024-12-17 0.209 31,331 +0 0.00% 6,560
2024-12-18 2024-12-16 0.213 31,331 +0 0.00% 6,688
2024-12-17 2024-12-13 0.213 31,331 +0 0.00% 6,688
2024-12-16 2024-12-12 0.213 31,331 +0 0.00% 6,688
2024-12-13 2024-12-11 0.209 31,331 +0 0.00% 6,560
2024-12-12 2024-12-10 0.209 31,331 +0 0.00% 6,560
2024-12-11 2024-12-09 0.224 31,331 +0 0.00% 7,008
2024-12-10 2024-12-06 0.224 31,331 +0 0.00% 7,008
2024-12-09 2024-12-05 0.214 31,331 +0 0.00% 6,720
2024-12-06 2024-12-04 0.239 31,331 +0 0.00% 7,488
2024-12-05 2024-12-03 0.239 31,331 +0 0.00% 7,488
2024-12-04 2024-12-02 0.239 31,331 +0 0.00% 7,488
2024-12-03 2024-11-29 0.239 31,331 +0 0.00% 7,488
2024-12-02 2024-11-28 0.239 31,331 +0 0.00% 7,488
2024-11-29 2024-11-27 0.234 31,331 +0 0.00% 7,328
2024-11-28 2024-11-26 0.234 31,331 +0 0.00% 7,328
2024-11-27 2024-11-25 0.234 31,331 +0 0.00% 7,328
2024-11-26 2024-11-22 0.230 31,331 +0 0.00% 7,200
2024-11-25 2024-11-21 0.236 31,331 +0 0.00% 7,392
2024-11-22 2024-11-20 0.244 31,331 +0 0.00% 7,648
2024-11-21 2024-11-19 0.244 31,331 +0 0.00% 7,648
2024-11-20 2024-11-18 0.244 31,331 +0 0.00% 7,648
2024-11-19 2024-11-15 0.245 31,331 +0 0.00% 7,680
2024-11-18 2024-11-14 0.235 31,331 +0 0.00% 7,360
2024-11-15 2024-11-13 0.244 31,331 +0 0.00% 7,648
2024-11-14 2024-11-12 0.244 31,331 +0 0.00% 7,648
2024-11-13 2024-11-11 0.244 31,331 +0 0.00% 7,648
2024-11-12 2024-11-08 0.244 31,331 +0 0.00% 7,648
2024-11-11 2024-11-07 0.234 31,331 +0 0.00% 7,328
2024-11-08 2024-11-06 0.233 31,331 +0 0.00% 7,296
2024-11-07 2024-11-05 0.234 31,331 +0 0.00% 7,328
2024-11-06 2024-11-04 0.234 31,331 +0 0.00% 7,328
2024-11-05 2024-11-01 0.234 31,331 +0 0.00% 7,328
2024-11-04 2024-10-31 0.234 31,331 +0 0.00% 7,328
2024-11-01 2024-10-30 0.234 31,331 +0 0.00% 7,328
2024-10-31 2024-10-29 0.238 31,331 +0 0.00% 7,456
2024-10-30 2024-10-28 0.240 31,331 +0 0.00% 7,520
2024-10-29 2024-10-25 0.245 31,331 +0 0.00% 7,680
2024-10-28 2024-10-24 0.243 31,331 +0 0.00% 7,616
2024-10-25 2024-10-23 0.243 31,331 +0 0.00% 7,616
2024-10-24 2024-10-22 0.243 31,331 +0 0.00% 7,616
2024-10-23 2024-10-21 0.242 31,331 +0 0.00% 7,584
2024-10-22 2024-10-18 0.242 31,331 +0 0.00% 7,584
2024-10-21 2024-10-17 0.244 31,331 +0 0.00% 7,648
2024-10-18 2024-10-16 0.244 31,331 +0 0.00% 7,648
2024-10-17 2024-10-15 0.238 31,331 +0 0.00% 7,456
2024-10-16 2024-10-14 0.238 31,331 +0 0.00% 7,456
2024-10-15 2024-10-10 0.238 31,331 +0 0.00% 7,456
2024-10-14 2024-10-09 0.238 31,331 +0 0.00% 7,456
2024-10-10 2024-10-08 0.238 31,331 +0 0.00% 7,456
2024-10-09 2024-10-07 0.238 31,331 +0 0.00% 7,456
2024-10-08 2024-10-04 0.238 31,331 +0 0.00% 7,456
2024-10-07 2024-10-03 0.238 31,331 +0 0.00% 7,456
2024-10-04 2024-10-02 0.225 31,331 +0 0.00% 7,040
2024-10-03 2024-09-30 0.241 31,331 +0 0.00% 7,552
2024-10-02 2024-09-27 0.241 31,331 +0 0.00% 7,552
2024-09-30 2024-09-26 0.241 31,331 +0 0.00% 7,552
2024-09-27 2024-09-25 0.241 31,331 +0 0.00% 7,552
2024-09-26 2024-09-24 0.241 31,331 +0 0.00% 7,552
2024-09-25 2024-09-23 0.241 31,331 +0 0.00% 7,552
2024-09-24 2024-09-20 0.244 31,331 +0 0.00% 7,648
2024-09-23 2024-09-19 0.254 31,331 +0 0.00% 7,971
2024-09-20 2024-09-17 0.254 31,331 +642 0.00% 7,971
2024-09-19 2024-09-16 0.244 30,689 +0 0.00% 7,488
2024-09-17 2024-09-13 0.236 30,689 +0 0.00% 7,232
2024-09-16 2024-09-12 0.236 30,689 +0 0.00% 7,232
2024-09-13 2024-09-11 0.236 30,689 +0 0.00% 7,232
2024-09-12 2024-09-10 0.235 30,689 +0 0.00% 7,200
2024-09-11 2024-09-09 0.235 30,689 +0 0.00% 7,200
2024-09-10 2024-09-05 0.235 30,689 +0 0.00% 7,200
2024-09-09 2024-09-04 0.235 30,689 +0 0.00% 7,200
2024-09-05 2024-09-03 0.235 30,689 +0 0.00% 7,200
2024-09-04 2024-09-02 0.235 30,689 +0 0.00% 7,200
2024-09-03 2024-08-30 0.235 30,689 +0 0.00% 7,200
2024-09-02 2024-08-29 0.235 30,689 +0 0.00% 7,200
2024-08-30 2024-08-28 0.235 30,689 +0 0.00% 7,200
2024-08-29 2024-08-27 0.235 30,689 +0 0.00% 7,200
2024-08-28 2024-08-26 0.235 30,689 +0 0.00% 7,200
2024-08-27 2024-08-23 0.219 30,689 +0 0.00% 6,720
2024-08-26 2024-08-22 0.227 30,689 +0 0.00% 6,976
2024-08-23 2024-08-21 0.238 30,689 +0 0.00% 7,296
2024-08-22 2024-08-20 0.239 30,689 +0 0.00% 7,328
2024-08-21 2024-08-19 0.241 30,689 +0 0.00% 7,392
2024-08-20 2024-08-16 0.241 30,689 +0 0.00% 7,392
2024-08-19 2024-08-15 0.237 30,689 +0 0.00% 7,264
2024-08-16 2024-08-14 0.237 30,689 +0 0.00% 7,264
2024-08-15 2024-08-13 0.238 30,689 +0 0.00% 7,296
2024-08-14 2024-08-12 0.238 30,689 +0 0.00% 7,296
2024-08-13 2024-08-09 0.223 30,689 +0 0.00% 6,848
2024-08-12 2024-08-08 0.223 30,689 +0 0.00% 6,848
2024-08-09 2024-08-07 0.223 30,689 +0 0.00% 6,848
2024-08-08 2024-08-06 0.223 30,689 +0 0.00% 6,848
2024-08-07 2024-08-05 0.223 30,689 +0 0.00% 6,848
2024-08-06 2024-08-02 0.224 30,689 +0 0.00% 6,880
2024-08-05 2024-08-01 0.228 30,689 +0 0.00% 7,008
2024-08-02 2024-07-31 0.228 30,689 +0 0.00% 7,008
2024-08-01 2024-07-30 0.228 30,689 +0 0.00% 7,008
2024-07-31 2024-07-29 0.214 30,689 +0 0.00% 6,560
2024-07-30 2024-07-26 0.219 30,689 +0 0.00% 6,720
2024-07-29 2024-07-25 0.208 30,689 +0 0.00% 6,368
2024-07-26 2024-07-24 0.211 30,689 +0 0.00% 6,464
2024-07-25 2024-07-23 0.206 30,689 +0 0.00% 6,336
2024-07-24 2024-07-22 0.198 30,689 +0 0.00% 6,080
2024-07-23 2024-07-19 0.203 30,689 +0 0.00% 6,240
2024-07-22 2024-07-18 0.206 30,689 +0 0.00% 6,336
2024-07-19 2024-07-17 0.211 30,689 +0 0.00% 6,464
2024-07-18 2024-07-16 0.209 30,689 +0 0.00% 6,400
2024-07-17 2024-07-15 0.209 30,689 +0 0.00% 6,400
2024-07-16 2024-07-12 0.215 30,689 +0 0.00% 6,592
2024-07-15 2024-07-11 0.219 30,689 +0 0.00% 6,720
2024-07-12 2024-07-10 0.224 30,689 +0 0.00% 6,880
2024-07-11 2024-07-09 0.226 30,689 +0 0.00% 6,944
2024-07-10 2024-07-08 0.226 30,689 +0 0.00% 6,944
2024-07-09 2024-07-05 0.229 30,689 +0 0.00% 7,040
2024-07-08 2024-07-04 0.229 30,689 +0 0.00% 7,040
2024-07-05 2024-07-03 0.231 30,689 +0 0.00% 7,104
2024-07-04 2024-07-02 0.254 30,689 +0 0.00% 7,808
2024-07-03 2024-06-28 0.255 30,689 +0 0.00% 7,840
2024-07-02 2024-06-27 0.229 30,689 +0 0.00% 7,040
2024-06-28 2024-06-26 0.252 30,689 +0 0.00% 7,744
2024-06-27 2024-06-25 0.250 30,689 +0 0.00% 7,680
2024-06-26 2024-06-24 0.243 30,689 +0 0.00% 7,456
2024-06-25 2024-06-21 0.246 30,689 +0 0.00% 7,552
2024-06-24 2024-06-20 0.252 30,689 +0 0.00% 7,744
2024-06-21 2024-06-19 0.254 30,689 +0 0.00% 7,808
2024-06-20 2024-06-18 0.254 30,689 +0 0.00% 7,808
2024-06-19 2024-06-17 0.254 30,689 +0 0.00% 7,808
2024-06-18 2024-06-14 0.254 30,689 +0 0.00% 7,808
2024-06-17 2024-06-13 0.254 30,689 +0 0.00% 7,808
2024-06-14 2024-06-12 0.254 30,689 +0 0.00% 7,808
2024-06-13 2024-06-11 0.254 30,689 +0 0.00% 7,808
2024-06-12 2024-06-07 0.254 30,689 +0 0.00% 7,808
2024-06-11 2024-06-06 0.254 30,689 +0 0.00% 7,808
2024-06-07 2024-06-05 0.254 30,689 +0 0.00% 7,808
2024-06-06 2024-06-04 0.254 30,689 +0 0.00% 7,808
2024-06-05 2024-06-03 0.254 30,689 +0 0.00% 7,808
2024-06-04 2024-05-31 0.254 30,689 +0 0.00% 7,808
2024-06-03 2024-05-30 0.254 30,689 +0 0.00% 7,808
2024-05-31 2024-05-29 0.260 30,689 +0 0.00% 7,968
2024-05-30 2024-05-28 0.266 30,689 +0 0.00% 8,160
2024-05-29 2024-05-27 0.266 30,689 +0 0.00% 8,160
2024-05-28 2024-05-24 0.266 30,689 +0 0.00% 8,160
2024-05-27 2024-05-23 0.255 30,689 +0 0.00% 7,840
2024-05-24 2024-05-22 0.255 30,689 +0 0.00% 7,840
2024-05-23 2024-05-21 0.260 30,689 +0 0.00% 7,968
2024-05-22 2024-05-20 0.260 30,689 +0 0.00% 7,968
2024-05-21 2024-05-17 0.255 30,689 +0 0.00% 7,840
2024-05-20 2024-05-16 0.255 30,689 +0 0.00% 7,840
2024-05-17 2024-05-14 0.252 30,689 +0 0.00% 7,744
2024-05-16 2024-05-13 0.260 30,689 +0 0.00% 7,968
2024-05-14 2024-05-10 0.251 30,689 +0 0.00% 7,712
2024-05-13 2024-05-09 0.255 30,689 +0 0.00% 7,840
2024-05-10 2024-05-08 0.240 30,689 +0 0.00% 7,360
2024-05-09 2024-05-07 0.255 30,689 +0 0.00% 7,840
2024-05-08 2024-05-06 0.255 30,689 +0 0.00% 7,840
2024-05-07 2024-05-03 0.255 30,689 +0 0.00% 7,840
2024-05-06 2024-05-02 0.255 30,689 +0 0.00% 7,840
2024-05-03 2024-04-30 0.255 30,689 +0 0.00% 7,840
2024-05-02 2024-04-29 0.255 30,689 +0 0.00% 7,840
2024-04-30 2024-04-26 0.259 30,689 +0 0.00% 7,936
2024-04-29 2024-04-25 0.259 30,689 +0 0.00% 7,936
2024-04-26 2024-04-24 0.259 30,689 +0 0.00% 7,936
2024-04-25 2024-04-23 0.266 30,689 +0 0.00% 8,160
2024-04-24 2024-04-22 0.259 30,689 +0 0.00% 7,936
2024-04-23 2024-04-19 0.260 30,689 +0 0.00% 7,968
2024-04-22 2024-04-18 0.260 30,689 +0 0.00% 7,968
2024-04-19 2024-04-17 0.260 30,689 +0 0.00% 7,968
2024-04-18 2024-04-16 0.260 30,689 +0 0.00% 7,968
2024-04-17 2024-04-15 0.259 30,689 +0 0.00% 7,936
2024-04-16 2024-04-12 0.259 30,689 +0 0.00% 7,936
2024-04-15 2024-04-11 0.259 30,689 +0 0.00% 7,936
2024-04-12 2024-04-10 0.259 30,689 +0 0.00% 7,936
