History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 24,000 +0 0.00% 5,880
2025-10-13 2025-10-09 0.247 24,000 +0 0.00% 5,928
2025-10-10 2025-10-08 0.249 24,000 +0 0.00% 5,976
2025-10-09 2025-10-06 0.243 24,000 +0 0.00% 5,832
2025-10-08 2025-10-03 0.243 24,000 +0 0.00% 5,832
2025-10-06 2025-10-02 0.245 24,000 +0 0.00% 5,880
2025-10-03 2025-09-30 0.242 24,000 +0 0.00% 5,808
2025-10-02 2025-09-29 0.235 24,000 +0 0.00% 5,640
2025-09-30 2025-09-26 0.245 24,000 +0 0.00% 5,880
2025-09-29 2025-09-25 0.241 24,000 +0 0.00% 5,784
2025-09-26 2025-09-24 0.235 24,000 +0 0.00% 5,640
2025-09-25 2025-09-23 0.218 24,000 +0 0.00% 5,232
2025-09-24 2025-09-22 0.220 24,000 +0 0.00% 5,280
2025-09-23 2025-09-19 0.220 24,000 +0 0.00% 5,280
2025-09-22 2025-09-18 0.211 24,000 +0 0.00% 5,064
2025-09-19 2025-09-17 0.222 24,000 +0 0.00% 5,328
2025-09-18 2025-09-16 0.236 24,000 +0 0.00% 5,664
2025-09-17 2025-09-15 0.239 24,000 +0 0.00% 5,736
2025-09-16 2025-09-12 0.239 24,000 +0 0.00% 5,736
2025-09-15 2025-09-11 0.244 24,000 +0 0.00% 5,859
2025-09-12 2025-09-10 0.244 24,000 +502 0.00% 5,859
2025-09-11 2025-09-09 0.228 23,498 +0 0.00% 5,352
2025-09-10 2025-09-08 0.244 23,498 +0 0.00% 5,736
2025-09-09 2025-09-05 0.237 23,498 +0 0.00% 5,568
2025-09-08 2025-09-04 0.224 23,498 +0 0.00% 5,256
2025-09-05 2025-09-03 0.230 23,498 +0 0.00% 5,400
2025-09-04 2025-09-02 0.239 23,498 +0 0.00% 5,616
2025-09-03 2025-09-01 0.240 23,498 +0 0.00% 5,640
2025-09-02 2025-08-29 0.233 23,498 +0 0.00% 5,472
2025-09-01 2025-08-28 0.248 23,498 +0 0.00% 5,832
2025-08-29 2025-08-27 0.243 23,498 +0 0.00% 5,712
2025-08-28 2025-08-26 0.251 23,498 +0 0.00% 5,904
2025-08-27 2025-08-25 0.255 23,498 +0 0.00% 6,000
2025-08-26 2025-08-22 0.252 23,498 +0 0.00% 5,928
2025-08-25 2025-08-21 0.252 23,498 +0 0.00% 5,928
2025-08-22 2025-08-20 0.254 23,498 +0 0.00% 5,976
2025-08-21 2025-08-19 0.254 23,498 +0 0.00% 5,976
2025-08-20 2025-08-18 0.254 23,498 +0 0.00% 5,976
2025-08-19 2025-08-15 0.254 23,498 +0 0.00% 5,976
2025-08-18 2025-08-14 0.252 23,498 +0 0.00% 5,928
2025-08-15 2025-08-13 0.250 23,498 +0 0.00% 5,880
2025-08-14 2025-08-12 0.253 23,498 +0 0.00% 5,952
2025-08-13 2025-08-11 0.255 23,498 +0 0.00% 6,000
2025-08-12 2025-08-08 0.255 23,498 +0 0.00% 6,000
2025-08-11 2025-08-07 0.254 23,498 +0 0.00% 5,976
2025-08-08 2025-08-06 0.249 23,498 +0 0.00% 5,856
2025-08-07 2025-08-05 0.249 23,498 +0 0.00% 5,856
2025-08-06 2025-08-04 0.248 23,498 +0 0.00% 5,832
2025-08-05 2025-08-01 0.250 23,498 +0 0.00% 5,880
2025-08-04 2025-07-31 0.252 23,498 +0 0.00% 5,928
2025-08-01 2025-07-30 0.252 23,498 +0 0.00% 5,928
2025-07-31 2025-07-29 0.253 23,498 +0 0.00% 5,952
2025-07-30 2025-07-28 0.253 23,498 +0 0.00% 5,952
2025-07-29 2025-07-25 0.253 23,498 +0 0.00% 5,952
2025-07-28 2025-07-24 0.230 23,498 +0 0.00% 5,400
2025-07-25 2025-07-23 0.240 23,498 +0 0.00% 5,640
2025-07-24 2025-07-22 0.252 23,498 +0 0.00% 5,928
2025-07-23 2025-07-21 0.250 23,498 +0 0.00% 5,880
2025-07-22 2025-07-18 0.250 23,498 +0 0.00% 5,880
2025-07-21 2025-07-17 0.250 23,498 +0 0.00% 5,880
2025-07-18 2025-07-16 0.243 23,498 +0 0.00% 5,712
2025-07-17 2025-07-15 0.243 23,498 +0 0.00% 5,712
2025-07-16 2025-07-14 0.243 23,498 +0 0.00% 5,712
2025-07-15 2025-07-11 0.233 23,498 +0 0.00% 5,472
2025-07-14 2025-07-10 0.230 23,498 +0 0.00% 5,400
2025-07-11 2025-07-09 0.223 23,498 +0 0.00% 5,232
2025-07-10 2025-07-08 0.219 23,498 +0 0.00% 5,136
2025-07-09 2025-07-07 0.224 23,498 +0 0.00% 5,256
2025-07-08 2025-07-04 0.224 23,498 +0 0.00% 5,256
2025-07-07 2025-07-03 0.222 23,498 +0 0.00% 5,208
2025-07-04 2025-07-02 0.233 23,498 +0 0.00% 5,472
2025-07-03 2025-06-30 0.233 23,498 +0 0.00% 5,472
2025-07-02 2025-06-27 0.227 23,498 +0 0.00% 5,328
2025-06-30 2025-06-26 0.227 23,498 +0 0.00% 5,328
2025-06-27 2025-06-25 0.228 23,498 +0 0.00% 5,352
2025-06-26 2025-06-24 0.239 23,498 +0 0.00% 5,616
2025-06-25 2025-06-23 0.245 23,498 +0 0.00% 5,760
2025-06-24 2025-06-20 0.236 23,498 +0 0.00% 5,544
2025-06-23 2025-06-19 0.266 23,498 +0 0.00% 6,240
2025-06-20 2025-06-18 0.281 23,498 +0 0.00% 6,600
2025-06-19 2025-06-17 0.266 23,498 +0 0.00% 6,240
2025-06-18 2025-06-16 0.276 23,498 +0 0.00% 6,480
2025-06-17 2025-06-13 0.266 23,498 +0 0.00% 6,240
2025-06-16 2025-06-12 0.271 23,498 +0 0.00% 6,360
2025-06-13 2025-06-11 0.266 23,498 +0 0.00% 6,240
2025-06-12 2025-06-10 0.260 23,498 +0 0.00% 6,120
2025-06-11 2025-06-09 0.254 23,498 +0 0.00% 5,976
2025-06-10 2025-06-06 0.255 23,498 +0 0.00% 6,000
2025-06-09 2025-06-05 0.255 23,498 +0 0.00% 6,000
2025-06-06 2025-06-04 0.276 23,498 +0 0.00% 6,480
2025-06-05 2025-06-03 0.286 23,498 +0 0.00% 6,720
2025-06-04 2025-06-02 0.227 23,498 +0 0.00% 5,328
2025-06-03 2025-05-30 0.210 23,498 +0 0.00% 4,944
2025-06-02 2025-05-29 0.210 23,498 +0 0.00% 4,944
2025-05-30 2025-05-28 0.210 23,498 +0 0.00% 4,944
2025-05-29 2025-05-27 0.210 23,498 +0 0.00% 4,944
2025-05-28 2025-05-26 0.210 23,498 +0 0.00% 4,944
2025-05-27 2025-05-23 0.210 23,498 +0 0.00% 4,944
2025-05-26 2025-05-22 0.210 23,498 +0 0.00% 4,944
2025-05-23 2025-05-21 0.210 23,498 +0 0.00% 4,944
2025-05-22 2025-05-20 0.212 23,498 +0 0.00% 4,992
2025-05-21 2025-05-19 0.228 23,498 +0 0.00% 5,352
2025-05-20 2025-05-16 0.216 23,498 +0 0.00% 5,064
2025-05-19 2025-05-15 0.207 23,498 +0 0.00% 4,872
2025-05-16 2025-05-14 0.207 23,498 +0 0.00% 4,872
2025-05-15 2025-05-13 0.219 23,498 +0 0.00% 5,136
2025-05-14 2025-05-12 0.219 23,498 +0 0.00% 5,136
2025-05-13 2025-05-09 0.219 23,498 +0 0.00% 5,136
2025-05-12 2025-05-08 0.217 23,498 +0 0.00% 5,088
2025-05-09 2025-05-07 0.218 23,498 +0 0.00% 5,112
2025-05-08 2025-05-06 0.218 23,498 +0 0.00% 5,112
2025-05-07 2025-05-02 0.211 23,498 +0 0.00% 4,968
2025-05-06 2025-04-30 0.211 23,498 +0 0.00% 4,968
2025-05-02 2025-04-29 0.212 23,498 +0 0.00% 4,992
2025-04-30 2025-04-28 0.213 23,498 +0 0.00% 5,016
2025-04-29 2025-04-25 0.204 23,498 +0 0.00% 4,800
2025-04-28 2025-04-24 0.213 23,498 +0 0.00% 5,016
2025-04-25 2025-04-23 0.214 23,498 +0 0.00% 5,040
2025-04-24 2025-04-22 0.225 23,498 +0 0.00% 5,280
2025-04-23 2025-04-17 0.212 23,498 +0 0.00% 4,992
2025-04-22 2025-04-16 0.212 23,498 +0 0.00% 4,992
2025-04-17 2025-04-15 0.212 23,498 +0 0.00% 4,992
2025-04-16 2025-04-14 0.212 23,498 +0 0.00% 4,992
2025-04-15 2025-04-11 0.226 23,498 +0 0.00% 5,304
2025-04-14 2025-04-10 0.211 23,498 +0 0.00% 4,968
2025-04-11 2025-04-09 0.213 23,498 +0 0.00% 5,016
2025-04-10 2025-04-08 0.223 23,498 +0 0.00% 5,232
2025-04-09 2025-04-07 0.220 23,498 +0 0.00% 5,160
2025-04-08 2025-04-03 0.199 23,498 +0 0.00% 4,680
2025-04-07 2025-04-02 0.204 23,498 +0 0.00% 4,800
2025-04-03 2025-04-01 0.213 23,498 +0 0.00% 5,016
2025-04-02 2025-03-31 0.204 23,498 +0 0.00% 4,800
2025-04-01 2025-03-28 0.204 23,498 +0 0.00% 4,800
2025-03-31 2025-03-27 0.213 23,498 +0 0.00% 5,016
2025-03-28 2025-03-26 0.214 23,498 +0 0.00% 5,040
2025-03-27 2025-03-25 0.214 23,498 +0 0.00% 5,040
2025-03-26 2025-03-24 0.214 23,498 +0 0.00% 5,040
2025-03-25 2025-03-21 0.214 23,498 +0 0.00% 5,040
2025-03-24 2025-03-20 0.210 23,498 +0 0.00% 4,944
2025-03-21 2025-03-19 0.207 23,498 +0 0.00% 4,872
2025-03-20 2025-03-18 0.207 23,498 +0 0.00% 4,872
2025-03-19 2025-03-17 0.213 23,498 +0 0.00% 5,016
2025-03-18 2025-03-14 0.225 23,498 +0 0.00% 5,280
2025-03-17 2025-03-13 0.225 23,498 +0 0.00% 5,280
2025-03-14 2025-03-12 0.225 23,498 +0 0.00% 5,280
2025-03-13 2025-03-11 0.225 23,498 +0 0.00% 5,280
2025-03-12 2025-03-10 0.224 23,498 +0 0.00% 5,256
2025-03-11 2025-03-07 0.224 23,498 +0 0.00% 5,256
2025-03-10 2025-03-06 0.225 23,498 +0 0.00% 5,280
2025-03-07 2025-03-05 0.226 23,498 +0 0.00% 5,304
2025-03-06 2025-03-04 0.227 23,498 +0 0.00% 5,328
2025-03-05 2025-03-03 0.227 23,498 +0 0.00% 5,328
2025-03-04 2025-02-28 0.223 23,498 +0 0.00% 5,232
2025-03-03 2025-02-27 0.214 23,498 +0 0.00% 5,040
2025-02-28 2025-02-26 0.220 23,498 +0 0.00% 5,160
2025-02-27 2025-02-25 0.220 23,498 +0 0.00% 5,160
2025-02-26 2025-02-24 0.204 23,498 +0 0.00% 4,800
2025-02-25 2025-02-21 0.204 23,498 +0 0.00% 4,800
2025-02-24 2025-02-20 0.214 23,498 +0 0.00% 5,040
2025-02-21 2025-02-19 0.216 23,498 +0 0.00% 5,064
2025-02-20 2025-02-18 0.214 23,498 +0 0.00% 5,040
2025-02-19 2025-02-17 0.210 23,498 +0 0.00% 4,944
2025-02-18 2025-02-14 0.210 23,498 +0 0.00% 4,944
2025-02-17 2025-02-13 0.216 23,498 +0 0.00% 5,064
2025-02-14 2025-02-12 0.216 23,498 +0 0.00% 5,064
2025-02-13 2025-02-11 0.218 23,498 +0 0.00% 5,112
2025-02-12 2025-02-10 0.210 23,498 +0 0.00% 4,944
2025-02-11 2025-02-07 0.234 23,498 +0 0.00% 5,496
2025-02-10 2025-02-06 0.232 23,498 +0 0.00% 5,448
2025-02-07 2025-02-05 0.227 23,498 +0 0.00% 5,328
2025-02-06 2025-02-04 0.225 23,498 +0 0.00% 5,280
2025-02-05 2025-02-03 0.223 23,498 +0 0.00% 5,232
2025-02-04 2025-01-28 0.223 23,498 +0 0.00% 5,232
2025-02-03 2025-01-24 0.203 23,498 +0 0.00% 4,776
2025-01-27 2025-01-23 0.204 23,498 +0 0.00% 4,800
2025-01-24 2025-01-22 0.204 23,498 +0 0.00% 4,800
2025-01-23 2025-01-21 0.200 23,498 +0 0.00% 4,704
2025-01-22 2025-01-20 0.204 23,498 +0 0.00% 4,800
2025-01-21 2025-01-17 0.204 23,498 +0 0.00% 4,800
2025-01-20 2025-01-16 0.212 23,498 +0 0.00% 4,992
2025-01-17 2025-01-15 0.211 23,498 +0 0.00% 4,968
2025-01-16 2025-01-14 0.204 23,498 +0 0.00% 4,800
2025-01-15 2025-01-13 0.204 23,498 +0 0.00% 4,800