2024-04-11 2024-04-09 0.259 30,689 +0 0.00% 7,936
2024-04-10 2024-04-08 0.259 30,689 +0 0.00% 7,936
2024-04-09 2024-04-05 0.259 30,689 +0 0.00% 7,936
2024-04-08 2024-04-03 0.259 30,689 +0 0.00% 7,936
2024-04-05 2024-04-02 0.259 30,689 +0 0.00% 7,936
2024-04-03 2024-03-28 0.259 30,689 +0 0.00% 7,936
2024-04-02 2024-03-27 0.259 30,689 +0 0.00% 7,936
2024-03-28 2024-03-26 0.259 30,689 +0 0.00% 7,936
2024-03-27 2024-03-25 0.259 30,689 +0 0.00% 7,936
2024-03-26 2024-03-22 0.259 30,689 +0 0.00% 7,936
2024-03-25 2024-03-21 0.259 30,689 +0 0.00% 7,936
2024-03-22 2024-03-20 0.260 30,689 +0 0.00% 7,968
2024-03-21 2024-03-19 0.260 30,689 +0 0.00% 7,968
2024-03-20 2024-03-18 0.260 30,689 +0 0.00% 7,968
2024-03-19 2024-03-15 0.260 30,689 +0 0.00% 7,968
2024-03-18 2024-03-14 0.260 30,689 +0 0.00% 7,968
2024-03-15 2024-03-13 0.260 30,689 +0 0.00% 7,968
2024-03-14 2024-03-12 0.260 30,689 +0 0.00% 7,968
2024-03-13 2024-03-11 0.260 30,689 +0 0.00% 7,968
2024-03-12 2024-03-08 0.260 30,689 +0 0.00% 7,968
2024-03-11 2024-03-07 0.260 30,689 +0 0.00% 7,968
2024-03-08 2024-03-06 0.260 30,689 +0 0.00% 7,968
2024-03-07 2024-03-05 0.260 30,689 +0 0.00% 7,968
2024-03-06 2024-03-04 0.261 30,689 +0 0.00% 8,000
2024-03-05 2024-03-01 0.266 30,689 +0 0.00% 8,160
2024-03-04 2024-02-29 0.266 30,689 +0 0.00% 8,160
2024-03-01 2024-02-28 0.261 30,689 +0 0.00% 8,000
2024-02-29 2024-02-27 0.261 30,689 +0 0.00% 8,000
2024-02-28 2024-02-26 0.250 30,689 +0 0.00% 7,680
2024-02-27 2024-02-23 0.255 30,689 +0 0.00% 7,840
2024-02-26 2024-02-22 0.240 30,689 +0 0.00% 7,360
2024-02-23 2024-02-21 0.246 30,689 +0 0.00% 7,552
2024-02-22 2024-02-20 0.246 30,689 +0 0.00% 7,552
2024-02-21 2024-02-19 0.218 30,689 +0 0.00% 6,688
2024-02-20 2024-02-16 0.218 30,689 +0 0.00% 6,688
2024-02-19 2024-02-15 0.257 30,689 +0 0.00% 7,872
2024-02-16 2024-02-14 0.257 30,689 +0 0.00% 7,872
2024-02-15 2024-02-09 0.257 30,689 +0 0.00% 7,872
2024-02-14 2024-02-07 0.257 30,689 +0 0.00% 7,872
2024-02-08 2024-02-06 0.257 30,689 +0 0.00% 7,872
2024-02-07 2024-02-05 0.258 30,689 +0 0.00% 7,904
2024-02-06 2024-02-02 0.258 30,689 +0 0.00% 7,904
2024-02-05 2024-02-01 0.260 30,689 +0 0.00% 7,968
2024-02-02 2024-01-31 0.260 30,689 +0 0.00% 7,968
2024-02-01 2024-01-30 0.260 30,689 +0 0.00% 7,968
2024-01-31 2024-01-29 0.260 30,689 +0 0.00% 7,968
2024-01-30 2024-01-26 0.259 30,689 +0 0.00% 7,936
2024-01-29 2024-01-25 0.259 30,689 +0 0.00% 7,936
2024-01-26 2024-01-24 0.261 30,689 +0 0.00% 8,000
2024-01-25 2024-01-23 0.261 30,689 +0 0.00% 8,000
2024-01-24 2024-01-22 0.250 30,689 +0 0.00% 7,680
2024-01-23 2024-01-19 0.250 30,689 +0 0.00% 7,680
2024-01-22 2024-01-18 0.250 30,689 +0 0.00% 7,680
2024-01-19 2024-01-17 0.237 30,689 +0 0.00% 7,264
2024-01-18 2024-01-16 0.238 30,689 +0 0.00% 7,296
2024-01-17 2024-01-15 0.199 30,689 +0 0.00% 6,112
2024-01-16 2024-01-12 0.188 30,689 +0 0.00% 5,760
2024-01-15 2024-01-11 0.188 30,689 +0 0.00% 5,760
2024-01-12 2024-01-10 0.190 30,689 +0 0.00% 5,824
2024-01-11 2024-01-09 0.213 30,689 +0 0.00% 6,528
2024-01-10 2024-01-08 0.213 30,689 +0 0.00% 6,528
2024-01-09 2024-01-05 0.213 30,689 +0 0.00% 6,528
2024-01-08 2024-01-04 0.213 30,689 +0 0.00% 6,528
2024-01-05 2024-01-03 0.214 30,689 +0 0.00% 6,560
2024-01-04 2024-01-02 0.214 30,689 +0 0.00% 6,560
2024-01-03 2023-12-29 0.218 30,689 +0 0.00% 6,688
2024-01-02 2023-12-28 0.218 30,689 +0 0.00% 6,688
2023-12-29 2023-12-27 0.198 30,689 +0 0.00% 6,080
2023-12-28 2023-12-22 0.198 30,689 +0 0.00% 6,080
2023-12-27 2023-12-21 0.198 30,689 +0 0.00% 6,080
2023-12-22 2023-12-20 0.198 30,689 +0 0.00% 6,080
2023-12-21 2023-12-19 0.198 30,689 +0 0.00% 6,080
2023-12-20 2023-12-18 0.198 30,689 +0 0.00% 6,080
2023-12-19 2023-12-15 0.202 30,689 +0 0.00% 6,208
2023-12-18 2023-12-14 0.202 30,689 +0 0.00% 6,208
2023-12-15 2023-12-13 0.202 30,689 +0 0.00% 6,208
2023-12-14 2023-12-12 0.202 30,689 +0 0.00% 6,208
2023-12-13 2023-12-11 0.202 30,689 +0 0.00% 6,208
2023-12-12 2023-12-08 0.202 30,689 +0 0.00% 6,208
2023-12-11 2023-12-07 0.202 30,689 +0 0.00% 6,208
2023-12-08 2023-12-06 0.202 30,689 +0 0.00% 6,208
2023-12-07 2023-12-05 0.202 30,689 +0 0.00% 6,208
2023-12-06 2023-12-04 0.202 30,689 +0 0.00% 6,208
2023-12-05 2023-12-01 0.202 30,689 +0 0.00% 6,208
2023-12-04 2023-11-30 0.202 30,689 +0 0.00% 6,208
2023-12-01 2023-11-29 0.202 30,689 +0 0.00% 6,208
2023-11-30 2023-11-28 0.202 30,689 +0 0.00% 6,208
2023-11-29 2023-11-27 0.202 30,689 +0 0.00% 6,208
2023-11-28 2023-11-24 0.202 30,689 +0 0.00% 6,208
2023-11-27 2023-11-23 0.202 30,689 +0 0.00% 6,208
2023-11-24 2023-11-22 0.202 30,689 +0 0.00% 6,208
2023-11-23 2023-11-21 0.188 30,689 +0 0.00% 5,760
2023-11-22 2023-11-20 0.196 30,689 +0 0.00% 6,016
2023-11-21 2023-11-17 0.196 30,689 +0 0.00% 6,016
2023-11-20 2023-11-16 0.196 30,689 +0 0.00% 6,016
2023-11-17 2023-11-15 0.196 30,689 +0 0.00% 6,016
2023-11-16 2023-11-14 0.196 30,689 +0 0.00% 6,016
2023-11-15 2023-11-13 0.196 30,689 +0 0.00% 6,016
2023-11-14 2023-11-10 0.196 30,689 +0 0.00% 6,016
2023-11-13 2023-11-09 0.196 30,689 +0 0.00% 6,016
2023-11-10 2023-11-08 0.196 30,689 +0 0.00% 6,016
2023-11-09 2023-11-07 0.196 30,689 +0 0.00% 6,016
2023-11-08 2023-11-06 0.196 30,689 +0 0.00% 6,016
2023-11-07 2023-11-03 0.196 30,689 +0 0.00% 6,016
2023-11-06 2023-11-02 0.196 30,689 +0 0.00% 6,016
2023-11-03 2023-11-01 0.196 30,689 +0 0.00% 6,016
2023-11-02 2023-10-31 0.196 30,689 +0 0.00% 6,016
2023-11-01 2023-10-30 0.196 30,689 +0 0.00% 6,016
2023-10-31 2023-10-27 0.196 30,689 +0 0.00% 6,016
2023-10-30 2023-10-26 0.196 30,689 +0 0.00% 6,016
2023-10-27 2023-10-25 0.196 30,689 +0 0.00% 6,016
2023-10-26 2023-10-24 0.196 30,689 +0 0.00% 6,016
2023-10-25 2023-10-20 0.196 30,689 +0 0.00% 6,016
2023-10-24 2023-10-19 0.196 30,689 +0 0.00% 6,016
2023-10-20 2023-10-18 0.196 30,689 +0 0.00% 6,016
2023-10-19 2023-10-17 0.196 30,689 +0 0.00% 6,016
2023-10-18 2023-10-16 0.196 30,689 +0 0.00% 6,016
2023-10-17 2023-10-13 0.196 30,689 +0 0.00% 6,016
2023-10-16 2023-10-12 0.196 30,689 +0 0.00% 6,016
2023-10-13 2023-10-11 0.196 30,689 +0 0.00% 6,016
2023-10-12 2023-10-10 0.196 30,689 +0 0.00% 6,016
2023-10-11 2023-10-09 0.196 30,689 +0 0.00% 6,016
2023-10-10 2023-10-06 0.196 30,689 +0 0.00% 6,016
2023-10-09 2023-10-05 0.196 30,689 +0 0.00% 6,016
2023-10-06 2023-10-04 0.196 30,689 +0 0.00% 6,016
2023-10-05 2023-10-03 0.196 30,689 +0 0.00% 6,016
2023-10-04 2023-09-29 0.196 30,689 +0 0.00% 6,016
2023-10-03 2023-09-28 0.187 30,689 +0 0.00% 5,728
2023-09-29 2023-09-27 0.187 30,689 +0 0.00% 5,728
2023-09-28 2023-09-26 0.172 30,689 +0 0.00% 5,280
2023-09-27 2023-09-25 0.175 30,689 +0 0.00% 5,376
2023-09-26 2023-09-22 0.175 30,689 +0 0.00% 5,376
2023-09-25 2023-09-21 0.175 30,689 +0 0.00% 5,376
2023-09-22 2023-09-20 0.181 30,689 +0 0.00% 5,568
2023-09-21 2023-09-19 0.198 30,689 +0 0.00% 6,080
2023-09-20 2023-09-18 0.198 30,689 +0 0.00% 6,080
2023-09-19 2023-09-15 0.198 30,689 +0 0.00% 6,080
2023-09-18 2023-09-14 0.198 30,689 +0 0.00% 6,080
2023-09-15 2023-09-13 0.198 30,689 +0 0.00% 6,080
2023-09-14 2023-09-12 0.194 30,689 +0 0.00% 5,952
2023-09-13 2023-09-11 0.194 30,689 +0 0.00% 5,952
2023-09-12 2023-09-07 0.186 30,689 +0 0.00% 5,696
2023-09-11 2023-09-06 0.189 30,689 +0 0.00% 5,792
2023-09-07 2023-09-05 0.193 30,689 +0 0.00% 5,920
2023-09-06 2023-09-04 0.192 30,689 +0 0.00% 5,888
2023-09-05 2023-08-31 0.209 30,689 +0 0.00% 6,400
2023-09-04 2023-08-30 0.230 30,689 +0 0.00% 7,072
2023-08-31 2023-08-29 0.231 30,689 +0 0.00% 7,104
2023-08-30 2023-08-28 0.234 30,689 +0 0.00% 7,168
2023-08-29 2023-08-25 0.234 30,689 +0 0.00% 7,168
2023-08-28 2023-08-24 0.234 30,689 +0 0.00% 7,168
2023-08-25 2023-08-23 0.236 30,689 +0 0.00% 7,232
2023-08-24 2023-08-22 0.238 30,689 +0 0.00% 7,296
2023-08-23 2023-08-21 0.241 30,689 +0 0.00% 7,392
2023-08-22 2023-08-18 0.240 30,689 +0 0.00% 7,360
2023-08-21 2023-08-17 0.240 30,689 +0 0.00% 7,360
2023-08-18 2023-08-16 0.243 30,689 +0 0.00% 7,456
2023-08-17 2023-08-15 0.244 30,689 +0 0.00% 7,488
2023-08-16 2023-08-14 0.245 30,689 +0 0.00% 7,520
2023-08-15 2023-08-11 0.248 30,689 +0 0.00% 7,616
2023-08-14 2023-08-10 0.241 30,689 +0 0.00% 7,392
2023-08-11 2023-08-09 0.245 30,689 +0 0.00% 7,520
2023-08-10 2023-08-08 0.249 30,689 +0 0.00% 7,648
2023-08-09 2023-08-07 0.255 30,689 +0 0.00% 7,840
2023-08-08 2023-08-04 0.255 30,689 +0 0.00% 7,840
2023-08-07 2023-08-03 0.250 30,689 +0 0.00% 7,680
2023-08-04 2023-08-02 0.250 30,689 +0 0.00% 7,680
2023-08-03 2023-08-01 0.250 30,689 +0 0.00% 7,680
2023-08-02 2023-07-31 0.250 30,689 +0 0.00% 7,680
2023-08-01 2023-07-28 0.250 30,689 +0 0.00% 7,680
2023-07-31 2023-07-27 0.252 30,689 +0 0.00% 7,744
2023-07-28 2023-07-26 0.252 30,689 +0 0.00% 7,744
2023-07-27 2023-07-25 0.252 30,689 +0 0.00% 7,744
2023-07-26 2023-07-24 0.252 30,689 +0 0.00% 7,744
2023-07-25 2023-07-21 0.252 30,689 +0 0.00% 7,744
2023-07-24 2023-07-20 0.252 30,689 +0 0.00% 7,744
2023-07-21 2023-07-19 0.253 30,689 +0 0.00% 7,776
2023-07-20 2023-07-18 0.254 30,689 +0 0.00% 7,808
2023-07-19 2023-07-14 0.255 30,689 +0 0.00% 7,840
2023-07-18 2023-07-13 0.255 30,689 +0 0.00% 7,840
2023-07-14 2023-07-12 0.254 30,689 +0 0.00% 7,808
2023-07-13 2023-07-11 0.248 30,689 +0 0.00% 7,616
2023-07-12 2023-07-10 0.248 30,689 +0 0.00% 7,616
2023-07-11 2023-07-07 0.248 30,689 +0 0.00% 7,616
2023-07-10 2023-07-06 0.248 30,689 +0 0.00% 7,616
2023-07-07 2023-07-05 0.248 30,689 +0 0.00% 7,616
2023-07-06 2023-07-04 0.248 30,689 +0 0.00% 7,616
2023-07-05 2023-07-03 0.248 30,689 +0 0.00% 7,616
2023-07-04 2023-06-30 0.248 30,689 +0 0.00% 7,616
2023-07-03 2023-06-29 0.248 30,689 +0 0.00% 7,616
2023-06-30 2023-06-28 0.248 30,689 +0 0.00% 7,616
2023-06-29 2023-06-27 0.248 30,689 +0 0.00% 7,616
2023-06-28 2023-06-26 0.252 30,689 +0 0.00% 7,744
2023-06-27 2023-06-23 0.255 30,689 +0 0.00% 7,840
2023-06-26 2023-06-21 0.254 30,689 +0 0.00% 7,808
2023-06-23 2023-06-20 0.258 30,689 +0 0.00% 7,904
2023-06-21 2023-06-19 0.255 30,689 +0 0.00% 7,840
2023-06-20 2023-06-16 0.255 30,689 +0 0.00% 7,840
2023-06-19 2023-06-15 0.253 30,689 +0 0.00% 7,776
2023-06-16 2023-06-14 0.271 30,689 +0 0.00% 8,320
2023-06-15 2023-06-13 0.271 30,689 +0 0.00% 8,320
2023-06-14 2023-06-12 0.261 30,689 +0 0.00% 8,000
2023-06-13 2023-06-09 0.261 30,689 +0 0.00% 8,000
2023-06-12 2023-06-08 0.261 30,689 +0 0.00% 8,000
2023-06-09 2023-06-07 0.261 30,689 +0 0.00% 8,000
2023-06-08 2023-06-06 0.261 30,689 +0 0.00% 8,000
2023-06-07 2023-06-05 0.261 30,689 +0 0.00% 8,000
2023-06-06 2023-06-02 0.261 30,689 +0 0.00% 8,000
2023-06-05 2023-06-01 0.261 30,689 +0 0.00% 8,000
2023-06-02 2023-05-31 0.261 30,689 +0 0.00% 8,000
2023-06-01 2023-05-30 0.261 30,689 +0 0.00% 8,000
2023-05-31 2023-05-29 0.261 30,689 +0 0.00% 8,000
2023-05-30 2023-05-25 0.261 30,689 +0 0.00% 8,000
2023-05-29 2023-05-24 0.271 30,689 +0 0.00% 8,320
2023-05-25 2023-05-23 0.271 30,689 +0 0.00% 8,320
2023-05-24 2023-05-22 0.276 30,689 +0 0.00% 8,480
2023-05-23 2023-05-19 0.282 30,689 +0 0.00% 8,640
2023-05-22 2023-05-18 0.282 30,689 +0 0.00% 8,640
2023-05-19 2023-05-17 0.282 30,689 +0 0.00% 8,640
2023-05-18 2023-05-16 0.282 30,689 +0 0.00% 8,640
2023-05-17 2023-05-15 0.282 30,689 +0 0.00% 8,640
2023-05-16 2023-05-12 0.282 30,689 +0 0.00% 8,640
2023-05-15 2023-05-11 0.282 30,689 +0 0.00% 8,640
2023-05-12 2023-05-10 0.282 30,689 +0 0.00% 8,640
2023-05-11 2023-05-09 0.282 30,689 +0 0.00% 8,640
2023-05-10 2023-05-08 0.282 30,689 +0 0.00% 8,640
2023-05-09 2023-05-05 0.282 30,689 +0 0.00% 8,640
2023-05-08 2023-05-04 0.282 30,689 +0 0.00% 8,640
2023-05-05 2023-05-03 0.282 30,689 +0 0.00% 8,640
2023-05-04 2023-05-02 0.282 30,689 +0 0.00% 8,640
2023-05-03 2023-04-28 0.282 30,689 +0 0.00% 8,640
2023-05-02 2023-04-27 0.282 30,689 +0 0.00% 8,640
2023-04-28 2023-04-26 0.282 30,689 +0 0.00% 8,640
2023-04-27 2023-04-25 0.282 30,689 +0 0.00% 8,640
2023-04-26 2023-04-24 0.282 30,689 +0 0.00% 8,640
2023-04-25 2023-04-21 0.282 30,689 +0 0.00% 8,640
2023-04-24 2023-04-20 0.282 30,689 +0 0.00% 8,640
2023-04-21 2023-04-19 0.282 30,689 +0 0.00% 8,640
2023-04-20 2023-04-18 0.282 30,689 +0 0.00% 8,640
2023-04-19 2023-04-17 0.282 30,689 +0 0.00% 8,640
2023-04-18 2023-04-14 0.282 30,689 +0 0.00% 8,640
2023-04-17 2023-04-13 0.282 30,689 +0 0.00% 8,640
2023-04-14 2023-04-12 0.282 30,689 +0 0.00% 8,640
2023-04-13 2023-04-11 0.282 30,689 +0 0.00% 8,640
2023-04-12 2023-04-06 0.282 30,689 +0 0.00% 8,640
2023-04-11 2023-04-04 0.282 30,689 +0 0.00% 8,640
2023-04-06 2023-04-03 0.282 30,689 +0 0.00% 8,640
2023-04-04 2023-03-31 0.282 30,689 +0 0.00% 8,640
2023-04-03 2023-03-30 0.282 30,689 +0 0.00% 8,640
2023-03-31 2023-03-29 0.282 30,689 +0 0.00% 8,640
2023-03-30 2023-03-28 0.282 30,689 +0 0.00% 8,640
2023-03-29 2023-03-27 0.282 30,689 +0 0.00% 8,640
2023-03-28 2023-03-24 0.282 30,689 +0 0.00% 8,640
2023-03-27 2023-03-23 0.282 30,689 +0 0.00% 8,640
2023-03-24 2023-03-22 0.282 30,689 +0 0.00% 8,640
2023-03-23 2023-03-21 0.282 30,689 +0 0.00% 8,640
2023-03-22 2023-03-20 0.282 30,689 +0 0.00% 8,640
2023-03-21 2023-03-17 0.282 30,689 +0 0.00% 8,640
2023-03-20 2023-03-16 0.282 30,689 +0 0.00% 8,640
2023-03-17 2023-03-15 0.282 30,689 +0 0.00% 8,640
2023-03-16 2023-03-14 0.282 30,689 +0 0.00% 8,640
2023-03-15 2023-03-13 0.261 30,689 +0 0.00% 8,000
2023-03-14 2023-03-10 0.261 30,689 +0 0.00% 8,000
2023-03-13 2023-03-09 0.271 30,689 +0 0.00% 8,320
2023-03-10 2023-03-08 0.271 30,689 +0 0.00% 8,320
2023-03-09 2023-03-07 0.271 30,689 +0 0.00% 8,320
2023-03-08 2023-03-06 0.271 30,689 +0 0.00% 8,320
2023-03-07 2023-03-03 0.276 30,689 +0 0.00% 8,480
2023-03-06 2023-03-02 0.276 30,689 +0 0.00% 8,480
2023-03-03 2023-03-01 0.276 30,689 +0 0.00% 8,480
2023-03-02 2023-02-28 0.276 30,689 +0 0.00% 8,480
2023-03-01 2023-02-27 0.271 30,689 +0 0.00% 8,320
2023-02-28 2023-02-24 0.276 30,689 +0 0.00% 8,480
2023-02-27 2023-02-23 0.282 30,689 +0 0.00% 8,640
2023-02-24 2023-02-22 0.282 30,689 +0 0.00% 8,640
2023-02-23 2023-02-21 0.282 30,689 +0 0.00% 8,640
2023-02-22 2023-02-20 0.282 30,689 +0 0.00% 8,640
2023-02-21 2023-02-17 0.282 30,689 +0 0.00% 8,640
2023-02-20 2023-02-16 0.282 30,689 +0 0.00% 8,640
2023-02-17 2023-02-15 0.282 30,689 +0 0.00% 8,640
2023-02-16 2023-02-14 0.282 30,689 +0 0.00% 8,640
2023-02-15 2023-02-13 0.282 30,689 +0 0.00% 8,640
2023-02-14 2023-02-10 0.282 30,689 +0 0.00% 8,640
2023-02-13 2023-02-09 0.282 30,689 +0 0.00% 8,640
2023-02-10 2023-02-08 0.282 30,689 +0 0.00% 8,640
2023-02-09 2023-02-07 0.282 30,689 +0 0.00% 8,640
2023-02-08 2023-02-06 0.282 30,689 +0 0.00% 8,640
2023-02-07 2023-02-03 0.282 30,689 +0 0.00% 8,640
2023-02-06 2023-02-02 0.282 30,689 +0 0.00% 8,640
2023-02-03 2023-02-01 0.282 30,689 +0 0.00% 8,640
2023-02-02 2023-01-31 0.282 30,689 +0 0.00% 8,640
2023-02-01 2023-01-30 0.287 30,689 +0 0.00% 8,800
2023-01-31 2023-01-27 0.276 30,689 +0 0.00% 8,480
2023-01-30 2023-01-26 0.302 30,689 +0 0.00% 9,280
2023-01-27 2023-01-20 0.302 30,689 +0 0.00% 9,280
2023-01-26 2023-01-19 0.302 30,689 +0 0.00% 9,280
2023-01-20 2023-01-18 0.302 30,689 +0 0.00% 9,280
2023-01-19 2023-01-17 0.302 30,689 +0 0.00% 9,280
2023-01-18 2023-01-16 0.302 30,689 +0 0.00% 9,280
2023-01-17 2023-01-13 0.302 30,689 +0 0.00% 9,280
2023-01-16 2023-01-12 0.302 30,689 +0 0.00% 9,280
2023-01-13 2023-01-11 0.297 30,689 +0 0.00% 9,120
2023-01-12 2023-01-10 0.308 30,689 +0 0.00% 9,440
2023-01-11 2023-01-09 0.308 30,689 +0 0.00% 9,440
2023-01-10 2023-01-06 0.287 30,689 +0 0.00% 8,800
2023-01-09 2023-01-05 0.287 30,689 +0 0.00% 8,800
2023-01-06 2023-01-04 0.292 30,689 +0 0.00% 8,960
2023-01-05 2023-01-03 0.292 30,689 +0 0.00% 8,960
2023-01-04 2022-12-30 0.292 30,689 +0 0.00% 8,960
2023-01-03 2022-12-29 0.292 30,689 +0 0.00% 8,960
2022-12-30 2022-12-28 0.292 30,689 +0 0.00% 8,960
2022-12-29 2022-12-23 0.297 30,689 +0 0.00% 9,120
2022-12-28 2022-12-22 0.287 30,689 +0 0.00% 8,800
2022-12-23 2022-12-21 0.287 30,689 +0 0.00% 8,800
2022-12-22 2022-12-20 0.287 30,689 +0 0.00% 8,800
2022-12-21 2022-12-19 0.287 30,689 +0 0.00% 8,800
2022-12-20 2022-12-16 0.292 30,689 +0 0.00% 8,960
2022-12-19 2022-12-15 0.292 30,689 +0 0.00% 8,960
2022-12-16 2022-12-14 0.292 30,689 +0 0.00% 8,960
2022-12-15 2022-12-13 0.292 30,689 +0 0.00% 8,960
2022-12-14 2022-12-12 0.292 30,689 +0 0.00% 8,960
2022-12-13 2022-12-09 0.308 30,689 +0 0.00% 9,440
2022-12-12 2022-12-08 0.308 30,689 +0 0.00% 9,440
2022-12-09 2022-12-07 0.308 30,689 +0 0.00% 9,440
2022-12-08 2022-12-06 0.308 30,689 +0 0.00% 9,440
2022-12-07 2022-12-05 0.308 30,689 +0 0.00% 9,440
2022-12-06 2022-12-02 0.313 30,689 +0 0.00% 9,600
2022-12-05 2022-12-01 0.313 30,689 +0 0.00% 9,600
2022-12-02 2022-11-30 0.308 30,689 +0 0.00% 9,440
2022-12-01 2022-11-29 0.308 30,689 +0 0.00% 9,440
2022-11-30 2022-11-28 0.308 30,689 +0 0.00% 9,440
2022-11-29 2022-11-25 0.308 30,689 +0 0.00% 9,440
2022-11-28 2022-11-24 0.308 30,689 +0 0.00% 9,440
2022-11-25 2022-11-23 0.313 30,689 +0 0.00% 9,600
2022-11-24 2022-11-22 0.313 30,689 +0 0.00% 9,600
2022-11-23 2022-11-21 0.313 30,689 +0 0.00% 9,600
2022-11-22 2022-11-18 0.313 30,689 +0 0.00% 9,600
2022-11-21 2022-11-17 0.313 30,689 +0 0.00% 9,600
2022-11-18 2022-11-16 0.313 30,689 +0 0.00% 9,600
2022-11-17 2022-11-15 0.313 30,689 +0 0.00% 9,600
2022-11-16 2022-11-14 0.313 30,689 +0 0.00% 9,600
2022-11-15 2022-11-11 0.302 30,689 +0 0.00% 9,280
2022-11-14 2022-11-10 0.302 30,689 +0 0.00% 9,280
2022-11-11 2022-11-09 0.302 30,689 +0 0.00% 9,280