2025-01-14 2025-01-10 0.204 23,498 +0 0.00% 4,800
2025-01-13 2025-01-09 0.204 23,498 +0 0.00% 4,800
2025-01-10 2025-01-08 0.204 23,498 +0 0.00% 4,800
2025-01-09 2025-01-07 0.204 23,498 +0 0.00% 4,800
2025-01-08 2025-01-06 0.204 23,498 +0 0.00% 4,800
2025-01-07 2025-01-03 0.204 23,498 +0 0.00% 4,800
2025-01-06 2025-01-02 0.204 23,498 +0 0.00% 4,800
2025-01-03 2024-12-31 0.204 23,498 +0 0.00% 4,800
2025-01-02 2024-12-27 0.205 23,498 +0 0.00% 4,824
2024-12-30 2024-12-24 0.224 23,498 +0 0.00% 5,256
2024-12-27 2024-12-20 0.208 23,498 +0 0.00% 4,896
2024-12-23 2024-12-19 0.208 23,498 +0 0.00% 4,896
2024-12-20 2024-12-18 0.212 23,498 +0 0.00% 4,992
2024-12-19 2024-12-17 0.209 23,498 +0 0.00% 4,920
2024-12-18 2024-12-16 0.213 23,498 +0 0.00% 5,016
2024-12-17 2024-12-13 0.213 23,498 +0 0.00% 5,016
2024-12-16 2024-12-12 0.213 23,498 +0 0.00% 5,016
2024-12-13 2024-12-11 0.209 23,498 +0 0.00% 4,920
2024-12-12 2024-12-10 0.209 23,498 +0 0.00% 4,920
2024-12-11 2024-12-09 0.224 23,498 +0 0.00% 5,256
2024-12-10 2024-12-06 0.224 23,498 +0 0.00% 5,256
2024-12-09 2024-12-05 0.214 23,498 +0 0.00% 5,040
2024-12-06 2024-12-04 0.239 23,498 +0 0.00% 5,616
2024-12-05 2024-12-03 0.239 23,498 +0 0.00% 5,616
2024-12-04 2024-12-02 0.239 23,498 +0 0.00% 5,616
2024-12-03 2024-11-29 0.239 23,498 +0 0.00% 5,616
2024-12-02 2024-11-28 0.239 23,498 +0 0.00% 5,616
2024-11-29 2024-11-27 0.234 23,498 +0 0.00% 5,496
2024-11-28 2024-11-26 0.234 23,498 +0 0.00% 5,496
2024-11-27 2024-11-25 0.234 23,498 +0 0.00% 5,496
2024-11-26 2024-11-22 0.230 23,498 +0 0.00% 5,400
2024-11-25 2024-11-21 0.236 23,498 +0 0.00% 5,544
2024-11-22 2024-11-20 0.244 23,498 +0 0.00% 5,736
2024-11-21 2024-11-19 0.244 23,498 +0 0.00% 5,736
2024-11-20 2024-11-18 0.244 23,498 +0 0.00% 5,736
2024-11-19 2024-11-15 0.245 23,498 +0 0.00% 5,760
2024-11-18 2024-11-14 0.235 23,498 +0 0.00% 5,520
2024-11-15 2024-11-13 0.244 23,498 +0 0.00% 5,736
2024-11-14 2024-11-12 0.244 23,498 +0 0.00% 5,736
2024-11-13 2024-11-11 0.244 23,498 +0 0.00% 5,736
2024-11-12 2024-11-08 0.244 23,498 +0 0.00% 5,736
2024-11-11 2024-11-07 0.234 23,498 +0 0.00% 5,496
2024-11-08 2024-11-06 0.233 23,498 +0 0.00% 5,472
2024-11-07 2024-11-05 0.234 23,498 +0 0.00% 5,496
2024-11-06 2024-11-04 0.234 23,498 +0 0.00% 5,496
2024-11-05 2024-11-01 0.234 23,498 +0 0.00% 5,496
2024-11-04 2024-10-31 0.234 23,498 +0 0.00% 5,496
2024-11-01 2024-10-30 0.234 23,498 +0 0.00% 5,496
2024-10-31 2024-10-29 0.238 23,498 +0 0.00% 5,592
2024-10-30 2024-10-28 0.240 23,498 +0 0.00% 5,640
2024-10-29 2024-10-25 0.245 23,498 +0 0.00% 5,760
2024-10-28 2024-10-24 0.243 23,498 +0 0.00% 5,712
2024-10-25 2024-10-23 0.243 23,498 +0 0.00% 5,712
2024-10-24 2024-10-22 0.243 23,498 +0 0.00% 5,712
2024-10-23 2024-10-21 0.242 23,498 +0 0.00% 5,688
2024-10-22 2024-10-18 0.242 23,498 +0 0.00% 5,688
2024-10-21 2024-10-17 0.244 23,498 +0 0.00% 5,736
2024-10-18 2024-10-16 0.244 23,498 +0 0.00% 5,736
2024-10-17 2024-10-15 0.238 23,498 +0 0.00% 5,592
2024-10-16 2024-10-14 0.238 23,498 +0 0.00% 5,592
2024-10-15 2024-10-10 0.238 23,498 +0 0.00% 5,592
2024-10-14 2024-10-09 0.238 23,498 +0 0.00% 5,592
2024-10-10 2024-10-08 0.238 23,498 +0 0.00% 5,592
2024-10-09 2024-10-07 0.238 23,498 +0 0.00% 5,592
2024-10-08 2024-10-04 0.238 23,498 +0 0.00% 5,592
2024-10-07 2024-10-03 0.238 23,498 +0 0.00% 5,592
2024-10-04 2024-10-02 0.225 23,498 +0 0.00% 5,280
2024-10-03 2024-09-30 0.241 23,498 +0 0.00% 5,664
2024-10-02 2024-09-27 0.241 23,498 +0 0.00% 5,664
2024-09-30 2024-09-26 0.241 23,498 +0 0.00% 5,664
2024-09-27 2024-09-25 0.241 23,498 +0 0.00% 5,664
2024-09-26 2024-09-24 0.241 23,498 +0 0.00% 5,664
2024-09-25 2024-09-23 0.241 23,498 +0 0.00% 5,664
2024-09-24 2024-09-20 0.244 23,498 +0 0.00% 5,736
2024-09-23 2024-09-19 0.254 23,498 +0 0.00% 5,979
2024-09-20 2024-09-17 0.254 23,498 +482 0.00% 5,979
2024-09-19 2024-09-16 0.244 23,016 +0 0.00% 5,616
2024-09-17 2024-09-13 0.236 23,016 +0 0.00% 5,424
2024-09-16 2024-09-12 0.236 23,016 +0 0.00% 5,424
2024-09-13 2024-09-11 0.236 23,016 +0 0.00% 5,424
2024-09-12 2024-09-10 0.235 23,016 +0 0.00% 5,400
2024-09-11 2024-09-09 0.235 23,016 +0 0.00% 5,400
2024-09-10 2024-09-05 0.235 23,016 +0 0.00% 5,400
2024-09-09 2024-09-04 0.235 23,016 +0 0.00% 5,400
2024-09-05 2024-09-03 0.235 23,016 +0 0.00% 5,400
2024-09-04 2024-09-02 0.235 23,016 +0 0.00% 5,400
2024-09-03 2024-08-30 0.235 23,016 +0 0.00% 5,400
2024-09-02 2024-08-29 0.235 23,016 +0 0.00% 5,400
2024-08-30 2024-08-28 0.235 23,016 +0 0.00% 5,400
2024-08-29 2024-08-27 0.235 23,016 +0 0.00% 5,400
2024-08-28 2024-08-26 0.235 23,016 +0 0.00% 5,400
2024-08-27 2024-08-23 0.219 23,016 +0 0.00% 5,040
2024-08-26 2024-08-22 0.227 23,016 +0 0.00% 5,232
2024-08-23 2024-08-21 0.238 23,016 +0 0.00% 5,472
2024-08-22 2024-08-20 0.239 23,016 +0 0.00% 5,496
2024-08-21 2024-08-19 0.241 23,016 +0 0.00% 5,544
2024-08-20 2024-08-16 0.241 23,016 +0 0.00% 5,544
2024-08-19 2024-08-15 0.237 23,016 +0 0.00% 5,448
2024-08-16 2024-08-14 0.237 23,016 +0 0.00% 5,448
2024-08-15 2024-08-13 0.238 23,016 +0 0.00% 5,472
2024-08-14 2024-08-12 0.238 23,016 +0 0.00% 5,472
2024-08-13 2024-08-09 0.223 23,016 +0 0.00% 5,136
2024-08-12 2024-08-08 0.223 23,016 +0 0.00% 5,136
2024-08-09 2024-08-07 0.223 23,016 +0 0.00% 5,136
2024-08-08 2024-08-06 0.223 23,016 +0 0.00% 5,136
2024-08-07 2024-08-05 0.223 23,016 +0 0.00% 5,136
2024-08-06 2024-08-02 0.224 23,016 +0 0.00% 5,160
2024-08-05 2024-08-01 0.228 23,016 +0 0.00% 5,256
2024-08-02 2024-07-31 0.228 23,016 +0 0.00% 5,256
2024-08-01 2024-07-30 0.228 23,016 +0 0.00% 5,256
2024-07-31 2024-07-29 0.214 23,016 +0 0.00% 4,920
2024-07-30 2024-07-26 0.219 23,016 +0 0.00% 5,040
2024-07-29 2024-07-25 0.208 23,016 +0 0.00% 4,776
2024-07-26 2024-07-24 0.211 23,016 +0 0.00% 4,848
2024-07-25 2024-07-23 0.206 23,016 +0 0.00% 4,752
2024-07-24 2024-07-22 0.198 23,016 +0 0.00% 4,560
2024-07-23 2024-07-19 0.203 23,016 +0 0.00% 4,680
2024-07-22 2024-07-18 0.206 23,016 +0 0.00% 4,752
2024-07-19 2024-07-17 0.211 23,016 +0 0.00% 4,848
2024-07-18 2024-07-16 0.209 23,016 +0 0.00% 4,800
2024-07-17 2024-07-15 0.209 23,016 +0 0.00% 4,800
2024-07-16 2024-07-12 0.215 23,016 +0 0.00% 4,944
2024-07-15 2024-07-11 0.219 23,016 +0 0.00% 5,040
2024-07-12 2024-07-10 0.224 23,016 +0 0.00% 5,160
2024-07-11 2024-07-09 0.226 23,016 +0 0.00% 5,208
2024-07-10 2024-07-08 0.226 23,016 +0 0.00% 5,208
2024-07-09 2024-07-05 0.229 23,016 +0 0.00% 5,280
2024-07-08 2024-07-04 0.229 23,016 +0 0.00% 5,280
2024-07-05 2024-07-03 0.231 23,016 +0 0.00% 5,328
2024-07-04 2024-07-02 0.254 23,016 +0 0.00% 5,856
2024-07-03 2024-06-28 0.255 23,016 +0 0.00% 5,880
2024-07-02 2024-06-27 0.229 23,016 +0 0.00% 5,280
2024-06-28 2024-06-26 0.252 23,016 +0 0.00% 5,808
2024-06-27 2024-06-25 0.250 23,016 +0 0.00% 5,760
2024-06-26 2024-06-24 0.243 23,016 +0 0.00% 5,592
2024-06-25 2024-06-21 0.246 23,016 +0 0.00% 5,664
2024-06-24 2024-06-20 0.252 23,016 +0 0.00% 5,808
2024-06-21 2024-06-19 0.254 23,016 +0 0.00% 5,856
2024-06-20 2024-06-18 0.254 23,016 +0 0.00% 5,856
2024-06-19 2024-06-17 0.254 23,016 +0 0.00% 5,856
2024-06-18 2024-06-14 0.254 23,016 +0 0.00% 5,856
2024-06-17 2024-06-13 0.254 23,016 +0 0.00% 5,856
2024-06-14 2024-06-12 0.254 23,016 +0 0.00% 5,856
2024-06-13 2024-06-11 0.254 23,016 +0 0.00% 5,856
2024-06-12 2024-06-07 0.254 23,016 +0 0.00% 5,856
2024-06-11 2024-06-06 0.254 23,016 +0 0.00% 5,856
2024-06-07 2024-06-05 0.254 23,016 +0 0.00% 5,856
2024-06-06 2024-06-04 0.254 23,016 +0 0.00% 5,856
2024-06-05 2024-06-03 0.254 23,016 +0 0.00% 5,856
2024-06-04 2024-05-31 0.254 23,016 +0 0.00% 5,856
2024-06-03 2024-05-30 0.254 23,016 +0 0.00% 5,856
2024-05-31 2024-05-29 0.260 23,016 +0 0.00% 5,976
2024-05-30 2024-05-28 0.266 23,016 +0 0.00% 6,120
2024-05-29 2024-05-27 0.266 23,016 +0 0.00% 6,120
2024-05-28 2024-05-24 0.266 23,016 +0 0.00% 6,120
2024-05-27 2024-05-23 0.255 23,016 +0 0.00% 5,880
2024-05-24 2024-05-22 0.255 23,016 +0 0.00% 5,880
2024-05-23 2024-05-21 0.260 23,016 +0 0.00% 5,976
2024-05-22 2024-05-20 0.260 23,016 +0 0.00% 5,976
2024-05-21 2024-05-17 0.255 23,016 +0 0.00% 5,880
2024-05-20 2024-05-16 0.255 23,016 +0 0.00% 5,880
2024-05-17 2024-05-14 0.252 23,016 +0 0.00% 5,808
2024-05-16 2024-05-13 0.260 23,016 +0 0.00% 5,976
2024-05-14 2024-05-10 0.251 23,016 +0 0.00% 5,784
2024-05-13 2024-05-09 0.255 23,016 +0 0.00% 5,880
2024-05-10 2024-05-08 0.240 23,016 +0 0.00% 5,520
2024-05-09 2024-05-07 0.255 23,016 +0 0.00% 5,880
2024-05-08 2024-05-06 0.255 23,016 +0 0.00% 5,880
2024-05-07 2024-05-03 0.255 23,016 +0 0.00% 5,880
2024-05-06 2024-05-02 0.255 23,016 +0 0.00% 5,880
2024-05-03 2024-04-30 0.255 23,016 +0 0.00% 5,880
2024-05-02 2024-04-29 0.255 23,016 +0 0.00% 5,880
2024-04-30 2024-04-26 0.259 23,016 +0 0.00% 5,952
2024-04-29 2024-04-25 0.259 23,016 +0 0.00% 5,952
2024-04-26 2024-04-24 0.259 23,016 +0 0.00% 5,952
2024-04-25 2024-04-23 0.266 23,016 +0 0.00% 6,120
2024-04-24 2024-04-22 0.259 23,016 +0 0.00% 5,952
2024-04-23 2024-04-19 0.260 23,016 +0 0.00% 5,976
2024-04-22 2024-04-18 0.260 23,016 +0 0.00% 5,976
2024-04-19 2024-04-17 0.260 23,016 +0 0.00% 5,976
2024-04-18 2024-04-16 0.260 23,016 +0 0.00% 5,976
2024-04-17 2024-04-15 0.259 23,016 +0 0.00% 5,952
2024-04-16 2024-04-12 0.259 23,016 +0 0.00% 5,952
2024-04-15 2024-04-11 0.259 23,016 +0 0.00% 5,952
2024-04-12 2024-04-10 0.259 23,016 +0 0.00% 5,952
2024-04-11 2024-04-09 0.259 23,016 +0 0.00% 5,952
2024-04-10 2024-04-08 0.259 23,016 +0 0.00% 5,952
2024-04-09 2024-04-05 0.259 23,016 +0 0.00% 5,952
2024-04-08 2024-04-03 0.259 23,016 +0 0.00% 5,952
2024-04-05 2024-04-02 0.259 23,016 +0 0.00% 5,952
2024-04-03 2024-03-28 0.259 23,016 +0 0.00% 5,952
2024-04-02 2024-03-27 0.259 23,016 +0 0.00% 5,952
2024-03-28 2024-03-26 0.259 23,016 +0 0.00% 5,952
2024-03-27 2024-03-25 0.259 23,016 +0 0.00% 5,952
2024-03-26 2024-03-22 0.259 23,016 +0 0.00% 5,952
2024-03-25 2024-03-21 0.259 23,016 +0 0.00% 5,952
2024-03-22 2024-03-20 0.260 23,016 +0 0.00% 5,976
2024-03-21 2024-03-19 0.260 23,016 +0 0.00% 5,976
2024-03-20 2024-03-18 0.260 23,016 +0 0.00% 5,976
2024-03-19 2024-03-15 0.260 23,016 +0 0.00% 5,976
2024-03-18 2024-03-14 0.260 23,016 +0 0.00% 5,976
2024-03-15 2024-03-13 0.260 23,016 +0 0.00% 5,976
2024-03-14 2024-03-12 0.260 23,016 +0 0.00% 5,976
2024-03-13 2024-03-11 0.260 23,016 +0 0.00% 5,976
2024-03-12 2024-03-08 0.260 23,016 +0 0.00% 5,976
2024-03-11 2024-03-07 0.260 23,016 +0 0.00% 5,976
2024-03-08 2024-03-06 0.260 23,016 +0 0.00% 5,976
2024-03-07 2024-03-05 0.260 23,016 +0 0.00% 5,976
2024-03-06 2024-03-04 0.261 23,016 +0 0.00% 6,000
2024-03-05 2024-03-01 0.266 23,016 +0 0.00% 6,120
2024-03-04 2024-02-29 0.266 23,016 +0 0.00% 6,120
2024-03-01 2024-02-28 0.261 23,016 +0 0.00% 6,000
2024-02-29 2024-02-27 0.261 23,016 +0 0.00% 6,000
2024-02-28 2024-02-26 0.250 23,016 +0 0.00% 5,760
2024-02-27 2024-02-23 0.255 23,016 +0 0.00% 5,880
2024-02-26 2024-02-22 0.240 23,016 +0 0.00% 5,520
2024-02-23 2024-02-21 0.246 23,016 +0 0.00% 5,664
2024-02-22 2024-02-20 0.246 23,016 +0 0.00% 5,664
2024-02-21 2024-02-19 0.218 23,016 +0 0.00% 5,016
2024-02-20 2024-02-16 0.218 23,016 +0 0.00% 5,016
2024-02-19 2024-02-15 0.257 23,016 +0 0.00% 5,904
2024-02-16 2024-02-14 0.257 23,016 +0 0.00% 5,904
2024-02-15 2024-02-09 0.257 23,016 +0 0.00% 5,904
2024-02-14 2024-02-07 0.257 23,016 +0 0.00% 5,904
2024-02-08 2024-02-06 0.257 23,016 +0 0.00% 5,904
2024-02-07 2024-02-05 0.258 23,016 +0 0.00% 5,928
2024-02-06 2024-02-02 0.258 23,016 +0 0.00% 5,928
2024-02-05 2024-02-01 0.260 23,016 +0 0.00% 5,976
2024-02-02 2024-01-31 0.260 23,016 +0 0.00% 5,976
2024-02-01 2024-01-30 0.260 23,016 +0 0.00% 5,976
2024-01-31 2024-01-29 0.260 23,016 +0 0.00% 5,976
2024-01-30 2024-01-26 0.259 23,016 +0 0.00% 5,952
2024-01-29 2024-01-25 0.259 23,016 +0 0.00% 5,952
2024-01-26 2024-01-24 0.261 23,016 +0 0.00% 6,000
2024-01-25 2024-01-23 0.261 23,016 +0 0.00% 6,000
2024-01-24 2024-01-22 0.250 23,016 +0 0.00% 5,760
2024-01-23 2024-01-19 0.250 23,016 +0 0.00% 5,760
2024-01-22 2024-01-18 0.250 23,016 +0 0.00% 5,760
2024-01-19 2024-01-17 0.237 23,016 +0 0.00% 5,448
2024-01-18 2024-01-16 0.238 23,016 +0 0.00% 5,472
2024-01-17 2024-01-15 0.199 23,016 +0 0.00% 4,584
2024-01-16 2024-01-12 0.188 23,016 +0 0.00% 4,320
2024-01-15 2024-01-11 0.188 23,016 +0 0.00% 4,320
2024-01-12 2024-01-10 0.190 23,016 +0 0.00% 4,368
2024-01-11 2024-01-09 0.213 23,016 +0 0.00% 4,896
2024-01-10 2024-01-08 0.213 23,016 +0 0.00% 4,896
2024-01-09 2024-01-05 0.213 23,016 +0 0.00% 4,896
2024-01-08 2024-01-04 0.213 23,016 +0 0.00% 4,896
2024-01-05 2024-01-03 0.214 23,016 +0 0.00% 4,920
2024-01-04 2024-01-02 0.214 23,016 +0 0.00% 4,920
2024-01-03 2023-12-29 0.218 23,016 +0 0.00% 5,016
2024-01-02 2023-12-28 0.218 23,016 +0 0.00% 5,016
2023-12-29 2023-12-27 0.198 23,016 +0 0.00% 4,560
2023-12-28 2023-12-22 0.198 23,016 +0 0.00% 4,560
2023-12-27 2023-12-21 0.198 23,016 +0 0.00% 4,560
2023-12-22 2023-12-20 0.198 23,016 +0 0.00% 4,560
2023-12-21 2023-12-19 0.198 23,016 +0 0.00% 4,560
2023-12-20 2023-12-18 0.198 23,016 +0 0.00% 4,560
2023-12-19 2023-12-15 0.202 23,016 +0 0.00% 4,656
2023-12-18 2023-12-14 0.202 23,016 +0 0.00% 4,656
2023-12-15 2023-12-13 0.202 23,016 +0 0.00% 4,656
2023-12-14 2023-12-12 0.202 23,016 +0 0.00% 4,656
2023-12-13 2023-12-11 0.202 23,016 +0 0.00% 4,656
2023-12-12 2023-12-08 0.202 23,016 +0 0.00% 4,656
2023-12-11 2023-12-07 0.202 23,016 +0 0.00% 4,656
2023-12-08 2023-12-06 0.202 23,016 +0 0.00% 4,656
2023-12-07 2023-12-05 0.202 23,016 +0 0.00% 4,656
2023-12-06 2023-12-04 0.202 23,016 +0 0.00% 4,656
2023-12-05 2023-12-01 0.202 23,016 +0 0.00% 4,656
2023-12-04 2023-11-30 0.202 23,016 +0 0.00% 4,656
2023-12-01 2023-11-29 0.202 23,016 +0 0.00% 4,656
2023-11-30 2023-11-28 0.202 23,016 +0 0.00% 4,656
2023-11-29 2023-11-27 0.202 23,016 +0 0.00% 4,656
2023-11-28 2023-11-24 0.202 23,016 +0 0.00% 4,656
2023-11-27 2023-11-23 0.202 23,016 +0 0.00% 4,656
2023-11-24 2023-11-22 0.202 23,016 +0 0.00% 4,656
2023-11-23 2023-11-21 0.188 23,016 +0 0.00% 4,320
2023-11-22 2023-11-20 0.196 23,016 +0 0.00% 4,512
2023-11-21 2023-11-17 0.196 23,016 +0 0.00% 4,512
2023-11-20 2023-11-16 0.196 23,016 +0 0.00% 4,512
2023-11-17 2023-11-15 0.196 23,016 +0 0.00% 4,512
2023-11-16 2023-11-14 0.196 23,016 +0 0.00% 4,512
2023-11-15 2023-11-13 0.196 23,016 +0 0.00% 4,512
2023-11-14 2023-11-10 0.196 23,016 +0 0.00% 4,512
2023-11-13 2023-11-09 0.196 23,016 +0 0.00% 4,512
2023-11-10 2023-11-08 0.196 23,016 +0 0.00% 4,512
2023-11-09 2023-11-07 0.196 23,016 +0 0.00% 4,512
2023-11-08 2023-11-06 0.196 23,016 +0 0.00% 4,512
2023-11-07 2023-11-03 0.196 23,016 +0 0.00% 4,512
2023-11-06 2023-11-02 0.196 23,016 +0 0.00% 4,512
2023-11-03 2023-11-01 0.196 23,016 +0 0.00% 4,512
2023-11-02 2023-10-31 0.196 23,016 +0 0.00% 4,512
2023-11-01 2023-10-30 0.196 23,016 +0 0.00% 4,512
2023-10-31 2023-10-27 0.196 23,016 +0 0.00% 4,512
2023-10-30 2023-10-26 0.196 23,016 +0 0.00% 4,512
2023-10-27 2023-10-25 0.196 23,016 +0 0.00% 4,512
2023-10-26 2023-10-24 0.196 23,016 +0 0.00% 4,512
2023-10-25 2023-10-20 0.196 23,016 +0 0.00% 4,512
2023-10-24 2023-10-19 0.196 23,016 +0 0.00% 4,512
2023-10-20 2023-10-18 0.196 23,016 +0 0.00% 4,512
2023-10-19 2023-10-17 0.196 23,016 +0 0.00% 4,512
2023-10-18 2023-10-16 0.196 23,016 +0 0.00% 4,512
2023-10-17 2023-10-13 0.196 23,016 +0 0.00% 4,512
2023-10-16 2023-10-12 0.196 23,016 +0 0.00% 4,512
2023-10-13 2023-10-11 0.196 23,016 +0 0.00% 4,512
2023-10-12 2023-10-10 0.196 23,016 +0 0.00% 4,512
2023-10-11 2023-10-09 0.196 23,016 +0 0.00% 4,512
2023-10-10 2023-10-06 0.196 23,016 +0 0.00% 4,512
2023-10-09 2023-10-05 0.196 23,016 +0 0.00% 4,512
2023-10-06 2023-10-04 0.196 23,016 +0 0.00% 4,512
2023-10-05 2023-10-03 0.196 23,016 +0 0.00% 4,512
2023-10-04 2023-09-29 0.196 23,016 +0 0.00% 4,512
2023-10-03 2023-09-28 0.187 23,016 +0 0.00% 4,296
2023-09-29 2023-09-27 0.187 23,016 +0 0.00% 4,296
2023-09-28 2023-09-26 0.172 23,016 +0 0.00% 3,960
2023-09-27 2023-09-25 0.175 23,016 +0 0.00% 4,032
2023-09-26 2023-09-22 0.175 23,016 +0 0.00% 4,032
2023-09-25 2023-09-21 0.175 23,016 +0 0.00% 4,032
2023-09-22 2023-09-20 0.181 23,016 +0 0.00% 4,176
2023-09-21 2023-09-19 0.198 23,016 +0 0.00% 4,560
2023-09-20 2023-09-18 0.198 23,016 +0 0.00% 4,560
2023-09-19 2023-09-15 0.198 23,016 +0 0.00% 4,560
2023-09-18 2023-09-14 0.198 23,016 +0 0.00% 4,560
2023-09-15 2023-09-13 0.198 23,016 +0 0.00% 4,560
2023-09-14 2023-09-12 0.194 23,016 +0 0.00% 4,464
2023-09-13 2023-09-11 0.194 23,016 +0 0.00% 4,464
2023-09-12 2023-09-07 0.186 23,016 +0 0.00% 4,272
2023-09-11 2023-09-06 0.189 23,016 +0 0.00% 4,344
2023-09-07 2023-09-05 0.193 23,016 +0 0.00% 4,440
2023-09-06 2023-09-04 0.192 23,016 +0 0.00% 4,416
2023-09-05 2023-08-31 0.209 23,016 +0 0.00% 4,800
2023-09-04 2023-08-30 0.230 23,016 +0 0.00% 5,304
2023-08-31 2023-08-29 0.231 23,016 +0 0.00% 5,328
2023-08-30 2023-08-28 0.234 23,016 +0 0.00% 5,376
2023-08-29 2023-08-25 0.234 23,016 +0 0.00% 5,376
2023-08-28 2023-08-24 0.234 23,016 +0 0.00% 5,376
2023-08-25 2023-08-23 0.236 23,016 +0 0.00% 5,424
2023-08-24 2023-08-22 0.238 23,016 +0 0.00% 5,472
2023-08-23 2023-08-21 0.241 23,016 +0 0.00% 5,544
2023-08-22 2023-08-18 0.240 23,016 +0 0.00% 5,520
2023-08-21 2023-08-17 0.240 23,016 +0 0.00% 5,520
2023-08-18 2023-08-16 0.243 23,016 +0 0.00% 5,592
2023-08-17 2023-08-15 0.244 23,016 +0 0.00% 5,616
2023-08-16 2023-08-14 0.245 23,016 +0 0.00% 5,640
2023-08-15 2023-08-11 0.248 23,016 +0 0.00% 5,712
2023-08-14 2023-08-10 0.241 23,016 +0 0.00% 5,544
2023-08-11 2023-08-09 0.245 23,016 +0 0.00% 5,640
2023-08-10 2023-08-08 0.249 23,016 +0 0.00% 5,736
2023-08-09 2023-08-07 0.255 23,016 +0 0.00% 5,880
2023-08-08 2023-08-04 0.255 23,016 +0 0.00% 5,880
2023-08-07 2023-08-03 0.250 23,016 +0 0.00% 5,760
2023-08-04 2023-08-02 0.250 23,016 +0 0.00% 5,760
2023-08-03 2023-08-01 0.250 23,016 +0 0.00% 5,760
2023-08-02 2023-07-31 0.250 23,016 +0 0.00% 5,760
2023-08-01 2023-07-28 0.250 23,016 +0 0.00% 5,760
2023-07-31 2023-07-27 0.252 23,016 +0 0.00% 5,808
2023-07-28 2023-07-26 0.252 23,016 +0 0.00% 5,808
2023-07-27 2023-07-25 0.252 23,016 +0 0.00% 5,808
2023-07-26 2023-07-24 0.252 23,016 +0 0.00% 5,808
2023-07-25 2023-07-21 0.252 23,016 +0 0.00% 5,808
2023-07-24 2023-07-20 0.252 23,016 +0 0.00% 5,808
2023-07-21 2023-07-19 0.253 23,016 +0 0.00% 5,832
2023-07-20 2023-07-18 0.254 23,016 +0 0.00% 5,856
2023-07-19 2023-07-14 0.255 23,016 +0 0.00% 5,880
2023-07-18 2023-07-13 0.255 23,016 +0 0.00% 5,880
2023-07-14 2023-07-12 0.254 23,016 +0 0.00% 5,856
2023-07-13 2023-07-11 0.248 23,016 +0 0.00% 5,712
2023-07-12 2023-07-10 0.248 23,016 +0 0.00% 5,712