2022-11-10 2022-11-08 0.302 30,689 +0 0.00% 9,280
2022-11-09 2022-11-07 0.282 30,689 +0 0.00% 8,640
2022-11-08 2022-11-04 0.292 30,689 +0 0.00% 8,960
2022-11-07 2022-11-03 0.292 30,689 +0 0.00% 8,960
2022-11-04 2022-11-02 0.292 30,689 +0 0.00% 8,960
2022-11-03 2022-11-01 0.292 30,689 +0 0.00% 8,960
2022-11-02 2022-10-31 0.292 30,689 +0 0.00% 8,960
2022-11-01 2022-10-28 0.292 30,689 +0 0.00% 8,960
2022-10-31 2022-10-27 0.297 30,689 +0 0.00% 9,120
2022-10-28 2022-10-26 0.297 30,689 +0 0.00% 9,120
2022-10-27 2022-10-25 0.297 30,689 +0 0.00% 9,120
2022-10-26 2022-10-24 0.297 30,689 +0 0.00% 9,120
2022-10-25 2022-10-21 0.287 30,689 +0 0.00% 8,800
2022-10-24 2022-10-20 0.287 30,689 +0 0.00% 8,800
2022-10-21 2022-10-19 0.287 30,689 +0 0.00% 8,800
2022-10-20 2022-10-18 0.302 30,689 +0 0.00% 9,280
2022-10-19 2022-10-17 0.302 30,689 +0 0.00% 9,280
2022-10-18 2022-10-14 0.302 30,689 +0 0.00% 9,280
2022-10-17 2022-10-13 0.302 30,689 +0 0.00% 9,280
2022-10-14 2022-10-12 0.302 30,689 +0 0.00% 9,280
2022-10-13 2022-10-11 0.302 30,689 +0 0.00% 9,280
2022-10-12 2022-10-10 0.308 30,689 +0 0.00% 9,440
2022-10-11 2022-10-07 0.308 30,689 +0 0.00% 9,440
2022-10-10 2022-10-06 0.308 30,689 +0 0.00% 9,440
2022-10-07 2022-10-05 0.308 30,689 +0 0.00% 9,440
2022-10-06 2022-10-03 0.308 30,689 +0 0.00% 9,440
2022-10-05 2022-09-30 0.308 30,689 +0 0.00% 9,440
2022-10-03 2022-09-29 0.313 30,689 +0 0.00% 9,600
2022-09-30 2022-09-28 0.313 30,689 +0 0.00% 9,600
2022-09-29 2022-09-27 0.323 30,689 +0 0.00% 9,920
2022-09-28 2022-09-26 0.323 30,689 +0 0.00% 9,920
2022-09-27 2022-09-23 0.323 30,689 +0 0.00% 9,920
2022-09-26 2022-09-22 0.323 30,689 +0 0.00% 9,920
2022-09-23 2022-09-21 0.323 30,689 +0 0.00% 9,920
2022-09-22 2022-09-20 0.323 30,689 +0 0.00% 9,920
2022-09-21 2022-09-19 0.323 30,689 +0 0.00% 9,920
2022-09-20 2022-09-16 0.323 30,689 +0 0.00% 9,920
2022-09-19 2022-09-15 0.344 30,689 +0 0.00% 10,570
2022-09-16 2022-09-14 0.339 30,689 +959 0.00% 10,405
2022-09-15 2022-09-13 0.339 29,730 +0 0.00% 10,080
2022-09-14 2022-09-09 0.339 29,730 +0 0.00% 10,080
2022-09-13 2022-09-08 0.344 29,730 +0 0.00% 10,240
2022-09-09 2022-09-07 0.344 29,730 +0 0.00% 10,240
2022-09-08 2022-09-06 0.344 29,730 +0 0.00% 10,240
2022-09-07 2022-09-05 0.344 29,730 +0 0.00% 10,240
2022-09-06 2022-09-02 0.344 29,730 +0 0.00% 10,240
2022-09-05 2022-09-01 0.344 29,730 +0 0.00% 10,240
2022-09-02 2022-08-31 0.344 29,730 +0 0.00% 10,240
2022-09-01 2022-08-30 0.344 29,730 +0 0.00% 10,240
2022-08-31 2022-08-29 0.328 29,730 +0 0.00% 9,760
2022-08-30 2022-08-26 0.334 29,730 +0 0.00% 9,920
2022-08-29 2022-08-25 0.334 29,730 +0 0.00% 9,920
2022-08-26 2022-08-24 0.334 29,730 +0 0.00% 9,920
2022-08-25 2022-08-23 0.328 29,730 +0 0.00% 9,760
2022-08-24 2022-08-22 0.328 29,730 +0 0.00% 9,760
2022-08-23 2022-08-19 0.339 29,730 +0 0.00% 10,080
2022-08-22 2022-08-18 0.318 29,730 +0 0.00% 9,440
2022-08-19 2022-08-17 0.323 29,730 +0 0.00% 9,600
2022-08-18 2022-08-16 0.323 29,730 +0 0.00% 9,600
2022-08-17 2022-08-15 0.323 29,730 +0 0.00% 9,600
2022-08-16 2022-08-12 0.323 29,730 +0 0.00% 9,600
2022-08-15 2022-08-11 0.323 29,730 +0 0.00% 9,600
2022-08-12 2022-08-10 0.323 29,730 +0 0.00% 9,600
2022-08-11 2022-08-09 0.328 29,730 +0 0.00% 9,760
2022-08-10 2022-08-08 0.328 29,730 +0 0.00% 9,760
2022-08-09 2022-08-05 0.328 29,730 +0 0.00% 9,760
2022-08-08 2022-08-04 0.328 29,730 +0 0.00% 9,760
2022-08-05 2022-08-03 0.328 29,730 +0 0.00% 9,760
2022-08-04 2022-08-02 0.328 29,730 +0 0.00% 9,760
2022-08-03 2022-08-01 0.328 29,730 +0 0.00% 9,760
2022-08-02 2022-07-29 0.328 29,730 +0 0.00% 9,760
2022-08-01 2022-07-28 0.328 29,730 +0 0.00% 9,760
2022-07-29 2022-07-27 0.328 29,730 +0 0.00% 9,760
2022-07-28 2022-07-26 0.328 29,730 +0 0.00% 9,760
2022-07-27 2022-07-25 0.328 29,730 +0 0.00% 9,760
2022-07-26 2022-07-22 0.328 29,730 +0 0.00% 9,760
2022-07-25 2022-07-21 0.318 29,730 +0 0.00% 9,440
2022-07-22 2022-07-20 0.318 29,730 +0 0.00% 9,440
2022-07-21 2022-07-19 0.318 29,730 +0 0.00% 9,440
2022-07-20 2022-07-18 0.301 29,730 +0 0.00% 8,960
2022-07-19 2022-07-15 0.334 29,730 +0 0.00% 9,920
2022-07-18 2022-07-14 0.334 29,730 +0 0.00% 9,920
2022-07-15 2022-07-13 0.323 29,730 +0 0.00% 9,600
2022-07-14 2022-07-12 0.323 29,730 +0 0.00% 9,600
2022-07-13 2022-07-11 0.323 29,730 +0 0.00% 9,600
2022-07-12 2022-07-08 0.323 29,730 +0 0.00% 9,600
2022-07-11 2022-07-07 0.323 29,730 +0 0.00% 9,600
2022-07-08 2022-07-06 0.328 29,730 +0 0.00% 9,760
2022-07-07 2022-07-05 0.328 29,730 +0 0.00% 9,760
2022-07-06 2022-07-04 0.334 29,730 +0 0.00% 9,920
2022-07-05 2022-06-30 0.334 29,730 +0 0.00% 9,920
2022-07-04 2022-06-29 0.334 29,730 +0 0.00% 9,920
2022-06-30 2022-06-28 0.334 29,730 +0 0.00% 9,920
2022-06-29 2022-06-27 0.334 29,730 +0 0.00% 9,920
2022-06-28 2022-06-24 0.334 29,730 +0 0.00% 9,920
2022-06-27 2022-06-23 0.334 29,730 +0 0.00% 9,920
2022-06-24 2022-06-22 0.334 29,730 +0 0.00% 9,920
2022-06-23 2022-06-21 0.334 29,730 +0 0.00% 9,920
2022-06-22 2022-06-20 0.334 29,730 +0 0.00% 9,920
2022-06-21 2022-06-17 0.334 29,730 +0 0.00% 9,920
2022-06-20 2022-06-16 0.334 29,730 +0 0.00% 9,920
2022-06-17 2022-06-15 0.334 29,730 +0 0.00% 9,920
2022-06-16 2022-06-14 0.334 29,730 +0 0.00% 9,920
2022-06-15 2022-06-13 0.334 29,730 +0 0.00% 9,920
2022-06-14 2022-06-10 0.334 29,730 +0 0.00% 9,920
2022-06-13 2022-06-09 0.334 29,730 +0 0.00% 9,920
2022-06-10 2022-06-08 0.334 29,730 +0 0.00% 9,920
2022-06-09 2022-06-07 0.339 29,730 +0 0.00% 10,080
2022-06-08 2022-06-06 0.344 29,730 +0 0.00% 10,240
2022-06-07 2022-06-02 0.344 29,730 +0 0.00% 10,240
2022-06-06 2022-06-01 0.323 29,730 +0 0.00% 9,600
2022-06-02 2022-05-31 0.323 29,730 +0 0.00% 9,600
2022-06-01 2022-05-30 0.344 29,730 +0 0.00% 10,240
2022-05-31 2022-05-27 0.323 29,730 +0 0.00% 9,600
2022-05-30 2022-05-26 0.334 29,730 +0 0.00% 9,920
2022-05-27 2022-05-25 0.334 29,730 +0 0.00% 9,920
2022-05-26 2022-05-24 0.334 29,730 +0 0.00% 9,920
2022-05-25 2022-05-23 0.334 29,730 +0 0.00% 9,920
2022-05-24 2022-05-20 0.339 29,730 +0 0.00% 10,080
2022-05-23 2022-05-19 0.318 29,730 +0 0.00% 9,440
2022-05-20 2022-05-18 0.312 29,730 +0 0.00% 9,280
2022-05-19 2022-05-17 0.318 29,730 +0 0.00% 9,440
2022-05-18 2022-05-16 0.323 29,730 +0 0.00% 9,600
2022-05-17 2022-05-13 0.323 29,730 +0 0.00% 9,600
2022-05-16 2022-05-12 0.323 29,730 +0 0.00% 9,600
2022-05-13 2022-05-11 0.334 29,730 +0 0.00% 9,920
2022-05-12 2022-05-10 0.334 29,730 +0 0.00% 9,920
2022-05-11 2022-05-06 0.301 29,730 +0 0.00% 8,960
2022-05-10 2022-05-05 0.301 29,730 +0 0.00% 8,960
2022-05-06 2022-05-04 0.307 29,730 +0 0.00% 9,120
2022-05-05 2022-05-03 0.307 29,730 +0 0.00% 9,120
2022-05-04 2022-04-29 0.307 29,730 +0 0.00% 9,120
2022-05-03 2022-04-28 0.296 29,730 +0 0.00% 8,800
2022-04-29 2022-04-27 0.296 29,730 +0 0.00% 8,800
2022-04-28 2022-04-26 0.296 29,730 +0 0.00% 8,800
2022-04-27 2022-04-25 0.301 29,730 +0 0.00% 8,960
2022-04-26 2022-04-22 0.301 29,730 +0 0.00% 8,960
2022-04-25 2022-04-21 0.301 29,730 +0 0.00% 8,960
2022-04-22 2022-04-20 0.301 29,730 +0 0.00% 8,960
2022-04-21 2022-04-19 0.301 29,730 +0 0.00% 8,960
2022-04-20 2022-04-14 0.301 29,730 +0 0.00% 8,960
2022-04-19 2022-04-13 0.301 29,730 +0 0.00% 8,960
2022-04-14 2022-04-12 0.296 29,730 +0 0.00% 8,800
2022-04-13 2022-04-11 0.296 29,730 +0 0.00% 8,800
2022-04-12 2022-04-08 0.296 29,730 +0 0.00% 8,800
2022-04-11 2022-04-07 0.296 29,730 +0 0.00% 8,800
2022-04-08 2022-04-06 0.296 29,730 +0 0.00% 8,800
2022-04-07 2022-04-04 0.301 29,730 +0 0.00% 8,960
2022-04-06 2022-04-01 0.301 29,730 +0 0.00% 8,960
2022-04-04 2022-03-31 0.301 29,730 +0 0.00% 8,960
2022-04-01 2022-03-30 0.296 29,730 +0 0.00% 8,800
2022-03-31 2022-03-29 0.296 29,730 +0 0.00% 8,800
2022-03-30 2022-03-28 0.296 29,730 +0 0.00% 8,800
2022-03-29 2022-03-25 0.296 29,730 +0 0.00% 8,800
2022-03-28 2022-03-24 0.285 29,730 +0 0.00% 8,480
2022-03-25 2022-03-23 0.301 29,730 +0 0.00% 8,960
2022-03-24 2022-03-22 0.301 29,730 +0 0.00% 8,960
2022-03-23 2022-03-21 0.301 29,730 +0 0.00% 8,960
2022-03-22 2022-03-18 0.301 29,730 +0 0.00% 8,960
2022-03-21 2022-03-17 0.307 29,730 +0 0.00% 9,120
2022-03-18 2022-03-16 0.307 29,730 +0 0.00% 9,120
2022-03-17 2022-03-15 0.307 29,730 +0 0.00% 9,120
2022-03-16 2022-03-14 0.291 29,730 +0 0.00% 8,640
2022-03-15 2022-03-11 0.296 29,730 +0 0.00% 8,800
2022-03-14 2022-03-10 0.296 29,730 +0 0.00% 8,800
2022-03-11 2022-03-09 0.296 29,730 +0 0.00% 8,800
2022-03-10 2022-03-08 0.307 29,730 +0 0.00% 9,120
2022-03-09 2022-03-07 0.307 29,730 +0 0.00% 9,120
2022-03-08 2022-03-04 0.312 29,730 +0 0.00% 9,280
2022-03-07 2022-03-03 0.312 29,730 +0 0.00% 9,280
2022-03-04 2022-03-02 0.312 29,730 +0 0.00% 9,280
2022-03-03 2022-03-01 0.301 29,730 +0 0.00% 8,960