2023-07-11 2023-07-07 0.248 23,016 +0 0.00% 5,712
2023-07-10 2023-07-06 0.248 23,016 +0 0.00% 5,712
2023-07-07 2023-07-05 0.248 23,016 +0 0.00% 5,712
2023-07-06 2023-07-04 0.248 23,016 +0 0.00% 5,712
2023-07-05 2023-07-03 0.248 23,016 +0 0.00% 5,712
2023-07-04 2023-06-30 0.248 23,016 +0 0.00% 5,712
2023-07-03 2023-06-29 0.248 23,016 +0 0.00% 5,712
2023-06-30 2023-06-28 0.248 23,016 +0 0.00% 5,712
2023-06-29 2023-06-27 0.248 23,016 +0 0.00% 5,712
2023-06-28 2023-06-26 0.252 23,016 +0 0.00% 5,808
2023-06-27 2023-06-23 0.255 23,016 +0 0.00% 5,880
2023-06-26 2023-06-21 0.254 23,016 +0 0.00% 5,856
2023-06-23 2023-06-20 0.258 23,016 +0 0.00% 5,928
2023-06-21 2023-06-19 0.255 23,016 +0 0.00% 5,880
2023-06-20 2023-06-16 0.255 23,016 +0 0.00% 5,880
2023-06-19 2023-06-15 0.253 23,016 +0 0.00% 5,832
2023-06-16 2023-06-14 0.271 23,016 +0 0.00% 6,240
2023-06-15 2023-06-13 0.271 23,016 +0 0.00% 6,240
2023-06-14 2023-06-12 0.261 23,016 +0 0.00% 6,000
2023-06-13 2023-06-09 0.261 23,016 +0 0.00% 6,000
2023-06-12 2023-06-08 0.261 23,016 +0 0.00% 6,000
2023-06-09 2023-06-07 0.261 23,016 +0 0.00% 6,000
2023-06-08 2023-06-06 0.261 23,016 +0 0.00% 6,000
2023-06-07 2023-06-05 0.261 23,016 +0 0.00% 6,000
2023-06-06 2023-06-02 0.261 23,016 +0 0.00% 6,000
2023-06-05 2023-06-01 0.261 23,016 +0 0.00% 6,000
2023-06-02 2023-05-31 0.261 23,016 +0 0.00% 6,000
2023-06-01 2023-05-30 0.261 23,016 +0 0.00% 6,000
2023-05-31 2023-05-29 0.261 23,016 +0 0.00% 6,000
2023-05-30 2023-05-25 0.261 23,016 +0 0.00% 6,000
2023-05-29 2023-05-24 0.271 23,016 +0 0.00% 6,240
2023-05-25 2023-05-23 0.271 23,016 +0 0.00% 6,240
2023-05-24 2023-05-22 0.276 23,016 +0 0.00% 6,360
2023-05-23 2023-05-19 0.282 23,016 +0 0.00% 6,480
2023-05-22 2023-05-18 0.282 23,016 +0 0.00% 6,480
2023-05-19 2023-05-17 0.282 23,016 +0 0.00% 6,480
2023-05-18 2023-05-16 0.282 23,016 +0 0.00% 6,480
2023-05-17 2023-05-15 0.282 23,016 +0 0.00% 6,480
2023-05-16 2023-05-12 0.282 23,016 +0 0.00% 6,480
2023-05-15 2023-05-11 0.282 23,016 +0 0.00% 6,480
2023-05-12 2023-05-10 0.282 23,016 +0 0.00% 6,480
2023-05-11 2023-05-09 0.282 23,016 +0 0.00% 6,480
2023-05-10 2023-05-08 0.282 23,016 +0 0.00% 6,480
2023-05-09 2023-05-05 0.282 23,016 +0 0.00% 6,480
2023-05-08 2023-05-04 0.282 23,016 +0 0.00% 6,480
2023-05-05 2023-05-03 0.282 23,016 +0 0.00% 6,480
2023-05-04 2023-05-02 0.282 23,016 +0 0.00% 6,480
2023-05-03 2023-04-28 0.282 23,016 +0 0.00% 6,480
2023-05-02 2023-04-27 0.282 23,016 +0 0.00% 6,480
2023-04-28 2023-04-26 0.282 23,016 +0 0.00% 6,480
2023-04-27 2023-04-25 0.282 23,016 +0 0.00% 6,480
2023-04-26 2023-04-24 0.282 23,016 +0 0.00% 6,480
2023-04-25 2023-04-21 0.282 23,016 +0 0.00% 6,480
2023-04-24 2023-04-20 0.282 23,016 +0 0.00% 6,480
2023-04-21 2023-04-19 0.282 23,016 +0 0.00% 6,480
2023-04-20 2023-04-18 0.282 23,016 +0 0.00% 6,480
2023-04-19 2023-04-17 0.282 23,016 +0 0.00% 6,480
2023-04-18 2023-04-14 0.282 23,016 +0 0.00% 6,480
2023-04-17 2023-04-13 0.282 23,016 +0 0.00% 6,480
2023-04-14 2023-04-12 0.282 23,016 +0 0.00% 6,480
2023-04-13 2023-04-11 0.282 23,016 +0 0.00% 6,480
2023-04-12 2023-04-06 0.282 23,016 +0 0.00% 6,480
2023-04-11 2023-04-04 0.282 23,016 +0 0.00% 6,480
2023-04-06 2023-04-03 0.282 23,016 +0 0.00% 6,480
2023-04-04 2023-03-31 0.282 23,016 +0 0.00% 6,480
2023-04-03 2023-03-30 0.282 23,016 +0 0.00% 6,480
2023-03-31 2023-03-29 0.282 23,016 +0 0.00% 6,480
2023-03-30 2023-03-28 0.282 23,016 +0 0.00% 6,480
2023-03-29 2023-03-27 0.282 23,016 +0 0.00% 6,480
2023-03-28 2023-03-24 0.282 23,016 +0 0.00% 6,480
2023-03-27 2023-03-23 0.282 23,016 +0 0.00% 6,480
2023-03-24 2023-03-22 0.282 23,016 +0 0.00% 6,480
2023-03-23 2023-03-21 0.282 23,016 +0 0.00% 6,480
2023-03-22 2023-03-20 0.282 23,016 +0 0.00% 6,480
2023-03-21 2023-03-17 0.282 23,016 +0 0.00% 6,480
2023-03-20 2023-03-16 0.282 23,016 +0 0.00% 6,480
2023-03-17 2023-03-15 0.282 23,016 +0 0.00% 6,480
2023-03-16 2023-03-14 0.282 23,016 +0 0.00% 6,480
2023-03-15 2023-03-13 0.261 23,016 +0 0.00% 6,000
2023-03-14 2023-03-10 0.261 23,016 +0 0.00% 6,000
2023-03-13 2023-03-09 0.271 23,016 +0 0.00% 6,240
2023-03-10 2023-03-08 0.271 23,016 +0 0.00% 6,240
2023-03-09 2023-03-07 0.271 23,016 +0 0.00% 6,240
2023-03-08 2023-03-06 0.271 23,016 +0 0.00% 6,240
2023-03-07 2023-03-03 0.276 23,016 +0 0.00% 6,360
2023-03-06 2023-03-02 0.276 23,016 +0 0.00% 6,360
2023-03-03 2023-03-01 0.276 23,016 +0 0.00% 6,360
2023-03-02 2023-02-28 0.276 23,016 +0 0.00% 6,360
2023-03-01 2023-02-27 0.271 23,016 +0 0.00% 6,240
2023-02-28 2023-02-24 0.276 23,016 +0 0.00% 6,360
2023-02-27 2023-02-23 0.282 23,016 +0 0.00% 6,480
2023-02-24 2023-02-22 0.282 23,016 +0 0.00% 6,480
2023-02-23 2023-02-21 0.282 23,016 +0 0.00% 6,480
2023-02-22 2023-02-20 0.282 23,016 +0 0.00% 6,480
2023-02-21 2023-02-17 0.282 23,016 +0 0.00% 6,480
2023-02-20 2023-02-16 0.282 23,016 +0 0.00% 6,480
2023-02-17 2023-02-15 0.282 23,016 +0 0.00% 6,480
2023-02-16 2023-02-14 0.282 23,016 +0 0.00% 6,480
2023-02-15 2023-02-13 0.282 23,016 +0 0.00% 6,480
2023-02-14 2023-02-10 0.282 23,016 +0 0.00% 6,480
2023-02-13 2023-02-09 0.282 23,016 +0 0.00% 6,480
2023-02-10 2023-02-08 0.282 23,016 +0 0.00% 6,480
2023-02-09 2023-02-07 0.282 23,016 +0 0.00% 6,480
2023-02-08 2023-02-06 0.282 23,016 +0 0.00% 6,480
2023-02-07 2023-02-03 0.282 23,016 +0 0.00% 6,480
2023-02-06 2023-02-02 0.282 23,016 +0 0.00% 6,480
2023-02-03 2023-02-01 0.282 23,016 +0 0.00% 6,480
2023-02-02 2023-01-31 0.282 23,016 +0 0.00% 6,480
2023-02-01 2023-01-30 0.287 23,016 +0 0.00% 6,600
2023-01-31 2023-01-27 0.276 23,016 +0 0.00% 6,360
2023-01-30 2023-01-26 0.302 23,016 +0 0.00% 6,960
2023-01-27 2023-01-20 0.302 23,016 +0 0.00% 6,960
2023-01-26 2023-01-19 0.302 23,016 +0 0.00% 6,960
2023-01-20 2023-01-18 0.302 23,016 +0 0.00% 6,960
2023-01-19 2023-01-17 0.302 23,016 +0 0.00% 6,960
2023-01-18 2023-01-16 0.302 23,016 +0 0.00% 6,960
2023-01-17 2023-01-13 0.302 23,016 +0 0.00% 6,960
2023-01-16 2023-01-12 0.302 23,016 +0 0.00% 6,960
2023-01-13 2023-01-11 0.297 23,016 +0 0.00% 6,840
2023-01-12 2023-01-10 0.308 23,016 +0 0.00% 7,080
2023-01-11 2023-01-09 0.308 23,016 +0 0.00% 7,080
2023-01-10 2023-01-06 0.287 23,016 +0 0.00% 6,600
2023-01-09 2023-01-05 0.287 23,016 +0 0.00% 6,600
2023-01-06 2023-01-04 0.292 23,016 +0 0.00% 6,720
2023-01-05 2023-01-03 0.292 23,016 +0 0.00% 6,720
2023-01-04 2022-12-30 0.292 23,016 +0 0.00% 6,720
2023-01-03 2022-12-29 0.292 23,016 +0 0.00% 6,720
2022-12-30 2022-12-28 0.292 23,016 +0 0.00% 6,720
2022-12-29 2022-12-23 0.297 23,016 +0 0.00% 6,840
2022-12-28 2022-12-22 0.287 23,016 +0 0.00% 6,600
2022-12-23 2022-12-21 0.287 23,016 +0 0.00% 6,600
2022-12-22 2022-12-20 0.287 23,016 +0 0.00% 6,600
2022-12-21 2022-12-19 0.287 23,016 +0 0.00% 6,600
2022-12-20 2022-12-16 0.292 23,016 +0 0.00% 6,720
2022-12-19 2022-12-15 0.292 23,016 +0 0.00% 6,720
2022-12-16 2022-12-14 0.292 23,016 +0 0.00% 6,720
2022-12-15 2022-12-13 0.292 23,016 +0 0.00% 6,720
2022-12-14 2022-12-12 0.292 23,016 +0 0.00% 6,720
2022-12-13 2022-12-09 0.308 23,016 +0 0.00% 7,080
2022-12-12 2022-12-08 0.308 23,016 +0 0.00% 7,080
2022-12-09 2022-12-07 0.308 23,016 +0 0.00% 7,080
2022-12-08 2022-12-06 0.308 23,016 +0 0.00% 7,080
2022-12-07 2022-12-05 0.308 23,016 +0 0.00% 7,080
2022-12-06 2022-12-02 0.313 23,016 +0 0.00% 7,200
2022-12-05 2022-12-01 0.313 23,016 +0 0.00% 7,200
2022-12-02 2022-11-30 0.308 23,016 +0 0.00% 7,080
2022-12-01 2022-11-29 0.308 23,016 +0 0.00% 7,080
2022-11-30 2022-11-28 0.308 23,016 +0 0.00% 7,080
2022-11-29 2022-11-25 0.308 23,016 +0 0.00% 7,080
2022-11-28 2022-11-24 0.308 23,016 +0 0.00% 7,080
2022-11-25 2022-11-23 0.313 23,016 +0 0.00% 7,200
2022-11-24 2022-11-22 0.313 23,016 +0 0.00% 7,200
2022-11-23 2022-11-21 0.313 23,016 +0 0.00% 7,200
2022-11-22 2022-11-18 0.313 23,016 +0 0.00% 7,200
2022-11-21 2022-11-17 0.313 23,016 +0 0.00% 7,200
2022-11-18 2022-11-16 0.313 23,016 +0 0.00% 7,200
2022-11-17 2022-11-15 0.313 23,016 +0 0.00% 7,200
2022-11-16 2022-11-14 0.313 23,016 +0 0.00% 7,200
2022-11-15 2022-11-11 0.302 23,016 +0 0.00% 6,960
2022-11-14 2022-11-10 0.302 23,016 +0 0.00% 6,960
2022-11-11 2022-11-09 0.302 23,016 +0 0.00% 6,960
2022-11-10 2022-11-08 0.302 23,016 +0 0.00% 6,960
2022-11-09 2022-11-07 0.282 23,016 +0 0.00% 6,480
2022-11-08 2022-11-04 0.292 23,016 +0 0.00% 6,720
2022-11-07 2022-11-03 0.292 23,016 +0 0.00% 6,720
2022-11-04 2022-11-02 0.292 23,016 +0 0.00% 6,720
2022-11-03 2022-11-01 0.292 23,016 +0 0.00% 6,720
2022-11-02 2022-10-31 0.292 23,016 +0 0.00% 6,720
2022-11-01 2022-10-28 0.292 23,016 +0 0.00% 6,720
2022-10-31 2022-10-27 0.297 23,016 +0 0.00% 6,840
2022-10-28 2022-10-26 0.297 23,016 +0 0.00% 6,840
2022-10-27 2022-10-25 0.297 23,016 +0 0.00% 6,840
2022-10-26 2022-10-24 0.297 23,016 +0 0.00% 6,840
2022-10-25 2022-10-21 0.287 23,016 +0 0.00% 6,600
2022-10-24 2022-10-20 0.287 23,016 +0 0.00% 6,600
2022-10-21 2022-10-19 0.287 23,016 +0 0.00% 6,600
2022-10-20 2022-10-18 0.302 23,016 +0 0.00% 6,960
2022-10-19 2022-10-17 0.302 23,016 +0 0.00% 6,960
2022-10-18 2022-10-14 0.302 23,016 +0 0.00% 6,960
2022-10-17 2022-10-13 0.302 23,016 +0 0.00% 6,960
2022-10-14 2022-10-12 0.302 23,016 +0 0.00% 6,960
2022-10-13 2022-10-11 0.302 23,016 +0 0.00% 6,960
2022-10-12 2022-10-10 0.308 23,016 +0 0.00% 7,080
2022-10-11 2022-10-07 0.308 23,016 +0 0.00% 7,080
2022-10-10 2022-10-06 0.308 23,016 +0 0.00% 7,080
2022-10-07 2022-10-05 0.308 23,016 +0 0.00% 7,080
2022-10-06 2022-10-03 0.308 23,016 +0 0.00% 7,080
2022-10-05 2022-09-30 0.308 23,016 +0 0.00% 7,080
2022-10-03 2022-09-29 0.313 23,016 +0 0.00% 7,200
2022-09-30 2022-09-28 0.313 23,016 +0 0.00% 7,200
2022-09-29 2022-09-27 0.323 23,016 +0 0.00% 7,440
2022-09-28 2022-09-26 0.323 23,016 +0 0.00% 7,440
2022-09-27 2022-09-23 0.323 23,016 +0 0.00% 7,440
2022-09-26 2022-09-22 0.323 23,016 +0 0.00% 7,440
2022-09-23 2022-09-21 0.323 23,016 +0 0.00% 7,440
2022-09-22 2022-09-20 0.323 23,016 +0 0.00% 7,440
2022-09-21 2022-09-19 0.323 23,016 +0 0.00% 7,440
2022-09-20 2022-09-16 0.323 23,016 +0 0.00% 7,440
2022-09-19 2022-09-15 0.344 23,016 +0 0.00% 7,928
2022-09-16 2022-09-14 0.339 23,016 +719 0.00% 7,804
2022-09-15 2022-09-13 0.339 22,297 +0 0.00% 7,560
2022-09-14 2022-09-09 0.339 22,297 +0 0.00% 7,560
2022-09-13 2022-09-08 0.344 22,297 +0 0.00% 7,680
2022-09-09 2022-09-07 0.344 22,297 +0 0.00% 7,680
2022-09-08 2022-09-06 0.344 22,297 +0 0.00% 7,680
2022-09-07 2022-09-05 0.344 22,297 +0 0.00% 7,680
2022-09-06 2022-09-02 0.344 22,297 +0 0.00% 7,680
2022-09-05 2022-09-01 0.344 22,297 +0 0.00% 7,680
2022-09-02 2022-08-31 0.344 22,297 +0 0.00% 7,680
2022-09-01 2022-08-30 0.344 22,297 +0 0.00% 7,680
2022-08-31 2022-08-29 0.328 22,297 +0 0.00% 7,320
2022-08-30 2022-08-26 0.334 22,297 +0 0.00% 7,440
2022-08-29 2022-08-25 0.334 22,297 +0 0.00% 7,440
2022-08-26 2022-08-24 0.334 22,297 +0 0.00% 7,440
2022-08-25 2022-08-23 0.328 22,297 +0 0.00% 7,320
2022-08-24 2022-08-22 0.328 22,297 +0 0.00% 7,320
2022-08-23 2022-08-19 0.339 22,297 +0 0.00% 7,560
2022-08-22 2022-08-18 0.318 22,297 +0 0.00% 7,080
2022-08-19 2022-08-17 0.323 22,297 +0 0.00% 7,200
2022-08-18 2022-08-16 0.323 22,297 +0 0.00% 7,200
2022-08-17 2022-08-15 0.323 22,297 +0 0.00% 7,200
2022-08-16 2022-08-12 0.323 22,297 +0 0.00% 7,200
2022-08-15 2022-08-11 0.323 22,297 +0 0.00% 7,200
2022-08-12 2022-08-10 0.323 22,297 +0 0.00% 7,200
2022-08-11 2022-08-09 0.328 22,297 +0 0.00% 7,320
2022-08-10 2022-08-08 0.328 22,297 +0 0.00% 7,320
2022-08-09 2022-08-05 0.328 22,297 +0 0.00% 7,320
2022-08-08 2022-08-04 0.328 22,297 +0 0.00% 7,320
2022-08-05 2022-08-03 0.328 22,297 +0 0.00% 7,320
2022-08-04 2022-08-02 0.328 22,297 +0 0.00% 7,320
2022-08-03 2022-08-01 0.328 22,297 +0 0.00% 7,320
2022-08-02 2022-07-29 0.328 22,297 +0 0.00% 7,320
2022-08-01 2022-07-28 0.328 22,297 +0 0.00% 7,320
2022-07-29 2022-07-27 0.328 22,297 +0 0.00% 7,320
2022-07-28 2022-07-26 0.328 22,297 +0 0.00% 7,320
2022-07-27 2022-07-25 0.328 22,297 +0 0.00% 7,320
2022-07-26 2022-07-22 0.328 22,297 +0 0.00% 7,320
2022-07-25 2022-07-21 0.318 22,297 +0 0.00% 7,080
2022-07-22 2022-07-20 0.318 22,297 +0 0.00% 7,080
2022-07-21 2022-07-19 0.318 22,297 +0 0.00% 7,080
2022-07-20 2022-07-18 0.301 22,297 +0 0.00% 6,720
2022-07-19 2022-07-15 0.334 22,297 +0 0.00% 7,440
2022-07-18 2022-07-14 0.334 22,297 +0 0.00% 7,440
2022-07-15 2022-07-13 0.323 22,297 +0 0.00% 7,200
2022-07-14 2022-07-12 0.323 22,297 +0 0.00% 7,200
2022-07-13 2022-07-11 0.323 22,297 +0 0.00% 7,200
2022-07-12 2022-07-08 0.323 22,297 +0 0.00% 7,200
2022-07-11 2022-07-07 0.323 22,297 +0 0.00% 7,200
2022-07-08 2022-07-06 0.328 22,297 +0 0.00% 7,320
2022-07-07 2022-07-05 0.328 22,297 +0 0.00% 7,320
2022-07-06 2022-07-04 0.334 22,297 +0 0.00% 7,440
2022-07-05 2022-06-30 0.334 22,297 +0 0.00% 7,440
2022-07-04 2022-06-29 0.334 22,297 +0 0.00% 7,440
2022-06-30 2022-06-28 0.334 22,297 +0 0.00% 7,440
2022-06-29 2022-06-27 0.334 22,297 +0 0.00% 7,440
2022-06-28 2022-06-24 0.334 22,297 +0 0.00% 7,440
2022-06-27 2022-06-23 0.334 22,297 +0 0.00% 7,440
2022-06-24 2022-06-22 0.334 22,297 +0 0.00% 7,440
2022-06-23 2022-06-21 0.334 22,297 +0 0.00% 7,440
2022-06-22 2022-06-20 0.334 22,297 +0 0.00% 7,440
2022-06-21 2022-06-17 0.334 22,297 +0 0.00% 7,440
2022-06-20 2022-06-16 0.334 22,297 +0 0.00% 7,440
2022-06-17 2022-06-15 0.334 22,297 +0 0.00% 7,440
2022-06-16 2022-06-14 0.334 22,297 +0 0.00% 7,440
2022-06-15 2022-06-13 0.334 22,297 +0 0.00% 7,440
2022-06-14 2022-06-10 0.334 22,297 +0 0.00% 7,440
2022-06-13 2022-06-09 0.334 22,297 +0 0.00% 7,440
2022-06-10 2022-06-08 0.334 22,297 +0 0.00% 7,440
2022-06-09 2022-06-07 0.339 22,297 +0 0.00% 7,560
2022-06-08 2022-06-06 0.344 22,297 +0 0.00% 7,680
2022-06-07 2022-06-02 0.344 22,297 +0 0.00% 7,680
2022-06-06 2022-06-01 0.323 22,297 +0 0.00% 7,200
2022-06-02 2022-05-31 0.323 22,297 +0 0.00% 7,200
2022-06-01 2022-05-30 0.344 22,297 +0 0.00% 7,680
2022-05-31 2022-05-27 0.323 22,297 +0 0.00% 7,200
2022-05-30 2022-05-26 0.334 22,297 +0 0.00% 7,440
2022-05-27 2022-05-25 0.334 22,297 +0 0.00% 7,440
2022-05-26 2022-05-24 0.334 22,297 +0 0.00% 7,440
2022-05-25 2022-05-23 0.334 22,297 +0 0.00% 7,440
2022-05-24 2022-05-20 0.339 22,297 +0 0.00% 7,560
2022-05-23 2022-05-19 0.318 22,297 +0 0.00% 7,080
2022-05-20 2022-05-18 0.312 22,297 +0 0.00% 6,960
2022-05-19 2022-05-17 0.318 22,297 +0 0.00% 7,080
2022-05-18 2022-05-16 0.323 22,297 +0 0.00% 7,200
2022-05-17 2022-05-13 0.323 22,297 +0 0.00% 7,200
2022-05-16 2022-05-12 0.323 22,297 +0 0.00% 7,200
2022-05-13 2022-05-11 0.334 22,297 +0 0.00% 7,440
2022-05-12 2022-05-10 0.334 22,297 +0 0.00% 7,440
2022-05-11 2022-05-06 0.301 22,297 +0 0.00% 6,720
2022-05-10 2022-05-05 0.301 22,297 +0 0.00% 6,720
2022-05-06 2022-05-04 0.307 22,297 +0 0.00% 6,840
2022-05-05 2022-05-03 0.307 22,297 +0 0.00% 6,840
2022-05-04 2022-04-29 0.307 22,297 +0 0.00% 6,840
2022-05-03 2022-04-28 0.296 22,297 +0 0.00% 6,600
2022-04-29 2022-04-27 0.296 22,297 +0 0.00% 6,600
2022-04-28 2022-04-26 0.296 22,297 +0 0.00% 6,600
2022-04-27 2022-04-25 0.301 22,297 +0 0.00% 6,720
2022-04-26 2022-04-22 0.301 22,297 +0 0.00% 6,720
2022-04-25 2022-04-21 0.301 22,297 +0 0.00% 6,720
2022-04-22 2022-04-20 0.301 22,297 +0 0.00% 6,720
2022-04-21 2022-04-19 0.301 22,297 +0 0.00% 6,720
2022-04-20 2022-04-14 0.301 22,297 +0 0.00% 6,720
2022-04-19 2022-04-13 0.301 22,297 +0 0.00% 6,720
2022-04-14 2022-04-12 0.296 22,297 +0 0.00% 6,600
2022-04-13 2022-04-11 0.296 22,297 +0 0.00% 6,600
2022-04-12 2022-04-08 0.296 22,297 +0 0.00% 6,600
2022-04-11 2022-04-07 0.296 22,297 +0 0.00% 6,600
2022-04-08 2022-04-06 0.296 22,297 +0 0.00% 6,600
2022-04-07 2022-04-04 0.301 22,297 +0 0.00% 6,720
2022-04-06 2022-04-01 0.301 22,297 +0 0.00% 6,720
2022-04-04 2022-03-31 0.301 22,297 +0 0.00% 6,720
2022-04-01 2022-03-30 0.296 22,297 +0 0.00% 6,600
2022-03-31 2022-03-29 0.296 22,297 +0 0.00% 6,600
2022-03-30 2022-03-28 0.296 22,297 +0 0.00% 6,600
2022-03-29 2022-03-25 0.296 22,297 +0 0.00% 6,600
2022-03-28 2022-03-24 0.285 22,297 +0 0.00% 6,360
2022-03-25 2022-03-23 0.301 22,297 +0 0.00% 6,720
2022-03-24 2022-03-22 0.301 22,297 +0 0.00% 6,720
2022-03-23 2022-03-21 0.301 22,297 +0 0.00% 6,720
2022-03-22 2022-03-18 0.301 22,297 +0 0.00% 6,720
2022-03-21 2022-03-17 0.307 22,297 +0 0.00% 6,840
2022-03-18 2022-03-16 0.307 22,297 +0 0.00% 6,840
2022-03-17 2022-03-15 0.307 22,297 +0 0.00% 6,840
2022-03-16 2022-03-14 0.291 22,297 +0 0.00% 6,480
2022-03-15 2022-03-11 0.296 22,297 +0 0.00% 6,600
2022-03-14 2022-03-10 0.296 22,297 +0 0.00% 6,600
2022-03-11 2022-03-09 0.296 22,297 +0 0.00% 6,600
2022-03-10 2022-03-08 0.307 22,297 +0 0.00% 6,840
2022-03-09 2022-03-07 0.307 22,297 +0 0.00% 6,840
2022-03-08 2022-03-04 0.312 22,297 +0 0.00% 6,960
2022-03-07 2022-03-03 0.312 22,297 +0 0.00% 6,960
2022-03-04 2022-03-02 0.312 22,297 +0 0.00% 6,960
2022-03-03 2022-03-01 0.301 22,297 +0 0.00% 6,720
2022-03-02 2022-02-28 0.301 22,297 +0 0.00% 6,720
2022-03-01 2022-02-25 0.301 22,297 +0 0.00% 6,720
2022-02-28 2022-02-24 0.291 22,297 +0 0.00% 6,480
2022-02-25 2022-02-23 0.307 22,297 +0 0.00% 6,840
2022-02-24 2022-02-22 0.312 22,297 +0 0.00% 6,960
2022-02-23 2022-02-21 0.323 22,297 +0 0.00% 7,200
2022-02-22 2022-02-18 0.296 22,297 +0 0.00% 6,600
2022-02-21 2022-02-17 0.307 22,297 +0 0.00% 6,840
2022-02-18 2022-02-16 0.307 22,297 +0 0.00% 6,840
2022-02-17 2022-02-15 0.307 22,297 +0 0.00% 6,840
2022-02-16 2022-02-14 0.318 22,297 +0 0.00% 7,080
2022-02-15 2022-02-11 0.318 22,297 +0 0.00% 7,080
2022-02-14 2022-02-10 0.318 22,297 +0 0.00% 7,080
2022-02-11 2022-02-09 0.318 22,297 +0 0.00% 7,080
2022-02-10 2022-02-08 0.318 22,297 +0 0.00% 7,080
2022-02-09 2022-02-07 0.318 22,297 +0 0.00% 7,080
2022-02-08 2022-02-04 0.318 22,297 +0 0.00% 7,080
2022-02-07 2022-01-31 0.318 22,297 +0 0.00% 7,080
2022-02-04 2022-01-27 0.301 22,297 +0 0.00% 6,720
2022-01-28 2022-01-26 0.301 22,297 +0 0.00% 6,720
2022-01-27 2022-01-25 0.301 22,297 +0 0.00% 6,720
2022-01-26 2022-01-24 0.312 22,297 +0 0.00% 6,960
2022-01-25 2022-01-21 0.312 22,297 +0 0.00% 6,960
2022-01-24 2022-01-20 0.312 22,297 +0 0.00% 6,960
2022-01-21 2022-01-19 0.318 22,297 +0 0.00% 7,080
2022-01-20 2022-01-18 0.323 22,297 +0 0.00% 7,200
2022-01-19 2022-01-17 0.323 22,297 +0 0.00% 7,200
2022-01-18 2022-01-14 0.328 22,297 +0 0.00% 7,320
2022-01-17 2022-01-13 0.318 22,297 +0 0.00% 7,080
2022-01-14 2022-01-12 0.318 22,297 +0 0.00% 7,080
2022-01-13 2022-01-11 0.323 22,297 +0 0.00% 7,200
2022-01-12 2022-01-10 0.323 22,297 +0 0.00% 7,200
2022-01-11 2022-01-07 0.318 22,297 +0 0.00% 7,080
2022-01-10 2022-01-06 0.323 22,297 +0 0.00% 7,200
2022-01-07 2022-01-05 0.323 22,297 +0 0.00% 7,200