2022-03-02 2022-02-28 0.301 29,730 +0 0.00% 8,960
2022-03-01 2022-02-25 0.301 29,730 +0 0.00% 8,960
2022-02-28 2022-02-24 0.291 29,730 +0 0.00% 8,640
2022-02-25 2022-02-23 0.307 29,730 +0 0.00% 9,120
2022-02-24 2022-02-22 0.312 29,730 +0 0.00% 9,280
2022-02-23 2022-02-21 0.323 29,730 +0 0.00% 9,600
2022-02-22 2022-02-18 0.296 29,730 +0 0.00% 8,800
2022-02-21 2022-02-17 0.307 29,730 +0 0.00% 9,120
2022-02-18 2022-02-16 0.307 29,730 +0 0.00% 9,120
2022-02-17 2022-02-15 0.307 29,730 +0 0.00% 9,120
2022-02-16 2022-02-14 0.318 29,730 +0 0.00% 9,440
2022-02-15 2022-02-11 0.318 29,730 +0 0.00% 9,440
2022-02-14 2022-02-10 0.318 29,730 +0 0.00% 9,440
2022-02-11 2022-02-09 0.318 29,730 +0 0.00% 9,440
2022-02-10 2022-02-08 0.318 29,730 +0 0.00% 9,440
2022-02-09 2022-02-07 0.318 29,730 +0 0.00% 9,440
2022-02-08 2022-02-04 0.318 29,730 +0 0.00% 9,440
2022-02-07 2022-01-31 0.318 29,730 +0 0.00% 9,440
2022-02-04 2022-01-27 0.301 29,730 +0 0.00% 8,960
2022-01-28 2022-01-26 0.301 29,730 +0 0.00% 8,960
2022-01-27 2022-01-25 0.301 29,730 +0 0.00% 8,960
2022-01-26 2022-01-24 0.312 29,730 +0 0.00% 9,280
2022-01-25 2022-01-21 0.312 29,730 +0 0.00% 9,280
2022-01-24 2022-01-20 0.312 29,730 +0 0.00% 9,280
2022-01-21 2022-01-19 0.318 29,730 +0 0.00% 9,440
2022-01-20 2022-01-18 0.323 29,730 +0 0.00% 9,600
2022-01-19 2022-01-17 0.323 29,730 +0 0.00% 9,600
2022-01-18 2022-01-14 0.328 29,730 +0 0.00% 9,760
2022-01-17 2022-01-13 0.318 29,730 +0 0.00% 9,440
2022-01-14 2022-01-12 0.318 29,730 +0 0.00% 9,440
2022-01-13 2022-01-11 0.323 29,730 +0 0.00% 9,600
2022-01-12 2022-01-10 0.323 29,730 +0 0.00% 9,600
2022-01-11 2022-01-07 0.318 29,730 +0 0.00% 9,440
2022-01-10 2022-01-06 0.323 29,730 +0 0.00% 9,600
2022-01-07 2022-01-05 0.323 29,730 +0 0.00% 9,600
2022-01-06 2022-01-04 0.323 29,730 +0 0.00% 9,600
2022-01-05 2022-01-03 0.323 29,730 +0 0.00% 9,600
2022-01-04 2021-12-31 0.318 29,730 +0 0.00% 9,440
2022-01-03 2021-12-29 0.323 29,730 +0 0.00% 9,600
2021-12-30 2021-12-28 0.323 29,730 +0 0.00% 9,600
2021-12-29 2021-12-24 0.339 29,730 +0 0.00% 10,080
2021-12-28 2021-12-22 0.301 29,730 +0 0.00% 8,960
2021-12-23 2021-12-21 0.301 29,730 +0 0.00% 8,960
2021-12-22 2021-12-20 0.301 29,730 +0 0.00% 8,960
2021-12-21 2021-12-17 0.323 29,730 +0 0.00% 9,600
2021-12-20 2021-12-16 0.323 29,730 +0 0.00% 9,600
2021-12-17 2021-12-15 0.323 29,730 +0 0.00% 9,600
2021-12-16 2021-12-14 0.323 29,730 +0 0.00% 9,600
2021-12-15 2021-12-13 0.312 29,730 +0 0.00% 9,280
2021-12-14 2021-12-10 0.312 29,730 +0 0.00% 9,280
2021-12-13 2021-12-09 0.312 29,730 +0 0.00% 9,280
2021-12-10 2021-12-08 0.329 29,730 +0 0.00% 9,771
2021-12-09 2021-12-07 0.334 29,730 +1,008 0.00% 9,937
2021-12-08 2021-12-06 0.318 28,722 +0 0.00% 9,120
2021-12-07 2021-12-03 0.318 28,722 +0 0.00% 9,120
2021-12-06 2021-12-02 0.318 28,722 +0 0.00% 9,120
2021-12-03 2021-12-01 0.318 28,722 +0 0.00% 9,120
2021-12-02 2021-11-30 0.318 28,722 +0 0.00% 9,120
2021-12-01 2021-11-29 0.312 28,722 +0 0.00% 8,960
2021-11-30 2021-11-26 0.323 28,722 +0 0.00% 9,280
2021-11-29 2021-11-25 0.318 28,722 +0 0.00% 9,120
2021-11-26 2021-11-24 0.312 28,722 +0 0.00% 8,960
2021-11-25 2021-11-23 0.312 28,722 +0 0.00% 8,960
2021-11-24 2021-11-22 0.312 28,722 +0 0.00% 8,960
2021-11-23 2021-11-19 0.312 28,722 +0 0.00% 8,960
2021-11-22 2021-11-18 0.312 28,722 +0 0.00% 8,960
2021-11-19 2021-11-17 0.312 28,722 +0 0.00% 8,960
2021-11-18 2021-11-16 0.312 28,722 +0 0.00% 8,960
2021-11-17 2021-11-15 0.312 28,722 +0 0.00% 8,960
2021-11-16 2021-11-12 0.312 28,722 +0 0.00% 8,960
2021-11-15 2021-11-11 0.312 28,722 +0 0.00% 8,960
2021-11-12 2021-11-10 0.312 28,722 +0 0.00% 8,960
2021-11-11 2021-11-09 0.312 28,722 +0 0.00% 8,960
2021-11-10 2021-11-08 0.312 28,722 +0 0.00% 8,960
2021-11-09 2021-11-05 0.312 28,722 +0 0.00% 8,960
2021-11-08 2021-11-04 0.312 28,722 +0 0.00% 8,960
2021-11-05 2021-11-03 0.312 28,722 +0 0.00% 8,960
2021-11-04 2021-11-02 0.306 28,722 +0 0.00% 8,800
2021-11-03 2021-11-01 0.306 28,722 +0 0.00% 8,800
2021-11-02 2021-10-29 0.306 28,722 +0 0.00% 8,800
2021-11-01 2021-10-28 0.306 28,722 +0 0.00% 8,800
2021-10-29 2021-10-27 0.306 28,722 +0 0.00% 8,800
2021-10-28 2021-10-26 0.306 28,722 +0 0.00% 8,800
2021-10-27 2021-10-25 0.306 28,722 +0 0.00% 8,800
2021-10-26 2021-10-22 0.306 28,722 +0 0.00% 8,800
2021-10-25 2021-10-21 0.306 28,722 +0 0.00% 8,800
2021-10-22 2021-10-20 0.306 28,722 +0 0.00% 8,800
2021-10-21 2021-10-19 0.312 28,722 +0 0.00% 8,960
2021-10-20 2021-10-18 0.312 28,722 +0 0.00% 8,960
2021-10-19 2021-10-15 0.312 28,722 +0 0.00% 8,960
2021-10-18 2021-10-12 0.312 28,722 +0 0.00% 8,960
2021-10-15 2021-10-11 0.312 28,722 +0 0.00% 8,960
2021-10-12 2021-10-08 0.312 28,722 +0 0.00% 8,960
2021-10-11 2021-10-07 0.290 28,722 +0 0.00% 8,320
2021-10-08 2021-10-06 0.284 28,722 +0 0.00% 8,160
2021-10-07 2021-10-05 0.284 28,722 +0 0.00% 8,160
2021-10-06 2021-10-04 0.284 28,722 +0 0.00% 8,160
2021-10-05 2021-09-30 0.290 28,722 +0 0.00% 8,320
2021-10-04 2021-09-29 0.290 28,722 +0 0.00% 8,320
2021-09-30 2021-09-28 0.290 28,722 +0 0.00% 8,320
2021-09-29 2021-09-27 0.277 28,722 +0 0.00% 7,968
2021-09-28 2021-09-24 0.290 28,722 +0 0.00% 8,320
2021-09-27 2021-09-23 0.397 28,722 +0 0.00% 11,390
2021-09-24 2021-09-21 0.390 28,722 +3,706 0.00% 11,206
2021-09-23 2021-09-20 0.390 25,016 +0 0.00% 9,760
2021-09-21 2021-09-17 0.390 25,016 +0 0.00% 9,760
2021-09-20 2021-09-16 0.390 25,016 +0 0.00% 9,760
2021-09-17 2021-09-15 0.390 25,016 +0 0.00% 9,760
2021-09-16 2021-09-14 0.397 25,016 +0 0.00% 9,920
2021-09-15 2021-09-13 0.397 25,016 +0 0.00% 9,920
2021-09-14 2021-09-10 0.429 25,016 +0 0.00% 10,720
2021-09-13 2021-09-09 0.416 25,016 +0 0.00% 10,400
2021-09-10 2021-09-08 0.416 25,016 +0 0.00% 10,400
2021-09-09 2021-09-07 0.409 25,016 +0 0.00% 10,240
2021-09-08 2021-09-06 0.409 25,016 +0 0.00% 10,240
2021-09-07 2021-09-03 0.409 25,016 +0 0.00% 10,240
2021-09-06 2021-09-02 0.409 25,016 +0 0.00% 10,240
2021-09-03 2021-09-01 0.409 25,016 +0 0.00% 10,240
2021-09-02 2021-08-31 0.409 25,016 +0 0.00% 10,240
2021-09-01 2021-08-30 0.409 25,016 +0 0.00% 10,240
2021-08-31 2021-08-27 0.416 25,016 +0 0.00% 10,400
2021-08-30 2021-08-26 0.416 25,016 +0 0.00% 10,400
2021-08-27 2021-08-25 0.409 25,016 +0 0.00% 10,240
2021-08-26 2021-08-24 0.409 25,016 +0 0.00% 10,240
2021-08-25 2021-08-23 0.409 25,016 +0 0.00% 10,240
2021-08-24 2021-08-20 0.397 25,016 +0 0.00% 9,920
2021-08-23 2021-08-19 0.397 25,016 +0 0.00% 9,920
2021-08-20 2021-08-18 0.397 25,016 +0 0.00% 9,920
2021-08-19 2021-08-17 0.397 25,016 +0 0.00% 9,920
2021-08-18 2021-08-16 0.397 25,016 +0 0.00% 9,920
2021-08-17 2021-08-13 0.403 25,016 +0 0.00% 10,080
2021-08-16 2021-08-12 0.403 25,016 +0 0.00% 10,080
2021-08-13 2021-08-11 0.403 25,016 +0 0.00% 10,080
2021-08-12 2021-08-10 0.403 25,016 +0 0.00% 10,080
2021-08-11 2021-08-09 0.403 25,016 +0 0.00% 10,080
2021-08-10 2021-08-06 0.403 25,016 +0 0.00% 10,080
2021-08-09 2021-08-05 0.403 25,016 +0 0.00% 10,080
2021-08-06 2021-08-04 0.409 25,016 +0 0.00% 10,240
2021-08-05 2021-08-03 0.409 25,016 +0 0.00% 10,240
2021-08-04 2021-08-02 0.409 25,016 +0 0.00% 10,240
2021-08-03 2021-07-30 0.422 25,016 +0 0.00% 10,560
2021-08-02 2021-07-29 0.422 25,016 +0 0.00% 10,560
2021-07-30 2021-07-28 0.422 25,016 +0 0.00% 10,560
2021-07-29 2021-07-27 0.422 25,016 +0 0.00% 10,560
2021-07-28 2021-07-26 0.422 25,016 +0 0.00% 10,560
2021-07-27 2021-07-23 0.409 25,016 +0 0.00% 10,240
2021-07-26 2021-07-22 0.403 25,016 +0 0.00% 10,080
2021-07-23 2021-07-21 0.409 25,016 +0 0.00% 10,240
2021-07-22 2021-07-20 0.409 25,016 +0 0.00% 10,240
2021-07-21 2021-07-19 0.409 25,016 +0 0.00% 10,240
2021-07-20 2021-07-16 0.416 25,016 +0 0.00% 10,400
2021-07-19 2021-07-15 0.403 25,016 +0 0.00% 10,080
2021-07-16 2021-07-14 0.403 25,016 +0 0.00% 10,080
2021-07-15 2021-07-13 0.422 25,016 +0 0.00% 10,560
2021-07-14 2021-07-12 0.422 25,016 +0 0.00% 10,560
2021-07-13 2021-07-09 0.435 25,016 +0 0.00% 10,880
2021-07-12 2021-07-08 0.441 25,016 +0 0.00% 11,040
2021-07-09 2021-07-07 0.441 25,016 +0 0.00% 11,040
2021-07-08 2021-07-06 0.435 25,016 +0 0.00% 10,880
2021-07-07 2021-07-05 0.416 25,016 +0 0.00% 10,400
2021-07-06 2021-07-02 0.416 25,016 +0 0.00% 10,400
2021-07-05 2021-06-30 0.422 25,016 +0 0.00% 10,560
2021-07-02 2021-06-29 0.435 25,016 +0 0.00% 10,880
2021-06-30 2021-06-28 0.441 25,016 +0 0.00% 11,040
2021-06-29 2021-06-25 0.416 25,016 +0 0.00% 10,400
2021-06-28 2021-06-24 0.397 25,016 +0 0.00% 9,920
2021-06-25 2021-06-23 0.384 25,016 +0 0.00% 9,600
2021-06-24 2021-06-22 0.365 25,016 +0 0.00% 9,120
2021-06-23 2021-06-21 0.345 25,016 +0 0.00% 8,640
2021-06-22 2021-06-18 0.384 25,016 +0 0.00% 9,600
2021-06-21 2021-06-17 0.384 25,016 +0 0.00% 9,600