2022-01-06 2022-01-04 0.323 22,297 +0 0.00% 7,200
2022-01-05 2022-01-03 0.323 22,297 +0 0.00% 7,200
2022-01-04 2021-12-31 0.318 22,297 +0 0.00% 7,080
2022-01-03 2021-12-29 0.323 22,297 +0 0.00% 7,200
2021-12-30 2021-12-28 0.323 22,297 +0 0.00% 7,200
2021-12-29 2021-12-24 0.339 22,297 +0 0.00% 7,560
2021-12-28 2021-12-22 0.301 22,297 +0 0.00% 6,720
2021-12-23 2021-12-21 0.301 22,297 +0 0.00% 6,720
2021-12-22 2021-12-20 0.301 22,297 +0 0.00% 6,720
2021-12-21 2021-12-17 0.323 22,297 +0 0.00% 7,200
2021-12-20 2021-12-16 0.323 22,297 +0 0.00% 7,200
2021-12-17 2021-12-15 0.323 22,297 +0 0.00% 7,200
2021-12-16 2021-12-14 0.323 22,297 +0 0.00% 7,200
2021-12-15 2021-12-13 0.312 22,297 +0 0.00% 6,960
2021-12-14 2021-12-10 0.312 22,297 +0 0.00% 6,960
2021-12-13 2021-12-09 0.312 22,297 +0 0.00% 6,960
2021-12-10 2021-12-08 0.329 22,297 +0 0.00% 7,328
2021-12-09 2021-12-07 0.334 22,297 +756 0.00% 7,453
2021-12-08 2021-12-06 0.318 21,541 +0 0.00% 6,840
2021-12-07 2021-12-03 0.318 21,541 +0 0.00% 6,840
2021-12-06 2021-12-02 0.318 21,541 +0 0.00% 6,840
2021-12-03 2021-12-01 0.318 21,541 +0 0.00% 6,840
2021-12-02 2021-11-30 0.318 21,541 +0 0.00% 6,840
2021-12-01 2021-11-29 0.312 21,541 +0 0.00% 6,720
2021-11-30 2021-11-26 0.323 21,541 +0 0.00% 6,960
2021-11-29 2021-11-25 0.318 21,541 +0 0.00% 6,840
2021-11-26 2021-11-24 0.312 21,541 +0 0.00% 6,720
2021-11-25 2021-11-23 0.312 21,541 +0 0.00% 6,720
2021-11-24 2021-11-22 0.312 21,541 +0 0.00% 6,720
2021-11-23 2021-11-19 0.312 21,541 +0 0.00% 6,720
2021-11-22 2021-11-18 0.312 21,541 +0 0.00% 6,720
2021-11-19 2021-11-17 0.312 21,541 +0 0.00% 6,720
2021-11-18 2021-11-16 0.312 21,541 +0 0.00% 6,720
2021-11-17 2021-11-15 0.312 21,541 +0 0.00% 6,720
2021-11-16 2021-11-12 0.312 21,541 +0 0.00% 6,720
2021-11-15 2021-11-11 0.312 21,541 +0 0.00% 6,720
2021-11-12 2021-11-10 0.312 21,541 +0 0.00% 6,720
2021-11-11 2021-11-09 0.312 21,541 +0 0.00% 6,720
2021-11-10 2021-11-08 0.312 21,541 +0 0.00% 6,720
2021-11-09 2021-11-05 0.312 21,541 +0 0.00% 6,720
2021-11-08 2021-11-04 0.312 21,541 +0 0.00% 6,720
2021-11-05 2021-11-03 0.312 21,541 +0 0.00% 6,720
2021-11-04 2021-11-02 0.306 21,541 +0 0.00% 6,600
2021-11-03 2021-11-01 0.306 21,541 +0 0.00% 6,600
2021-11-02 2021-10-29 0.306 21,541 +0 0.00% 6,600
2021-11-01 2021-10-28 0.306 21,541 +0 0.00% 6,600
2021-10-29 2021-10-27 0.306 21,541 +0 0.00% 6,600
2021-10-28 2021-10-26 0.306 21,541 +0 0.00% 6,600
2021-10-27 2021-10-25 0.306 21,541 +0 0.00% 6,600
2021-10-26 2021-10-22 0.306 21,541 +0 0.00% 6,600
2021-10-25 2021-10-21 0.306 21,541 +0 0.00% 6,600
2021-10-22 2021-10-20 0.306 21,541 +0 0.00% 6,600
2021-10-21 2021-10-19 0.312 21,541 +0 0.00% 6,720
2021-10-20 2021-10-18 0.312 21,541 +0 0.00% 6,720
2021-10-19 2021-10-15 0.312 21,541 +0 0.00% 6,720
2021-10-18 2021-10-12 0.312 21,541 +0 0.00% 6,720
2021-10-15 2021-10-11 0.312 21,541 +0 0.00% 6,720
2021-10-12 2021-10-08 0.312 21,541 +0 0.00% 6,720
2021-10-11 2021-10-07 0.290 21,541 +0 0.00% 6,240
2021-10-08 2021-10-06 0.284 21,541 +0 0.00% 6,120
2021-10-07 2021-10-05 0.284 21,541 +0 0.00% 6,120
2021-10-06 2021-10-04 0.284 21,541 +0 0.00% 6,120
2021-10-05 2021-09-30 0.290 21,541 +0 0.00% 6,240
2021-10-04 2021-09-29 0.290 21,541 +0 0.00% 6,240
2021-09-30 2021-09-28 0.290 21,541 +0 0.00% 6,240
2021-09-29 2021-09-27 0.277 21,541 +0 0.00% 5,976
2021-09-28 2021-09-24 0.290 21,541 +0 0.00% 6,240
2021-09-27 2021-09-23 0.397 21,541 +0 0.00% 8,542
2021-09-24 2021-09-21 0.390 21,541 +2,779 0.00% 8,404
2021-09-23 2021-09-20 0.390 18,762 +0 0.00% 7,320
2021-09-21 2021-09-17 0.390 18,762 +0 0.00% 7,320
2021-09-20 2021-09-16 0.390 18,762 +0 0.00% 7,320
2021-09-17 2021-09-15 0.390 18,762 +0 0.00% 7,320
2021-09-16 2021-09-14 0.397 18,762 +0 0.00% 7,440
2021-09-15 2021-09-13 0.397 18,762 +0 0.00% 7,440
2021-09-14 2021-09-10 0.429 18,762 +0 0.00% 8,040
2021-09-13 2021-09-09 0.416 18,762 +0 0.00% 7,800
2021-09-10 2021-09-08 0.416 18,762 +0 0.00% 7,800
2021-09-09 2021-09-07 0.409 18,762 +0 0.00% 7,680
2021-09-08 2021-09-06 0.409 18,762 +0 0.00% 7,680
2021-09-07 2021-09-03 0.409 18,762 +0 0.00% 7,680
2021-09-06 2021-09-02 0.409 18,762 +0 0.00% 7,680
2021-09-03 2021-09-01 0.409 18,762 +0 0.00% 7,680
2021-09-02 2021-08-31 0.409 18,762 +0 0.00% 7,680
2021-09-01 2021-08-30 0.409 18,762 +0 0.00% 7,680
2021-08-31 2021-08-27 0.416 18,762 +0 0.00% 7,800
2021-08-30 2021-08-26 0.416 18,762 +0 0.00% 7,800
2021-08-27 2021-08-25 0.409 18,762 +0 0.00% 7,680
2021-08-26 2021-08-24 0.409 18,762 +0 0.00% 7,680
2021-08-25 2021-08-23 0.409 18,762 +0 0.00% 7,680
2021-08-24 2021-08-20 0.397 18,762 +0 0.00% 7,440
2021-08-23 2021-08-19 0.397 18,762 +0 0.00% 7,440
2021-08-20 2021-08-18 0.397 18,762 +0 0.00% 7,440
2021-08-19 2021-08-17 0.397 18,762 +0 0.00% 7,440
2021-08-18 2021-08-16 0.397 18,762 +0 0.00% 7,440
2021-08-17 2021-08-13 0.403 18,762 +0 0.00% 7,560
2021-08-16 2021-08-12 0.403 18,762 +0 0.00% 7,560
2021-08-13 2021-08-11 0.403 18,762 +0 0.00% 7,560
2021-08-12 2021-08-10 0.403 18,762 +0 0.00% 7,560
2021-08-11 2021-08-09 0.403 18,762 +0 0.00% 7,560
2021-08-10 2021-08-06 0.403 18,762 +0 0.00% 7,560
2021-08-09 2021-08-05 0.403 18,762 +0 0.00% 7,560
2021-08-06 2021-08-04 0.409 18,762 +0 0.00% 7,680
2021-08-05 2021-08-03 0.409 18,762 +0 0.00% 7,680
2021-08-04 2021-08-02 0.409 18,762 +0 0.00% 7,680
2021-08-03 2021-07-30 0.422 18,762 +0 0.00% 7,920
2021-08-02 2021-07-29 0.422 18,762 +0 0.00% 7,920
2021-07-30 2021-07-28 0.422 18,762 +0 0.00% 7,920
2021-07-29 2021-07-27 0.422 18,762 +0 0.00% 7,920
2021-07-28 2021-07-26 0.422 18,762 +0 0.00% 7,920
2021-07-27 2021-07-23 0.409 18,762 +0 0.00% 7,680
2021-07-26 2021-07-22 0.403 18,762 +0 0.00% 7,560
2021-07-23 2021-07-21 0.409 18,762 +0 0.00% 7,680
2021-07-22 2021-07-20 0.409 18,762 +0 0.00% 7,680
2021-07-21 2021-07-19 0.409 18,762 +0 0.00% 7,680
2021-07-20 2021-07-16 0.416 18,762 +0 0.00% 7,800
2021-07-19 2021-07-15 0.403 18,762 +0 0.00% 7,560
2021-07-16 2021-07-14 0.403 18,762 +0 0.00% 7,560
2021-07-15 2021-07-13 0.422 18,762 +0 0.00% 7,920
2021-07-14 2021-07-12 0.422 18,762 +0 0.00% 7,920
2021-07-13 2021-07-09 0.435 18,762 +0 0.00% 8,160
2021-07-12 2021-07-08 0.441 18,762 +0 0.00% 8,280
2021-07-09 2021-07-07 0.441 18,762 +0 0.00% 8,280
2021-07-08 2021-07-06 0.435 18,762 +0 0.00% 8,160
2021-07-07 2021-07-05 0.416 18,762 +0 0.00% 7,800
2021-07-06 2021-07-02 0.416 18,762 +0 0.00% 7,800
2021-07-05 2021-06-30 0.422 18,762 +0 0.00% 7,920
2021-07-02 2021-06-29 0.435 18,762 +0 0.00% 8,160
2021-06-30 2021-06-28 0.441 18,762 +0 0.00% 8,280
2021-06-29 2021-06-25 0.416 18,762 +0 0.00% 7,800
2021-06-28 2021-06-24 0.397 18,762 +0 0.00% 7,440
2021-06-25 2021-06-23 0.384 18,762 +0 0.00% 7,200
2021-06-24 2021-06-22 0.365 18,762 +0 0.00% 6,840
2021-06-23 2021-06-21 0.345 18,762 +0 0.00% 6,480
2021-06-22 2021-06-18 0.384 18,762 +0 0.00% 7,200
2021-06-21 2021-06-17 0.384 18,762 +0 0.00% 7,200
2021-06-18 2021-06-16 0.384 18,762 +0 0.00% 7,200
2021-06-17 2021-06-15 0.384 18,762 +0 0.00% 7,200
2021-06-16 2021-06-11 0.377 18,762 +0 0.00% 7,080
2021-06-15 2021-06-10 0.377 18,762 +0 0.00% 7,080
2021-06-11 2021-06-09 0.377 18,762 +0 0.00% 7,080
2021-06-10 2021-06-08 0.384 18,762 +0 0.00% 7,200
2021-06-09 2021-06-07 0.403 18,762 +0 0.00% 7,560
2021-06-08 2021-06-04 0.365 18,762 +0 0.00% 6,840
2021-06-07 2021-06-03 0.371 18,762 +0 0.00% 6,960
2021-06-04 2021-06-02 0.371 18,762 +0 0.00% 6,960
2021-06-03 2021-06-01 0.371 18,762 +0 0.00% 6,960
2021-06-02 2021-05-31 0.371 18,762 +0 0.00% 6,960
2021-06-01 2021-05-28 0.371 18,762 +0 0.00% 6,960
2021-05-31 2021-05-27 0.377 18,762 +0 0.00% 7,080
2021-05-28 2021-05-26 0.365 18,762 +0 0.00% 6,840
2021-05-27 2021-05-25 0.365 18,762 +0 0.00% 6,840
2021-05-26 2021-05-24 0.365 18,762 +0 0.00% 6,840
2021-05-25 2021-05-21 0.371 18,762 +0 0.00% 6,960
2021-05-24 2021-05-20 0.371 18,762 +0 0.00% 6,960
2021-05-21 2021-05-18 0.371 18,762 +0 0.00% 6,960
2021-05-20 2021-05-17 0.384 18,762 +0 0.00% 7,200
2021-05-18 2021-05-14 0.384 18,762 +0 0.00% 7,200
2021-05-17 2021-05-13 0.390 18,762 +0 0.00% 7,320
2021-05-14 2021-05-12 0.390 18,762 +0 0.00% 7,320
2021-05-13 2021-05-11 0.390 18,762 +0 0.00% 7,320
2021-05-12 2021-05-10 0.390 18,762 +0 0.00% 7,320
2021-05-11 2021-05-07 0.384 18,762 +0 0.00% 7,200
2021-05-10 2021-05-06 0.384 18,762 +0 0.00% 7,200
2021-05-07 2021-05-05 0.409 18,762 +0 0.00% 7,680
2021-05-06 2021-05-04 0.429 18,762 +0 0.00% 8,040
2021-05-05 2021-05-03 0.365 18,762 +0 0.00% 6,840
2021-05-04 2021-04-30 0.365 18,762 +0 0.00% 6,840
2021-05-03 2021-04-29 0.365 18,762 +0 0.00% 6,840
2021-04-30 2021-04-28 0.358 18,762 +0 0.00% 6,720
2021-04-29 2021-04-27 0.345 18,762 +0 0.00% 6,480
2021-04-28 2021-04-26 0.345 18,762 +0 0.00% 6,480
2021-04-27 2021-04-23 0.377 18,762 +0 0.00% 7,080
2021-04-26 2021-04-22 0.384 18,762 +0 0.00% 7,200
2021-04-23 2021-04-21 0.384 18,762 +0 0.00% 7,200
2021-04-22 2021-04-20 0.345 18,762 +0 0.00% 6,480
2021-04-21 2021-04-19 0.345 18,762 +0 0.00% 6,480
2021-04-20 2021-04-16 0.345 18,762 +0 0.00% 6,480
2021-04-19 2021-04-15 0.345 18,762 +0 0.00% 6,480
2021-04-16 2021-04-14 0.345 18,762 +0 0.00% 6,480
2021-04-15 2021-04-13 0.345 18,762 +0 0.00% 6,480
2021-04-14 2021-04-12 0.326 18,762 +0 0.00% 6,120
2021-04-13 2021-04-09 0.326 18,762 +0 0.00% 6,120
2021-04-12 2021-04-08 0.326 18,762 +0 0.00% 6,120
2021-04-09 2021-04-07 0.326 18,762 +0 0.00% 6,120
2021-04-08 2021-04-01 0.326 18,762 +0 0.00% 6,120
2021-04-07 2021-03-31 0.326 18,762 +0 0.00% 6,120
2021-04-01 2021-03-30 0.326 18,762 +0 0.00% 6,120
2021-03-31 2021-03-29 0.326 18,762 +0 0.00% 6,120
2021-03-30 2021-03-26 0.326 18,762 +0 0.00% 6,120
2021-03-29 2021-03-25 0.326 18,762 +0 0.00% 6,120
2021-03-26 2021-03-24 0.326 18,762 +0 0.00% 6,120
2021-03-25 2021-03-23 0.320 18,762 +0 0.00% 6,000
2021-03-24 2021-03-22 0.320 18,762 +0 0.00% 6,000
2021-03-23 2021-03-19 0.326 18,762 +0 0.00% 6,120
2021-03-22 2021-03-18 0.333 18,762 +0 0.00% 6,240
2021-03-19 2021-03-17 0.317 18,762 +0 0.00% 5,952
2021-03-18 2021-03-16 0.319 18,762 +0 0.00% 5,976
2021-03-17 2021-03-15 0.320 18,762 +0 0.00% 6,000
2021-03-16 2021-03-12 0.320 18,762 +0 0.00% 6,000
2021-03-15 2021-03-11 0.326 18,762 +0 0.00% 6,120
2021-03-12 2021-03-10 0.326 18,762 +0 0.00% 6,120
2021-03-11 2021-03-09 0.317 18,762 +0 0.00% 5,952
2021-03-10 2021-03-08 0.319 18,762 +0 0.00% 5,976
2021-03-09 2021-03-05 0.315 18,762 +0 0.00% 5,904
2021-03-08 2021-03-04 0.316 18,762 +0 0.00% 5,928
2021-03-05 2021-03-03 0.320 18,762 +0 0.00% 6,000
2021-03-04 2021-03-02 0.326 18,762 +0 0.00% 6,120
2021-03-03 2021-03-01 0.345 18,762 +0 0.00% 6,480
2021-03-02 2021-02-26 0.339 18,762 +0 0.00% 6,360
2021-03-01 2021-02-25 0.339 18,762 +0 0.00% 6,360
2021-02-26 2021-02-24 0.339 18,762 +0 0.00% 6,360
2021-02-25 2021-02-23 0.339 18,762 +0 0.00% 6,360
2021-02-24 2021-02-22 0.339 18,762 +0 0.00% 6,360
2021-02-23 2021-02-19 0.339 18,762 +0 0.00% 6,360
2021-02-22 2021-02-18 0.339 18,762 +0 0.00% 6,360
2021-02-19 2021-02-17 0.339 18,762 +0 0.00% 6,360
2021-02-18 2021-02-16 0.326 18,762 +0 0.00% 6,120
2021-02-17 2021-02-11 0.326 18,762 +0 0.00% 6,120
2021-02-16 2021-02-09 0.326 18,762 +0 0.00% 6,120
2021-02-10 2021-02-08 0.333 18,762 +0 0.00% 6,240
2021-02-09 2021-02-05 0.333 18,762 +0 0.00% 6,240
2021-02-08 2021-02-04 0.345 18,762 +0 0.00% 6,480
2021-02-05 2021-02-03 0.352 18,762 +0 0.00% 6,600
2021-02-04 2021-02-02 0.333 18,762 +0 0.00% 6,240
2021-02-03 2021-02-01 0.339 18,762 +0 0.00% 6,360
2021-02-02 2021-01-29 0.358 18,762 +0 0.00% 6,720
2021-02-01 2021-01-28 0.365 18,762 +0 0.00% 6,840
2021-01-29 2021-01-27 0.365 18,762 +0 0.00% 6,840
2021-01-28 2021-01-26 0.345 18,762 +0 0.00% 6,480
2021-01-27 2021-01-25 0.339 18,762 +0 0.00% 6,360
2021-01-26 2021-01-22 0.326 18,762 +0 0.00% 6,120
2021-01-25 2021-01-21 0.333 18,762 +0 0.00% 6,240
2021-01-22 2021-01-20 0.345 18,762 +0 0.00% 6,480
2021-01-21 2021-01-19 0.333 18,762 +0 0.00% 6,240
2021-01-20 2021-01-18 0.377 18,762 +0 0.00% 7,080
2021-01-19 2021-01-15 0.371 18,762 +0 0.00% 6,960
2021-01-18 2021-01-14 0.377 18,762 +0 0.00% 7,080
2021-01-15 2021-01-13 0.358 18,762 +0 0.00% 6,720
2021-01-14 2021-01-12 0.365 18,762 +0 0.00% 6,840
2021-01-13 2021-01-11 0.365 18,762 +0 0.00% 6,840
2021-01-12 2021-01-08 0.365 18,762 +0 0.00% 6,840
2021-01-11 2021-01-07 0.371 18,762 +0 0.00% 6,960
2021-01-08 2021-01-06 0.371 18,762 +0 0.00% 6,960
2021-01-07 2021-01-05 0.377 18,762 +0 0.00% 7,080
2021-01-06 2021-01-04 0.384 18,762 +0 0.00% 7,200
2021-01-05 2020-12-31 0.384 18,762 +0 0.00% 7,200
2021-01-04 2020-12-29 0.365 18,762 +0 0.00% 6,840
2020-12-30 2020-12-28 0.371 18,762 +0 0.00% 6,960
2020-12-29 2020-12-24 0.377 18,762 +0 0.00% 7,080
2020-12-28 2020-12-22 0.384 18,762 +0 0.00% 7,200
2020-12-23 2020-12-21 0.384 18,762 +0 0.00% 7,200
2020-12-22 2020-12-18 0.384 18,762 +0 0.00% 7,200
2020-12-21 2020-12-17 0.384 18,762 +0 0.00% 7,200
2020-12-18 2020-12-16 0.384 18,762 +0 0.00% 7,200
2020-12-17 2020-12-15 0.384 18,762 +0 0.00% 7,200
2020-12-16 2020-12-14 0.377 18,762 +0 0.00% 7,080
2020-12-15 2020-12-11 0.352 18,762 +0 0.00% 6,600
2020-12-14 2020-12-10 0.326 18,762 +0 0.00% 6,120
2020-12-11 2020-12-09 0.333 18,762 +0 0.00% 6,250
2020-12-10 2020-12-08 0.320 18,762 +751 0.00% 6,000
2020-12-09 2020-12-07 0.330 18,011 +0 0.00% 5,952
2020-12-08 2020-12-04 0.330 18,011 +0 0.00% 5,952
2020-12-07 2020-12-03 0.332 18,011 +0 0.00% 5,976
2020-12-04 2020-12-02 0.332 18,011 +0 0.00% 5,976
2020-12-03 2020-12-01 0.320 18,011 +0 0.00% 5,760
2020-12-02 2020-11-30 0.293 18,011 +0 0.00% 5,280
2020-12-01 2020-11-27 0.277 18,011 +0 0.00% 4,992
2020-11-30 2020-11-26 0.277 18,011 +0 0.00% 4,992
2020-11-27 2020-11-25 0.277 18,011 +0 0.00% 4,992
2020-11-26 2020-11-24 0.277 18,011 +0 0.00% 4,992
2020-11-25 2020-11-23 0.280 18,011 +0 0.00% 5,040
2020-11-24 2020-11-20 0.290 18,011 +0 0.00% 5,232
2020-11-23 2020-11-19 0.290 18,011 +0 0.00% 5,232
2020-11-20 2020-11-18 0.276 18,011 +0 0.00% 4,968
2020-11-19 2020-11-17 0.285 18,011 +0 0.00% 5,136
2020-11-18 2020-11-16 0.285 18,011 +0 0.00% 5,136
2020-11-17 2020-11-13 0.289 18,011 +0 0.00% 5,208
2020-11-16 2020-11-12 0.280 18,011 +0 0.00% 5,040
2020-11-13 2020-11-11 0.290 18,011 +0 0.00% 5,232
2020-11-12 2020-11-10 0.300 18,011 +0 0.00% 5,400
2020-11-11 2020-11-09 0.300 18,011 +0 0.00% 5,400
2020-11-10 2020-11-06 0.300 18,011 +0 0.00% 5,400
2020-11-09 2020-11-05 0.300 18,011 +0 0.00% 5,400
2020-11-06 2020-11-04 0.300 18,011 +0 0.00% 5,400
2020-11-05 2020-11-03 0.300 18,011 +0 0.00% 5,400
2020-11-04 2020-11-02 0.293 18,011 +0 0.00% 5,280
2020-11-03 2020-10-30 0.296 18,011 +0 0.00% 5,328
2020-11-02 2020-10-29 0.282 18,011 +0 0.00% 5,088
2020-10-30 2020-10-28 0.280 18,011 +0 0.00% 5,040
2020-10-29 2020-10-27 0.297 18,011 +0 0.00% 5,352
2020-10-28 2020-10-23 0.290 18,011 +0 0.00% 5,232
2020-10-27 2020-10-22 0.286 18,011 +0 0.00% 5,160
2020-10-23 2020-10-21 0.280 18,011 +0 0.00% 5,040
2020-10-22 2020-10-20 0.266 18,011 +0 0.00% 4,800
2020-10-21 2020-10-19 0.269 18,011 +0 0.00% 4,848
2020-10-20 2020-10-16 0.286 18,011 +0 0.00% 5,160
2020-10-19 2020-10-15 0.286 18,011 +0 0.00% 5,160
2020-10-16 2020-10-14 0.277 18,011 +0 0.00% 4,992
2020-10-15 2020-10-12 0.277 18,011 +0 0.00% 4,992
2020-10-14 2020-10-09 0.278 18,011 +0 0.00% 5,016
2020-10-12 2020-10-08 0.265 18,011 +0 0.00% 4,776
2020-10-09 2020-10-07 0.266 18,011 +0 0.00% 4,800
2020-10-08 2020-10-06 0.284 18,011 +0 0.00% 5,112
2020-10-07 2020-10-05 0.284 18,011 +0 0.00% 5,112
2020-10-06 2020-09-30 0.286 18,011 +0 0.00% 5,160
2020-10-05 2020-09-29 0.286 18,011 +0 0.00% 5,160
2020-09-30 2020-09-28 0.288 18,011 +0 0.00% 5,184
2020-09-29 2020-09-25 0.288 18,011 +0 0.00% 5,184
2020-09-28 2020-09-24 0.270 18,011 +0 0.00% 4,872
2020-09-25 2020-09-23 0.293 18,011 +0 0.00% 5,280
2020-09-24 2020-09-22 0.288 18,011 +0 0.00% 5,184
2020-09-23 2020-09-21 0.278 18,011 +0 0.00% 5,016
2020-09-22 2020-09-18 0.286 18,011 +0 0.00% 5,160
2020-09-21 2020-09-17 0.286 18,011 +0 0.00% 5,160
2020-09-18 2020-09-16 0.286 18,011 +0 0.00% 5,160
2020-09-17 2020-09-15 0.286 18,011 +0 0.00% 5,160
2020-09-16 2020-09-14 0.286 18,011 +0 0.00% 5,160
2020-09-15 2020-09-11 0.286 18,011 +0 0.00% 5,160
2020-09-14 2020-09-10 0.286 18,011 +0 0.00% 5,160
2020-09-11 2020-09-09 0.280 18,011 +0 0.00% 5,040
2020-09-10 2020-09-08 0.286 18,011 +0 0.00% 5,160
2020-09-09 2020-09-07 0.286 18,011 +0 0.00% 5,160
2020-09-08 2020-09-04 0.273 18,011 +0 0.00% 4,920
2020-09-07 2020-09-03 0.278 18,011 +0 0.00% 5,016
2020-09-04 2020-09-02 0.292 18,011 +0 0.00% 5,256
2020-09-03 2020-09-01 0.292 18,011 +0 0.00% 5,256
2020-09-02 2020-08-31 0.292 18,011 +0 0.00% 5,256
2020-09-01 2020-08-28 0.292 18,011 +0 0.00% 5,256
2020-08-31 2020-08-27 0.292 18,011 +0 0.00% 5,256
2020-08-28 2020-08-26 0.292 18,011 +0 0.00% 5,256
2020-08-27 2020-08-25 0.294 18,011 +0 0.00% 5,304
2020-08-26 2020-08-24 0.290 18,011 +0 0.00% 5,232
2020-08-25 2020-08-21 0.292 18,011 +0 0.00% 5,256
2020-08-24 2020-08-20 0.292 18,011 +0 0.00% 5,256
2020-08-21 2020-08-19 0.292 18,011 +0 0.00% 5,256
2020-08-20 2020-08-18 0.292 18,011 +0 0.00% 5,256
2020-08-19 2020-08-17 0.292 18,011 +0 0.00% 5,256
2020-08-18 2020-08-14 0.293 18,011 +0 0.00% 5,280
2020-08-17 2020-08-13 0.293 18,011 +0 0.00% 5,280
2020-08-14 2020-08-12 0.294 18,011 +0 0.00% 5,304
2020-08-13 2020-08-11 0.294 18,011 +0 0.00% 5,304
2020-08-12 2020-08-10 0.296 18,011 +0 0.00% 5,328
2020-08-11 2020-08-07 0.289 18,011 +0 0.00% 5,208
2020-08-10 2020-08-06 0.281 18,011 +0 0.00% 5,064
2020-08-07 2020-08-05 0.278 18,011 +0 0.00% 5,016
2020-08-06 2020-08-04 0.284 18,011 +0 0.00% 5,112
2020-08-05 2020-08-03 0.284 18,011 +0 0.00% 5,112
2020-08-04 2020-07-31 0.274 18,011 +0 0.00% 4,944
2020-08-03 2020-07-30 0.274 18,011 +0 0.00% 4,944
2020-07-31 2020-07-29 0.274 18,011 +0 0.00% 4,944
2020-07-30 2020-07-28 0.276 18,011 +0 0.00% 4,968
2020-07-29 2020-07-27 0.276 18,011 +0 0.00% 4,968
2020-07-28 2020-07-24 0.276 18,011 +0 0.00% 4,968
2020-07-27 2020-07-23 0.276 18,011 +0 0.00% 4,968
2020-07-24 2020-07-22 0.276 18,011 +0 0.00% 4,968
2020-07-23 2020-07-21 0.292 18,011 +0 0.00% 5,256
2020-07-22 2020-07-20 0.306 18,011 +0 0.00% 5,520
2020-07-21 2020-07-17 0.305 18,011 +0 0.00% 5,496
2020-07-20 2020-07-16 0.301 18,011 +0 0.00% 5,424
2020-07-17 2020-07-15 0.278 18,011 +0 0.00% 5,016
2020-07-16 2020-07-14 0.305 18,011 +0 0.00% 5,496
2020-07-15 2020-07-13 0.305 18,011 +0 0.00% 5,496
2020-07-14 2020-07-10 0.280 18,011 +0 0.00% 5,040
2020-07-13 2020-07-09 0.318 18,011 +0 0.00% 5,736
2020-07-10 2020-07-08 0.321 18,011 +0 0.00% 5,784
2020-07-09 2020-07-07 0.324 18,011 +0 0.00% 5,832