2021-06-18 2021-06-16 0.384 25,016 +0 0.00% 9,600
2021-06-17 2021-06-15 0.384 25,016 +0 0.00% 9,600
2021-06-16 2021-06-11 0.377 25,016 +0 0.00% 9,440
2021-06-15 2021-06-10 0.377 25,016 +0 0.00% 9,440
2021-06-11 2021-06-09 0.377 25,016 +0 0.00% 9,440
2021-06-10 2021-06-08 0.384 25,016 +0 0.00% 9,600
2021-06-09 2021-06-07 0.403 25,016 +0 0.00% 10,080
2021-06-08 2021-06-04 0.365 25,016 +0 0.00% 9,120
2021-06-07 2021-06-03 0.371 25,016 +0 0.00% 9,280
2021-06-04 2021-06-02 0.371 25,016 +0 0.00% 9,280
2021-06-03 2021-06-01 0.371 25,016 +0 0.00% 9,280
2021-06-02 2021-05-31 0.371 25,016 +0 0.00% 9,280
2021-06-01 2021-05-28 0.371 25,016 +0 0.00% 9,280
2021-05-31 2021-05-27 0.377 25,016 +0 0.00% 9,440
2021-05-28 2021-05-26 0.365 25,016 +0 0.00% 9,120
2021-05-27 2021-05-25 0.365 25,016 +0 0.00% 9,120
2021-05-26 2021-05-24 0.365 25,016 +0 0.00% 9,120
2021-05-25 2021-05-21 0.371 25,016 +0 0.00% 9,280
2021-05-24 2021-05-20 0.371 25,016 +0 0.00% 9,280
2021-05-21 2021-05-18 0.371 25,016 +0 0.00% 9,280
2021-05-20 2021-05-17 0.384 25,016 +0 0.00% 9,600
2021-05-18 2021-05-14 0.384 25,016 +0 0.00% 9,600
2021-05-17 2021-05-13 0.390 25,016 +0 0.00% 9,760
2021-05-14 2021-05-12 0.390 25,016 +0 0.00% 9,760
2021-05-13 2021-05-11 0.390 25,016 +0 0.00% 9,760
2021-05-12 2021-05-10 0.390 25,016 +0 0.00% 9,760
2021-05-11 2021-05-07 0.384 25,016 +0 0.00% 9,600
2021-05-10 2021-05-06 0.384 25,016 +0 0.00% 9,600
2021-05-07 2021-05-05 0.409 25,016 +0 0.00% 10,240
2021-05-06 2021-05-04 0.429 25,016 +0 0.00% 10,720
2021-05-05 2021-05-03 0.365 25,016 +0 0.00% 9,120
2021-05-04 2021-04-30 0.365 25,016 +0 0.00% 9,120
2021-05-03 2021-04-29 0.365 25,016 +0 0.00% 9,120
2021-04-30 2021-04-28 0.358 25,016 +0 0.00% 8,960
2021-04-29 2021-04-27 0.345 25,016 +0 0.00% 8,640
2021-04-28 2021-04-26 0.345 25,016 +0 0.00% 8,640
2021-04-27 2021-04-23 0.377 25,016 +0 0.00% 9,440
2021-04-26 2021-04-22 0.384 25,016 +0 0.00% 9,600
2021-04-23 2021-04-21 0.384 25,016 +0 0.00% 9,600
2021-04-22 2021-04-20 0.345 25,016 +0 0.00% 8,640
2021-04-21 2021-04-19 0.345 25,016 +0 0.00% 8,640
2021-04-20 2021-04-16 0.345 25,016 +0 0.00% 8,640
2021-04-19 2021-04-15 0.345 25,016 +0 0.00% 8,640
2021-04-16 2021-04-14 0.345 25,016 +0 0.00% 8,640
2021-04-15 2021-04-13 0.345 25,016 +0 0.00% 8,640
2021-04-14 2021-04-12 0.326 25,016 +0 0.00% 8,160
2021-04-13 2021-04-09 0.326 25,016 +0 0.00% 8,160
2021-04-12 2021-04-08 0.326 25,016 +0 0.00% 8,160
2021-04-09 2021-04-07 0.326 25,016 +0 0.00% 8,160
2021-04-08 2021-04-01 0.326 25,016 +0 0.00% 8,160
2021-04-07 2021-03-31 0.326 25,016 +0 0.00% 8,160
2021-04-01 2021-03-30 0.326 25,016 +0 0.00% 8,160
2021-03-31 2021-03-29 0.326 25,016 +0 0.00% 8,160
2021-03-30 2021-03-26 0.326 25,016 +0 0.00% 8,160
2021-03-29 2021-03-25 0.326 25,016 +0 0.00% 8,160
2021-03-26 2021-03-24 0.326 25,016 +0 0.00% 8,160
2021-03-25 2021-03-23 0.320 25,016 +0 0.00% 8,000
2021-03-24 2021-03-22 0.320 25,016 +0 0.00% 8,000
2021-03-23 2021-03-19 0.326 25,016 +0 0.00% 8,160
2021-03-22 2021-03-18 0.333 25,016 +0 0.00% 8,320
2021-03-19 2021-03-17 0.317 25,016 +0 0.00% 7,936
2021-03-18 2021-03-16 0.319 25,016 +0 0.00% 7,968
2021-03-17 2021-03-15 0.320 25,016 +0 0.00% 8,000
2021-03-16 2021-03-12 0.320 25,016 +0 0.00% 8,000
2021-03-15 2021-03-11 0.326 25,016 +0 0.00% 8,160
2021-03-12 2021-03-10 0.326 25,016 +0 0.00% 8,160
2021-03-11 2021-03-09 0.317 25,016 +0 0.00% 7,936
2021-03-10 2021-03-08 0.319 25,016 +0 0.00% 7,968
2021-03-09 2021-03-05 0.315 25,016 +0 0.00% 7,872
2021-03-08 2021-03-04 0.316 25,016 +0 0.00% 7,904
2021-03-05 2021-03-03 0.320 25,016 +0 0.00% 8,000
2021-03-04 2021-03-02 0.326 25,016 +0 0.00% 8,160
2021-03-03 2021-03-01 0.345 25,016 +0 0.00% 8,640
2021-03-02 2021-02-26 0.339 25,016 +0 0.00% 8,480
2021-03-01 2021-02-25 0.339 25,016 +0 0.00% 8,480
2021-02-26 2021-02-24 0.339 25,016 +0 0.00% 8,480
2021-02-25 2021-02-23 0.339 25,016 +0 0.00% 8,480
2021-02-24 2021-02-22 0.339 25,016 +0 0.00% 8,480
2021-02-23 2021-02-19 0.339 25,016 +0 0.00% 8,480
2021-02-22 2021-02-18 0.339 25,016 +0 0.00% 8,480
2021-02-19 2021-02-17 0.339 25,016 +0 0.00% 8,480
2021-02-18 2021-02-16 0.326 25,016 +0 0.00% 8,160
2021-02-17 2021-02-11 0.326 25,016 +0 0.00% 8,160
2021-02-16 2021-02-09 0.326 25,016 +0 0.00% 8,160
2021-02-10 2021-02-08 0.333 25,016 +0 0.00% 8,320
2021-02-09 2021-02-05 0.333 25,016 +0 0.00% 8,320
2021-02-08 2021-02-04 0.345 25,016 +0 0.00% 8,640
2021-02-05 2021-02-03 0.352 25,016 +0 0.00% 8,800
2021-02-04 2021-02-02 0.333 25,016 +0 0.00% 8,320
2021-02-03 2021-02-01 0.339 25,016 +0 0.00% 8,480
2021-02-02 2021-01-29 0.358 25,016 +0 0.00% 8,960
2021-02-01 2021-01-28 0.365 25,016 +0 0.00% 9,120
2021-01-29 2021-01-27 0.365 25,016 +0 0.00% 9,120
2021-01-28 2021-01-26 0.345 25,016 +0 0.00% 8,640
2021-01-27 2021-01-25 0.339 25,016 +0 0.00% 8,480
2021-01-26 2021-01-22 0.326 25,016 +0 0.00% 8,160
2021-01-25 2021-01-21 0.333 25,016 +0 0.00% 8,320
2021-01-22 2021-01-20 0.345 25,016 +0 0.00% 8,640
2021-01-21 2021-01-19 0.333 25,016 +0 0.00% 8,320
2021-01-20 2021-01-18 0.377 25,016 +0 0.00% 9,440
2021-01-19 2021-01-15 0.371 25,016 +0 0.00% 9,280
2021-01-18 2021-01-14 0.377 25,016 +0 0.00% 9,440
2021-01-15 2021-01-13 0.358 25,016 +0 0.00% 8,960
2021-01-14 2021-01-12 0.365 25,016 +0 0.00% 9,120
2021-01-13 2021-01-11 0.365 25,016 +0 0.00% 9,120
2021-01-12 2021-01-08 0.365 25,016 +0 0.00% 9,120
2021-01-11 2021-01-07 0.371 25,016 +0 0.00% 9,280
2021-01-08 2021-01-06 0.371 25,016 +0 0.00% 9,280
2021-01-07 2021-01-05 0.377 25,016 +0 0.00% 9,440
2021-01-06 2021-01-04 0.384 25,016 +0 0.00% 9,600
2021-01-05 2020-12-31 0.384 25,016 +0 0.00% 9,600
2021-01-04 2020-12-29 0.365 25,016 +0 0.00% 9,120
2020-12-30 2020-12-28 0.371 25,016 +0 0.00% 9,280
2020-12-29 2020-12-24 0.377 25,016 +0 0.00% 9,440
2020-12-28 2020-12-22 0.384 25,016 +0 0.00% 9,600
2020-12-23 2020-12-21 0.384 25,016 +0 0.00% 9,600
2020-12-22 2020-12-18 0.384 25,016 +0 0.00% 9,600
2020-12-21 2020-12-17 0.384 25,016 +0 0.00% 9,600
2020-12-18 2020-12-16 0.384 25,016 +0 0.00% 9,600
2020-12-17 2020-12-15 0.384 25,016 +0 0.00% 9,600
2020-12-16 2020-12-14 0.377 25,016 +0 0.00% 9,440
2020-12-15 2020-12-11 0.352 25,016 +0 0.00% 8,800
2020-12-14 2020-12-10 0.326 25,016 +0 0.00% 8,160
2020-12-11 2020-12-09 0.333 25,016 +0 0.00% 8,333
2020-12-10 2020-12-08 0.320 25,016 +1,001 0.00% 8,000
2020-12-09 2020-12-07 0.330 24,015 +0 0.00% 7,936
2020-12-08 2020-12-04 0.330 24,015 +0 0.00% 7,936
2020-12-07 2020-12-03 0.332 24,015 +0 0.00% 7,968
2020-12-04 2020-12-02 0.332 24,015 +0 0.00% 7,968
2020-12-03 2020-12-01 0.320 24,015 +0 0.00% 7,680
2020-12-02 2020-11-30 0.293 24,015 +0 0.00% 7,040
2020-12-01 2020-11-27 0.277 24,015 +0 0.00% 6,656
2020-11-30 2020-11-26 0.277 24,015 +0 0.00% 6,656
2020-11-27 2020-11-25 0.277 24,015 +0 0.00% 6,656
2020-11-26 2020-11-24 0.277 24,015 +0 0.00% 6,656
2020-11-25 2020-11-23 0.280 24,015 +0 0.00% 6,720
2020-11-24 2020-11-20 0.290 24,015 +0 0.00% 6,976
2020-11-23 2020-11-19 0.290 24,015 +0 0.00% 6,976
2020-11-20 2020-11-18 0.276 24,015 +0 0.00% 6,624
2020-11-19 2020-11-17 0.285 24,015 +0 0.00% 6,848
2020-11-18 2020-11-16 0.285 24,015 +0 0.00% 6,848
2020-11-17 2020-11-13 0.289 24,015 +0 0.00% 6,944
2020-11-16 2020-11-12 0.280 24,015 +0 0.00% 6,720
2020-11-13 2020-11-11 0.290 24,015 +0 0.00% 6,976
2020-11-12 2020-11-10 0.300 24,015 +0 0.00% 7,200
2020-11-11 2020-11-09 0.300 24,015 +0 0.00% 7,200
2020-11-10 2020-11-06 0.300 24,015 +0 0.00% 7,200
2020-11-09 2020-11-05 0.300 24,015 +0 0.00% 7,200
2020-11-06 2020-11-04 0.300 24,015 +0 0.00% 7,200
2020-11-05 2020-11-03 0.300 24,015 +0 0.00% 7,200
2020-11-04 2020-11-02 0.293 24,015 +0 0.00% 7,040
2020-11-03 2020-10-30 0.296 24,015 +0 0.00% 7,104
2020-11-02 2020-10-29 0.282 24,015 +0 0.00% 6,784
2020-10-30 2020-10-28 0.280 24,015 +0 0.00% 6,720
2020-10-29 2020-10-27 0.297 24,015 +0 0.00% 7,136
2020-10-28 2020-10-23 0.290 24,015 +0 0.00% 6,976
2020-10-27 2020-10-22 0.286 24,015 +0 0.00% 6,880
2020-10-23 2020-10-21 0.280 24,015 +0 0.00% 6,720
2020-10-22 2020-10-20 0.266 24,015 +0 0.00% 6,400
2020-10-21 2020-10-19 0.269 24,015 +0 0.00% 6,464
2020-10-20 2020-10-16 0.286 24,015 +0 0.00% 6,880
2020-10-19 2020-10-15 0.286 24,015 +0 0.00% 6,880
2020-10-16 2020-10-14 0.277 24,015 +0 0.00% 6,656
2020-10-15 2020-10-12 0.277 24,015 +0 0.00% 6,656
2020-10-14 2020-10-09 0.278 24,015 +0 0.00% 6,688
2020-10-12 2020-10-08 0.265 24,015 +0 0.00% 6,368
2020-10-09 2020-10-07 0.266 24,015 +0 0.00% 6,400
2020-10-08 2020-10-06 0.284 24,015 +0 0.00% 6,816
2020-10-07 2020-10-05 0.284 24,015 +0 0.00% 6,816
2020-10-06 2020-09-30 0.286 24,015 +0 0.00% 6,880
2020-10-05 2020-09-29 0.286 24,015 +0 0.00% 6,880
2020-09-30 2020-09-28 0.288 24,015 +0 0.00% 6,912
2020-09-29 2020-09-25 0.288 24,015 +0 0.00% 6,912
2020-09-28 2020-09-24 0.270 24,015 +0 0.00% 6,496
2020-09-25 2020-09-23 0.293 24,015 +0 0.00% 7,040
2020-09-24 2020-09-22 0.288 24,015 +0 0.00% 6,912
2020-09-23 2020-09-21 0.278 24,015 +0 0.00% 6,688
2020-09-22 2020-09-18 0.286 24,015 +0 0.00% 6,880
2020-09-21 2020-09-17 0.286 24,015 +0 0.00% 6,880
2020-09-18 2020-09-16 0.286 24,015 +0 0.00% 6,880
2020-09-17 2020-09-15 0.286 24,015 +0 0.00% 6,880
2020-09-16 2020-09-14 0.286 24,015 +0 0.00% 6,880
2020-09-15 2020-09-11 0.286 24,015 +0 0.00% 6,880
2020-09-14 2020-09-10 0.286 24,015 +0 0.00% 6,880
2020-09-11 2020-09-09 0.280 24,015 +0 0.00% 6,720
2020-09-10 2020-09-08 0.286 24,015 +0 0.00% 6,880
2020-09-09 2020-09-07 0.286 24,015 +0 0.00% 6,880
2020-09-08 2020-09-04 0.273 24,015 +0 0.00% 6,560
2020-09-07 2020-09-03 0.278 24,015 +0 0.00% 6,688
2020-09-04 2020-09-02 0.292 24,015 +0 0.00% 7,008
2020-09-03 2020-09-01 0.292 24,015 +0 0.00% 7,008
2020-09-02 2020-08-31 0.292 24,015 +0 0.00% 7,008
2020-09-01 2020-08-28 0.292 24,015 +0 0.00% 7,008
2020-08-31 2020-08-27 0.292 24,015 +0 0.00% 7,008
2020-08-28 2020-08-26 0.292 24,015 +0 0.00% 7,008
2020-08-27 2020-08-25 0.294 24,015 +0 0.00% 7,072
2020-08-26 2020-08-24 0.290 24,015 +0 0.00% 6,976
2020-08-25 2020-08-21 0.292 24,015 +0 0.00% 7,008
2020-08-24 2020-08-20 0.292 24,015 +0 0.00% 7,008
2020-08-21 2020-08-19 0.292 24,015 +0 0.00% 7,008
2020-08-20 2020-08-18 0.292 24,015 +0 0.00% 7,008
2020-08-19 2020-08-17 0.292 24,015 +0 0.00% 7,008
2020-08-18 2020-08-14 0.293 24,015 +0 0.00% 7,040
2020-08-17 2020-08-13 0.293 24,015 +0 0.00% 7,040
2020-08-14 2020-08-12 0.294 24,015 +0 0.00% 7,072
2020-08-13 2020-08-11 0.294 24,015 +0 0.00% 7,072
2020-08-12 2020-08-10 0.296 24,015 +0 0.00% 7,104
2020-08-11 2020-08-07 0.289 24,015 +0 0.00% 6,944
2020-08-10 2020-08-06 0.281 24,015 +0 0.00% 6,752
2020-08-07 2020-08-05 0.278 24,015 +0 0.00% 6,688
2020-08-06 2020-08-04 0.284 24,015 +0 0.00% 6,816
2020-08-05 2020-08-03 0.284 24,015 +0 0.00% 6,816
2020-08-04 2020-07-31 0.274 24,015 +0 0.00% 6,592
2020-08-03 2020-07-30 0.274 24,015 +0 0.00% 6,592
2020-07-31 2020-07-29 0.274 24,015 +0 0.00% 6,592
2020-07-30 2020-07-28 0.276 24,015 +0 0.00% 6,624
2020-07-29 2020-07-27 0.276 24,015 +0 0.00% 6,624
2020-07-28 2020-07-24 0.276 24,015 +0 0.00% 6,624
2020-07-27 2020-07-23 0.276 24,015 +0 0.00% 6,624
2020-07-24 2020-07-22 0.276 24,015 +0 0.00% 6,624
2020-07-23 2020-07-21 0.292 24,015 +0 0.00% 7,008
2020-07-22 2020-07-20 0.306 24,015 +0 0.00% 7,360
2020-07-21 2020-07-17 0.305 24,015 +0 0.00% 7,328
2020-07-20 2020-07-16 0.301 24,015 +0 0.00% 7,232
2020-07-17 2020-07-15 0.278 24,015 +0 0.00% 6,688
2020-07-16 2020-07-14 0.305 24,015 +0 0.00% 7,328
2020-07-15 2020-07-13 0.305 24,015 +0 0.00% 7,328
2020-07-14 2020-07-10 0.280 24,015 +0 0.00% 6,720
2020-07-13 2020-07-09 0.318 24,015 +0 0.00% 7,648
2020-07-10 2020-07-08 0.321 24,015 +0 0.00% 7,712
2020-07-09 2020-07-07 0.324 24,015 +0 0.00% 7,776
2020-07-08 2020-07-06 0.326 24,015 +0 0.00% 7,840
2020-07-07 2020-07-03 0.328 24,015 +0 0.00% 7,872
2020-07-06 2020-07-02 0.322 24,015 +0 0.00% 7,744
2020-07-03 2020-06-30 0.322 24,015 +0 0.00% 7,744
2020-07-02 2020-06-29 0.326 24,015 +0 0.00% 7,840
2020-06-30 2020-06-26 0.329 24,015 +0 0.00% 7,904
2020-06-29 2020-06-24 0.330 24,015 +0 0.00% 7,936
2020-06-26 2020-06-23 0.330 24,015 +0 0.00% 7,936
2020-06-24 2020-06-22 0.330 24,015 +0 0.00% 7,936
2020-06-23 2020-06-19 0.332 24,015 +0 0.00% 7,968
2020-06-22 2020-06-18 0.332 24,015 +0 0.00% 7,968
2020-06-19 2020-06-17 0.332 24,015 +0 0.00% 7,968
2020-06-18 2020-06-16 0.332 24,015 +0 0.00% 7,968
2020-06-17 2020-06-15 0.332 24,015 +0 0.00% 7,968
2020-06-16 2020-06-12 0.333 24,015 +0 0.00% 8,000
2020-06-15 2020-06-11 0.333 24,015 +0 0.00% 8,000
2020-06-12 2020-06-10 0.333 24,015 +0 0.00% 8,000
2020-06-11 2020-06-09 0.333 24,015 +0 0.00% 8,000
2020-06-10 2020-06-08 0.333 24,015 +0 0.00% 8,000
2020-06-09 2020-06-05 0.332 24,015 +0 0.00% 7,968
2020-06-08 2020-06-04 0.332 24,015 +0 0.00% 7,968
2020-06-05 2020-06-03 0.332 24,015 +0 0.00% 7,968
2020-06-04 2020-06-02 0.353 24,015 +0 0.00% 8,480
2020-06-03 2020-06-01 0.353 24,015 +0 0.00% 8,480
2020-06-02 2020-05-29 0.353 24,015 +0 0.00% 8,480
2020-06-01 2020-05-28 0.353 24,015 +0 0.00% 8,480
2020-05-29 2020-05-27 0.353 24,015 +0 0.00% 8,480
2020-05-28 2020-05-26 0.353 24,015 +0 0.00% 8,480
2020-05-27 2020-05-25 0.353 24,015 +0 0.00% 8,480
2020-05-26 2020-05-22 0.373 24,015 +0 0.00% 8,960
2020-05-25 2020-05-21 0.360 24,015 +0 0.00% 8,640
2020-05-22 2020-05-20 0.373 24,015 +0 0.00% 8,960
2020-05-21 2020-05-19 0.373 24,015 +0 0.00% 8,960
2020-05-20 2020-05-18 0.373 24,015 +0 0.00% 8,960
2020-05-19 2020-05-15 0.380 24,015 +0 0.00% 9,120
2020-05-18 2020-05-14 0.380 24,015 +0 0.00% 9,120
2020-05-15 2020-05-13 0.380 24,015 +0 0.00% 9,120
2020-05-14 2020-05-12 0.380 24,015 +0 0.00% 9,120
2020-05-13 2020-05-11 0.380 24,015 +0 0.00% 9,120
2020-05-12 2020-05-08 0.380 24,015 +0 0.00% 9,120
2020-05-11 2020-05-07 0.366 24,015 +0 0.00% 8,800
2020-05-08 2020-05-06 0.366 24,015 +0 0.00% 8,800
2020-05-07 2020-05-05 0.373 24,015 +0 0.00% 8,960
2020-05-06 2020-05-04 0.373 24,015 +0 0.00% 8,960
2020-05-05 2020-04-29 0.373 24,015 +0 0.00% 8,960
2020-05-04 2020-04-28 0.373 24,015 +0 0.00% 8,960
2020-04-29 2020-04-27 0.373 24,015 +0 0.00% 8,960
2020-04-28 2020-04-24 0.373 24,015 +0 0.00% 8,960
2020-04-27 2020-04-23 0.380 24,015 +0 0.00% 9,120
2020-04-24 2020-04-22 0.386 24,015 +0 0.00% 9,280
2020-04-23 2020-04-21 0.373 24,015 +0 0.00% 8,960
2020-04-22 2020-04-20 0.353 24,015 +0 0.00% 8,480
2020-04-21 2020-04-17 0.353 24,015 +0 0.00% 8,480
2020-04-20 2020-04-16 0.353 24,015 +0 0.00% 8,480
2020-04-17 2020-04-15 0.360 24,015 +0 0.00% 8,640
2020-04-16 2020-04-14 0.360 24,015 +0 0.00% 8,640
2020-04-15 2020-04-09 0.366 24,015 +0 0.00% 8,800
2020-04-14 2020-04-08 0.360 24,015 +0 0.00% 8,640
2020-04-09 2020-04-07 0.353 24,015 +0 0.00% 8,480
2020-04-08 2020-04-06 0.353 24,015 +0 0.00% 8,480
2020-04-07 2020-04-03 0.360 24,015 +0 0.00% 8,640
2020-04-06 2020-04-02 0.360 24,015 +0 0.00% 8,640
2020-04-03 2020-04-01 0.353 24,015 +0 0.00% 8,480
2020-04-02 2020-03-31 0.366 24,015 +0 0.00% 8,800
2020-04-01 2020-03-30 0.366 24,015 +0 0.00% 8,800
2020-03-31 2020-03-27 0.366 24,015 +0 0.00% 8,800
2020-03-30 2020-03-26 0.373 24,015 +0 0.00% 8,960
2020-03-27 2020-03-25 0.373 24,015 +0 0.00% 8,960
2020-03-26 2020-03-24 0.346 24,015 +0 0.00% 8,320
2020-03-25 2020-03-23 0.346 24,015 +0 0.00% 8,320
2020-03-24 2020-03-20 0.346 24,015 +0 0.00% 8,320
2020-03-23 2020-03-19 0.346 24,015 +0 0.00% 8,320
2020-03-20 2020-03-18 0.360 24,015 +0 0.00% 8,640
2020-03-19 2020-03-17 0.366 24,015 +0 0.00% 8,800
2020-03-18 2020-03-16 0.366 24,015 +0 0.00% 8,800
2020-03-17 2020-03-13 0.380 24,015 +0 0.00% 9,120
2020-03-16 2020-03-12 0.393 24,015 +0 0.00% 9,440
2020-03-13 2020-03-11 0.393 24,015 +0 0.00% 9,440
2020-03-12 2020-03-10 0.413 24,015 +0 0.00% 9,920
2020-03-11 2020-03-09 0.413 24,015 +0 0.00% 9,920
2020-03-10 2020-03-06 0.413 24,015 +0 0.00% 9,920
2020-03-09 2020-03-05 0.393 24,015 +0 0.00% 9,440
2020-03-06 2020-03-04 0.393 24,015 +0 0.00% 9,440
2020-03-05 2020-03-03 0.393 24,015 +0 0.00% 9,440
2020-03-04 2020-03-02 0.393 24,015 +0 0.00% 9,440
2020-03-03 2020-02-28 0.393 24,015 +0 0.00% 9,440
2020-03-02 2020-02-27 0.400 24,015 +0 0.00% 9,600
2020-02-28 2020-02-26 0.393 24,015 +0 0.00% 9,440
2020-02-27 2020-02-25 0.393 24,015 +0 0.00% 9,440
2020-02-26 2020-02-24 0.393 24,015 +0 0.00% 9,440
2020-02-25 2020-02-21 0.400 24,015 +0 0.00% 9,600
2020-02-24 2020-02-20 0.400 24,015 +0 0.00% 9,600
2020-02-21 2020-02-19 0.400 24,015 +0 0.00% 9,600
2020-02-20 2020-02-18 0.400 24,015 +0 0.00% 9,600
2020-02-19 2020-02-17 0.406 24,015 +0 0.00% 9,760
2020-02-18 2020-02-14 0.406 24,015 +0 0.00% 9,760
2020-02-17 2020-02-13 0.406 24,015 +0 0.00% 9,760
2020-02-14 2020-02-12 0.420 24,015 +0 0.00% 10,080
2020-02-13 2020-02-11 0.420 24,015 +0 0.00% 10,080
2020-02-12 2020-02-10 0.420 24,015 +0 0.00% 10,080
2020-02-11 2020-02-07 0.413 24,015 +0 0.00% 9,920
2020-02-10 2020-02-06 0.413 24,015 +0 0.00% 9,920
2020-02-07 2020-02-05 0.426 24,015 +0 0.00% 10,240
2020-02-06 2020-02-04 0.433 24,015 +0 0.00% 10,400
2020-02-05 2020-02-03 0.433 24,015 +0 0.00% 10,400
2020-02-04 2020-01-31 0.413 24,015 +0 0.00% 9,920
2020-02-03 2020-01-30 0.413 24,015 +0 0.00% 9,920
2020-01-31 2020-01-29 0.386 24,015 +0 0.00% 9,280
2020-01-30 2020-01-24 0.420 24,015 +0 0.00% 10,080
2020-01-29 2020-01-22 0.413 24,015 +0 0.00% 9,920
2020-01-23 2020-01-21 0.400 24,015 +0 0.00% 9,600
2020-01-22 2020-01-20 0.420 24,015 +0 0.00% 10,080
2020-01-21 2020-01-17 0.420 24,015 +0 0.00% 10,080
2020-01-20 2020-01-16 0.453 24,015 +0 0.00% 10,880
2020-01-17 2020-01-15 0.446 24,015 +0 0.00% 10,720
2020-01-16 2020-01-14 0.486 24,015 +0 0.00% 11,680
2020-01-15 2020-01-13 0.480 24,015 +0 0.00% 11,520
2020-01-14 2020-01-10 0.480 24,015 +0 0.00% 11,520
2020-01-13 2020-01-09 0.486 24,015 +0 0.00% 11,680
2020-01-10 2020-01-08 0.473 24,015 +0 0.00% 11,360
2020-01-09 2020-01-07 0.506 24,015 +0 0.00% 12,160
2020-01-08 2020-01-06 0.493 24,015 +0 0.00% 11,840
2020-01-07 2020-01-03 0.506 24,015 +0 0.00% 12,160
2020-01-06 2020-01-02 0.486 24,015 +0 0.00% 11,680
2020-01-03 2019-12-31 0.493 24,015 +0 0.00% 11,840
2020-01-02 2019-12-27 0.493 24,015 +0 0.00% 11,840
2019-12-30 2019-12-24 0.493 24,015 +0 0.00% 11,840
2019-12-27 2019-12-20 0.500 24,015 +0 0.00% 12,000
2019-12-23 2019-12-19 0.500 24,015 +0 0.00% 12,000
2019-12-20 2019-12-18 0.500 24,015 +0 0.00% 12,000
2019-12-19 2019-12-17 0.500 24,015 +0 0.00% 12,000
2019-12-18 2019-12-16 0.500 24,015 +0 0.00% 12,000
2019-12-17 2019-12-13 0.506 24,015 +0 0.00% 12,160
2019-12-16 2019-12-12 0.493 24,015 +0 0.00% 11,840
2019-12-13 2019-12-11 0.493 24,015 +0 0.00% 11,840
2019-12-12 2019-12-10 0.493 24,015 +0 0.00% 11,840
2019-12-11 2019-12-09 0.527 24,015 +0 0.00% 12,648
2019-12-10 2019-12-06 0.527 24,015 +624 0.00% 12,648
2019-12-09 2019-12-05 0.527 23,391 +0 0.00% 12,320
2019-12-06 2019-12-04 0.534 23,391 +0 0.00% 12,480
2019-12-05 2019-12-03 0.520 23,391 +0 0.00% 12,160
2019-12-04 2019-12-02 0.534 23,391 +0 0.00% 12,480
2019-12-03 2019-11-29 0.527 23,391 +0 0.00% 12,320
2019-12-02 2019-11-28 0.499 23,391 +0 0.00% 11,680
2019-11-29 2019-11-27 0.499 23,391 +0 0.00% 11,680
2019-11-28 2019-11-26 0.506 23,391 +0 0.00% 11,840
2019-11-27 2019-11-25 0.506 23,391 +0 0.00% 11,840
2019-11-26 2019-11-22 0.506 23,391 +0 0.00% 11,840
2019-11-25 2019-11-21 0.527 23,391 +0 0.00% 12,320
2019-11-22 2019-11-20 0.527 23,391 +0 0.00% 12,320
2019-11-21 2019-11-19 0.486 23,391 +0 0.00% 11,360
2019-11-20 2019-11-18 0.486 23,391 +0 0.00% 11,360
2019-11-19 2019-11-15 0.492 23,391 +0 0.00% 11,520
2019-11-18 2019-11-14 0.486 23,391 +0 0.00% 11,360
2019-11-15 2019-11-13 0.486 23,391 +0 0.00% 11,360
2019-11-14 2019-11-12 0.492 23,391 +0 0.00% 11,520
2019-11-13 2019-11-11 0.492 23,391 +0 0.00% 11,520
2019-11-12 2019-11-08 0.492 23,391 +0 0.00% 11,520
2019-11-11 2019-11-07 0.492 23,391 +0 0.00% 11,520
2019-11-08 2019-11-06 0.492 23,391 +0 0.00% 11,520
2019-11-07 2019-11-05 0.492 23,391 +0 0.00% 11,520
2019-11-06 2019-11-04 0.492 23,391 +0 0.00% 11,520
2019-11-05 2019-11-01 0.492 23,391 +0 0.00% 11,520
2019-11-04 2019-10-31 0.492 23,391 +0 0.00% 11,520
2019-11-01 2019-10-30 0.492 23,391 +0 0.00% 11,520
2019-10-31 2019-10-29 0.492 23,391 +0 0.00% 11,520
2019-10-30 2019-10-28 0.492 23,391 +0 0.00% 11,520
2019-10-29 2019-10-25 0.499 23,391 +0 0.00% 11,680
2019-10-28 2019-10-24 0.499 23,391 +0 0.00% 11,680
2019-10-25 2019-10-23 0.506 23,391 +0 0.00% 11,840
2019-10-24 2019-10-22 0.492 23,391 +0 0.00% 11,520
2019-10-23 2019-10-21 0.506 23,391 +0 0.00% 11,840
2019-10-22 2019-10-18 0.506 23,391 +0 0.00% 11,840
2019-10-21 2019-10-17 0.520 23,391 +0 0.00% 12,160
2019-10-18 2019-10-16 0.527 23,391 +0 0.00% 12,320
2019-10-17 2019-10-15 0.499 23,391 +0 0.00% 11,680
2019-10-16 2019-10-14 0.520 23,391 +0 0.00% 12,160
2019-10-15 2019-10-11 0.513 23,391 +0 0.00% 12,000
2019-10-14 2019-10-10 0.520 23,391 +0 0.00% 12,160
2019-10-11 2019-10-09 0.520 23,391 +0 0.00% 12,160
2019-10-10 2019-10-08 0.527 23,391 +0 0.00% 12,320
2019-10-09 2019-10-04 0.534 23,391 +0 0.00% 12,480
2019-10-08 2019-10-03 0.547 23,391 +0 0.00% 12,800
2019-10-04 2019-10-02 0.540 23,391 +0 0.00% 12,640
2019-10-03 2019-09-30 0.547 23,391 +0 0.00% 12,800
2019-10-02 2019-09-27 0.534 23,391 +0 0.00% 12,480
2019-09-30 2019-09-26 0.569 23,391 +0 0.00% 13,299
2019-09-27 2019-09-25 0.561 23,391 +877 0.00% 13,132
2019-09-26 2019-09-24 0.561 22,514 +0 0.00% 12,640
2019-09-25 2019-09-23 0.569 22,514 +0 0.00% 12,800
2019-09-24 2019-09-20 0.569 22,514 +0 0.00% 12,800
2019-09-23 2019-09-19 0.576 22,514 +0 0.00% 12,960
2019-09-20 2019-09-18 0.576 22,514 +0 0.00% 12,960
2019-09-19 2019-09-17 0.576 22,514 +0 0.00% 12,960
2019-09-18 2019-09-16 0.576 22,514 +0 0.00% 12,960
2019-09-17 2019-09-13 0.569 22,514 +0 0.00% 12,800
2019-09-16 2019-09-12 0.554 22,514 +0 0.00% 12,480
2019-09-13 2019-09-11 0.554 22,514 +0 0.00% 12,480
2019-09-12 2019-09-10 0.561 22,514 +0 0.00% 12,640
2019-09-11 2019-09-09 0.547 22,514 +0 0.00% 12,320
2019-09-10 2019-09-06 0.547 22,514 +0 0.00% 12,320
2019-09-09 2019-09-05 0.554 22,514 +0 0.00% 12,480
2019-09-06 2019-09-04 0.554 22,514 +0 0.00% 12,480
2019-09-05 2019-09-03 0.554 22,514 +0 0.00% 12,480
2019-09-04 2019-09-02 0.554 22,514 +0 0.00% 12,480
2019-09-03 2019-08-30 0.554 22,514 +0 0.00% 12,480
2019-09-02 2019-08-29 0.533 22,514 +0 0.00% 12,000
2019-08-30 2019-08-28 0.540 22,514 +0 0.00% 12,160
2019-08-29 2019-08-27 0.547 22,514 +0 0.00% 12,320
2019-08-28 2019-08-26 0.547 22,514 +0 0.00% 12,320
2019-08-27 2019-08-23 0.540 22,514 +0 0.00% 12,160
2019-08-26 2019-08-22 0.583 22,514 +0 0.00% 13,120
2019-08-23 2019-08-21 0.583 22,514 +0 0.00% 13,120
2019-08-22 2019-08-20 0.533 22,514 +0 0.00% 12,000
2019-08-21 2019-08-19 0.519 22,514 +0 0.00% 11,680
2019-08-20 2019-08-16 0.554 22,514 +0 0.00% 12,480
2019-08-19 2019-08-15 0.540 22,514 +0 0.00% 12,160
2019-08-16 2019-08-14 0.554 22,514 +0 0.00% 12,480
2019-08-15 2019-08-13 0.554 22,514 +0 0.00% 12,480
2019-08-14 2019-08-12 0.554 22,514 +0 0.00% 12,480
2019-08-13 2019-08-09 0.505 22,514 +0 0.00% 11,360
2019-08-12 2019-08-08 0.533 22,514 +0 0.00% 12,000
2019-08-09 2019-08-07 0.540 22,514 +0 0.00% 12,160
2019-08-08 2019-08-06 0.533 22,514 +0 0.00% 12,000
2019-08-07 2019-08-05 0.554 22,514 +0 0.00% 12,480
2019-08-06 2019-08-02 0.554 22,514 +0 0.00% 12,480
2019-08-05 2019-08-01 0.561 22,514 +0 0.00% 12,640
2019-08-02 2019-07-31 0.569 22,514 +0 0.00% 12,800
2019-08-01 2019-07-30 0.554 22,514 +0 0.00% 12,480
2019-07-31 2019-07-29 0.561 22,514 +0 0.00% 12,640
2019-07-30 2019-07-26 0.561 22,514 +0 0.00% 12,640
2019-07-29 2019-07-25 0.561 22,514 +0 0.00% 12,640
2019-07-26 2019-07-24 0.569 22,514 +0 0.00% 12,800
2019-07-25 2019-07-23 0.569 22,514 +0 0.00% 12,800
2019-07-24 2019-07-22 0.569 22,514 +0 0.00% 12,800
2019-07-23 2019-07-19 0.561 22,514 +0 0.00% 12,640
2019-07-22 2019-07-18 0.561 22,514 +0 0.00% 12,640
2019-07-19 2019-07-17 0.561 22,514 +0 0.00% 12,640
2019-07-18 2019-07-16 0.569 22,514 +0 0.00% 12,800
2019-07-17 2019-07-15 0.569 22,514 +0 0.00% 12,800
2019-07-16 2019-07-12 0.569 22,514 +0 0.00% 12,800
2019-07-15 2019-07-11 0.569 22,514 +0 0.00% 12,800
2019-07-12 2019-07-10 0.569 22,514 +0 0.00% 12,800
2019-07-11 2019-07-09 0.569 22,514 +0 0.00% 12,800
2019-07-10 2019-07-08 0.569 22,514 +0 0.00% 12,800
2019-07-09 2019-07-05 0.554 22,514 +0 0.00% 12,480
2019-07-08 2019-07-04 0.561 22,514 +0 0.00% 12,640
2019-07-05 2019-07-03 0.561 22,514 +0 0.00% 12,640
2019-07-04 2019-07-02 0.561 22,514 +0 0.00% 12,640
2019-07-03 2019-06-28 0.576 22,514 +0 0.00% 12,960
2019-07-02 2019-06-27 0.547 22,514 +0 0.00% 12,320
2019-06-28 2019-06-26 0.554 22,514 -5,629 0.00% 12,480
2018-12-12 2018-12-10 0.647 28,143 +640 0.01% 18,214
2018-09-28 2018-09-26 0.735 27,503 +1,375 0.00% 20,210
2018-08-13 2018-08-09 0.888 26,128 -57,481 0.01% 23,200
2018-08-03 2018-08-01 0.857 83,609 +57,481 0.02% 71,680
2018-04-20 2018-04-18 0.842 26,128 -31,353 0.01% 22,000
2018-03-19 2018-03-15 1.026 57,481 -62,707 0.01% 58,960
2018-01-31 2018-01-29 0.635 120,188 -5,226 0.02% 76,360
2018-01-16 2018-01-12 0.643 125,414 +62,707 0.02% 80,640
2017-12-13 2017-12-11 0.613 62,707 +1,588 0.01% 38,412
2017-09-28 2017-09-26 0.629 61,119 +1,567 0.01% 38,425
2017-06-29 2017-06-27 0.556 59,552 -416,866 0.01% 33,120
2017-06-22 2017-06-20 0.556 476,418 -14,888 0.10% 264,960
2017-06-20 2017-06-16 0.564 491,306 -153,844 0.10% 277,200
2017-04-13 2017-04-11 0.685 645,150 +14,888 0.13% 442,000
2017-04-12 2017-04-10 0.701 630,262 +19,851 0.13% 441,960
2017-04-05 2017-03-31 0.677 610,411 +570,709 0.12% 413,280
2017-02-22 2017-02-20 0.621 39,702 -263,022 0.01% 24,640
2016-12-20 2016-12-16 0.613 302,724 -99,254 0.06% 185,440
2016-12-19 2016-12-15 0.621 401,978 -64,515 0.08% 249,480
2016-12-16 2016-12-14 0.621 466,493 +99,254 0.09% 289,520
2016-12-15 2016-12-13 0.637 367,239 +64,515 0.07% 233,840
2016-12-09 2016-12-07 0.685 302,724 +263,022 0.06% 207,400
2016-10-20 2016-10-18 0.669 39,702 -14,888 0.01% 26,560
2016-10-19 2016-10-17 0.669 54,590 +44,665 0.01% 36,520
2016-10-18 2016-10-14 0.701 9,925 0.00% 6,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top