2020-07-08 2020-07-06 0.326 18,011 +0 0.00% 5,880
2020-07-07 2020-07-03 0.328 18,011 +0 0.00% 5,904
2020-07-06 2020-07-02 0.322 18,011 +0 0.00% 5,808
2020-07-03 2020-06-30 0.322 18,011 +0 0.00% 5,808
2020-07-02 2020-06-29 0.326 18,011 +0 0.00% 5,880
2020-06-30 2020-06-26 0.329 18,011 +0 0.00% 5,928
2020-06-29 2020-06-24 0.330 18,011 +0 0.00% 5,952
2020-06-26 2020-06-23 0.330 18,011 +0 0.00% 5,952
2020-06-24 2020-06-22 0.330 18,011 +0 0.00% 5,952
2020-06-23 2020-06-19 0.332 18,011 +0 0.00% 5,976
2020-06-22 2020-06-18 0.332 18,011 +0 0.00% 5,976
2020-06-19 2020-06-17 0.332 18,011 +0 0.00% 5,976
2020-06-18 2020-06-16 0.332 18,011 +0 0.00% 5,976
2020-06-17 2020-06-15 0.332 18,011 +0 0.00% 5,976
2020-06-16 2020-06-12 0.333 18,011 +0 0.00% 6,000
2020-06-15 2020-06-11 0.333 18,011 +0 0.00% 6,000
2020-06-12 2020-06-10 0.333 18,011 +0 0.00% 6,000
2020-06-11 2020-06-09 0.333 18,011 +0 0.00% 6,000
2020-06-10 2020-06-08 0.333 18,011 +0 0.00% 6,000
2020-06-09 2020-06-05 0.332 18,011 +0 0.00% 5,976
2020-06-08 2020-06-04 0.332 18,011 +0 0.00% 5,976
2020-06-05 2020-06-03 0.332 18,011 +0 0.00% 5,976
2020-06-04 2020-06-02 0.353 18,011 +0 0.00% 6,360
2020-06-03 2020-06-01 0.353 18,011 +0 0.00% 6,360
2020-06-02 2020-05-29 0.353 18,011 +0 0.00% 6,360
2020-06-01 2020-05-28 0.353 18,011 +0 0.00% 6,360
2020-05-29 2020-05-27 0.353 18,011 +0 0.00% 6,360
2020-05-28 2020-05-26 0.353 18,011 +0 0.00% 6,360
2020-05-27 2020-05-25 0.353 18,011 +0 0.00% 6,360
2020-05-26 2020-05-22 0.373 18,011 +0 0.00% 6,720
2020-05-25 2020-05-21 0.360 18,011 +0 0.00% 6,480
2020-05-22 2020-05-20 0.373 18,011 +0 0.00% 6,720
2020-05-21 2020-05-19 0.373 18,011 +0 0.00% 6,720
2020-05-20 2020-05-18 0.373 18,011 +0 0.00% 6,720
2020-05-19 2020-05-15 0.380 18,011 +0 0.00% 6,840
2020-05-18 2020-05-14 0.380 18,011 +0 0.00% 6,840
2020-05-15 2020-05-13 0.380 18,011 +0 0.00% 6,840
2020-05-14 2020-05-12 0.380 18,011 +0 0.00% 6,840
2020-05-13 2020-05-11 0.380 18,011 +0 0.00% 6,840
2020-05-12 2020-05-08 0.380 18,011 +0 0.00% 6,840
2020-05-11 2020-05-07 0.366 18,011 +0 0.00% 6,600
2020-05-08 2020-05-06 0.366 18,011 +0 0.00% 6,600
2020-05-07 2020-05-05 0.373 18,011 +0 0.00% 6,720
2020-05-06 2020-05-04 0.373 18,011 +0 0.00% 6,720
2020-05-05 2020-04-29 0.373 18,011 +0 0.00% 6,720
2020-05-04 2020-04-28 0.373 18,011 +0 0.00% 6,720
2020-04-29 2020-04-27 0.373 18,011 +0 0.00% 6,720
2020-04-28 2020-04-24 0.373 18,011 +0 0.00% 6,720
2020-04-27 2020-04-23 0.380 18,011 +0 0.00% 6,840
2020-04-24 2020-04-22 0.386 18,011 +0 0.00% 6,960
2020-04-23 2020-04-21 0.373 18,011 +0 0.00% 6,720
2020-04-22 2020-04-20 0.353 18,011 +0 0.00% 6,360
2020-04-21 2020-04-17 0.353 18,011 +0 0.00% 6,360
2020-04-20 2020-04-16 0.353 18,011 +0 0.00% 6,360
2020-04-17 2020-04-15 0.360 18,011 +0 0.00% 6,480
2020-04-16 2020-04-14 0.360 18,011 +0 0.00% 6,480
2020-04-15 2020-04-09 0.366 18,011 +0 0.00% 6,600
2020-04-14 2020-04-08 0.360 18,011 +0 0.00% 6,480
2020-04-09 2020-04-07 0.353 18,011 +0 0.00% 6,360
2020-04-08 2020-04-06 0.353 18,011 +0 0.00% 6,360
2020-04-07 2020-04-03 0.360 18,011 +0 0.00% 6,480
2020-04-06 2020-04-02 0.360 18,011 +0 0.00% 6,480
2020-04-03 2020-04-01 0.353 18,011 +0 0.00% 6,360
2020-04-02 2020-03-31 0.366 18,011 +0 0.00% 6,600
2020-04-01 2020-03-30 0.366 18,011 +0 0.00% 6,600
2020-03-31 2020-03-27 0.366 18,011 +0 0.00% 6,600
2020-03-30 2020-03-26 0.373 18,011 +0 0.00% 6,720
2020-03-27 2020-03-25 0.373 18,011 +0 0.00% 6,720
2020-03-26 2020-03-24 0.346 18,011 +0 0.00% 6,240
2020-03-25 2020-03-23 0.346 18,011 +0 0.00% 6,240
2020-03-24 2020-03-20 0.346 18,011 +0 0.00% 6,240
2020-03-23 2020-03-19 0.346 18,011 +0 0.00% 6,240
2020-03-20 2020-03-18 0.360 18,011 +0 0.00% 6,480
2020-03-19 2020-03-17 0.366 18,011 +0 0.00% 6,600
2020-03-18 2020-03-16 0.366 18,011 +0 0.00% 6,600
2020-03-17 2020-03-13 0.380 18,011 +0 0.00% 6,840
2020-03-16 2020-03-12 0.393 18,011 +0 0.00% 7,080
2020-03-13 2020-03-11 0.393 18,011 +0 0.00% 7,080
2020-03-12 2020-03-10 0.413 18,011 +0 0.00% 7,440
2020-03-11 2020-03-09 0.413 18,011 +0 0.00% 7,440
2020-03-10 2020-03-06 0.413 18,011 +0 0.00% 7,440
2020-03-09 2020-03-05 0.393 18,011 +0 0.00% 7,080
2020-03-06 2020-03-04 0.393 18,011 +0 0.00% 7,080
2020-03-05 2020-03-03 0.393 18,011 +0 0.00% 7,080
2020-03-04 2020-03-02 0.393 18,011 +0 0.00% 7,080
2020-03-03 2020-02-28 0.393 18,011 +0 0.00% 7,080
2020-03-02 2020-02-27 0.400 18,011 +0 0.00% 7,200
2020-02-28 2020-02-26 0.393 18,011 +0 0.00% 7,080
2020-02-27 2020-02-25 0.393 18,011 +0 0.00% 7,080
2020-02-26 2020-02-24 0.393 18,011 +0 0.00% 7,080
2020-02-25 2020-02-21 0.400 18,011 +0 0.00% 7,200
2020-02-24 2020-02-20 0.400 18,011 +0 0.00% 7,200
2020-02-21 2020-02-19 0.400 18,011 +0 0.00% 7,200
2020-02-20 2020-02-18 0.400 18,011 +0 0.00% 7,200
2020-02-19 2020-02-17 0.406 18,011 +0 0.00% 7,320
2020-02-18 2020-02-14 0.406 18,011 +0 0.00% 7,320
2020-02-17 2020-02-13 0.406 18,011 +0 0.00% 7,320
2020-02-14 2020-02-12 0.420 18,011 +0 0.00% 7,560
2020-02-13 2020-02-11 0.420 18,011 +0 0.00% 7,560
2020-02-12 2020-02-10 0.420 18,011 +0 0.00% 7,560
2020-02-11 2020-02-07 0.413 18,011 +0 0.00% 7,440
2020-02-10 2020-02-06 0.413 18,011 +0 0.00% 7,440
2020-02-07 2020-02-05 0.426 18,011 +0 0.00% 7,680
2020-02-06 2020-02-04 0.433 18,011 +0 0.00% 7,800
2020-02-05 2020-02-03 0.433 18,011 +0 0.00% 7,800
2020-02-04 2020-01-31 0.413 18,011 +0 0.00% 7,440
2020-02-03 2020-01-30 0.413 18,011 +0 0.00% 7,440
2020-01-31 2020-01-29 0.386 18,011 +0 0.00% 6,960
2020-01-30 2020-01-24 0.420 18,011 +0 0.00% 7,560
2020-01-29 2020-01-22 0.413 18,011 +0 0.00% 7,440
2020-01-23 2020-01-21 0.400 18,011 +0 0.00% 7,200
2020-01-22 2020-01-20 0.420 18,011 +0 0.00% 7,560
2020-01-21 2020-01-17 0.420 18,011 +0 0.00% 7,560
2020-01-20 2020-01-16 0.453 18,011 +0 0.00% 8,160
2020-01-17 2020-01-15 0.446 18,011 +0 0.00% 8,040
2020-01-16 2020-01-14 0.486 18,011 +0 0.00% 8,760
2020-01-15 2020-01-13 0.480 18,011 +0 0.00% 8,640
2020-01-14 2020-01-10 0.480 18,011 +0 0.00% 8,640
2020-01-13 2020-01-09 0.486 18,011 +0 0.00% 8,760
2020-01-10 2020-01-08 0.473 18,011 +0 0.00% 8,520
2020-01-09 2020-01-07 0.506 18,011 +0 0.00% 9,120
2020-01-08 2020-01-06 0.493 18,011 +0 0.00% 8,880
2020-01-07 2020-01-03 0.506 18,011 +0 0.00% 9,120
2020-01-06 2020-01-02 0.486 18,011 +0 0.00% 8,760
2020-01-03 2019-12-31 0.493 18,011 +0 0.00% 8,880
2020-01-02 2019-12-27 0.493 18,011 +0 0.00% 8,880
2019-12-30 2019-12-24 0.493 18,011 +0 0.00% 8,880
2019-12-27 2019-12-20 0.500 18,011 +0 0.00% 9,000
2019-12-23 2019-12-19 0.500 18,011 +0 0.00% 9,000
2019-12-20 2019-12-18 0.500 18,011 +0 0.00% 9,000
2019-12-19 2019-12-17 0.500 18,011 +0 0.00% 9,000
2019-12-18 2019-12-16 0.500 18,011 +0 0.00% 9,000
2019-12-17 2019-12-13 0.506 18,011 +0 0.00% 9,120
2019-12-16 2019-12-12 0.493 18,011 +0 0.00% 8,880
2019-12-13 2019-12-11 0.493 18,011 +0 0.00% 8,880
2019-12-12 2019-12-10 0.493 18,011 +0 0.00% 8,880
2019-12-11 2019-12-09 0.527 18,011 +0 0.00% 9,486
2019-12-10 2019-12-06 0.527 18,011 +468 0.00% 9,486
2019-12-09 2019-12-05 0.527 17,543 +0 0.00% 9,240
2019-12-06 2019-12-04 0.534 17,543 +0 0.00% 9,360
2019-12-05 2019-12-03 0.520 17,543 +0 0.00% 9,120
2019-12-04 2019-12-02 0.534 17,543 +0 0.00% 9,360
2019-12-03 2019-11-29 0.527 17,543 +0 0.00% 9,240
2019-12-02 2019-11-28 0.499 17,543 +0 0.00% 8,760
2019-11-29 2019-11-27 0.499 17,543 +0 0.00% 8,760
2019-11-28 2019-11-26 0.506 17,543 +0 0.00% 8,880
2019-11-27 2019-11-25 0.506 17,543 +0 0.00% 8,880
2019-11-26 2019-11-22 0.506 17,543 +0 0.00% 8,880
2019-11-25 2019-11-21 0.527 17,543 +0 0.00% 9,240
2019-11-22 2019-11-20 0.527 17,543 +0 0.00% 9,240
2019-11-21 2019-11-19 0.486 17,543 +0 0.00% 8,520
2019-11-20 2019-11-18 0.486 17,543 +0 0.00% 8,520
2019-11-19 2019-11-15 0.492 17,543 +0 0.00% 8,640
2019-11-18 2019-11-14 0.486 17,543 +0 0.00% 8,520
2019-11-15 2019-11-13 0.486 17,543 +0 0.00% 8,520
2019-11-14 2019-11-12 0.492 17,543 +0 0.00% 8,640
2019-11-13 2019-11-11 0.492 17,543 +0 0.00% 8,640
2019-11-12 2019-11-08 0.492 17,543 +0 0.00% 8,640
2019-11-11 2019-11-07 0.492 17,543 +0 0.00% 8,640
2019-11-08 2019-11-06 0.492 17,543 +0 0.00% 8,640
2019-11-07 2019-11-05 0.492 17,543 +0 0.00% 8,640
2019-11-06 2019-11-04 0.492 17,543 +0 0.00% 8,640
2019-11-05 2019-11-01 0.492 17,543 +0 0.00% 8,640
2019-11-04 2019-10-31 0.492 17,543 +0 0.00% 8,640
2019-11-01 2019-10-30 0.492 17,543 +0 0.00% 8,640
2019-10-31 2019-10-29 0.492 17,543 +0 0.00% 8,640
2019-10-30 2019-10-28 0.492 17,543 +0 0.00% 8,640
2019-10-29 2019-10-25 0.499 17,543 +0 0.00% 8,760
2019-10-28 2019-10-24 0.499 17,543 +0 0.00% 8,760
2019-10-25 2019-10-23 0.506 17,543 +0 0.00% 8,880
2019-10-24 2019-10-22 0.492 17,543 +0 0.00% 8,640
2019-10-23 2019-10-21 0.506 17,543 +0 0.00% 8,880
2019-10-22 2019-10-18 0.506 17,543 +0 0.00% 8,880
2019-10-21 2019-10-17 0.520 17,543 +0 0.00% 9,120
2019-10-18 2019-10-16 0.527 17,543 +0 0.00% 9,240
2019-10-17 2019-10-15 0.499 17,543 +0 0.00% 8,760
2019-10-16 2019-10-14 0.520 17,543 +0 0.00% 9,120
2019-10-15 2019-10-11 0.513 17,543 +0 0.00% 9,000
2019-10-14 2019-10-10 0.520 17,543 +0 0.00% 9,120
2019-10-11 2019-10-09 0.520 17,543 +0 0.00% 9,120
2019-10-10 2019-10-08 0.527 17,543 +0 0.00% 9,240
2019-10-09 2019-10-04 0.534 17,543 +0 0.00% 9,360
2019-10-08 2019-10-03 0.547 17,543 +0 0.00% 9,600
2019-10-04 2019-10-02 0.540 17,543 +0 0.00% 9,480
2019-10-03 2019-09-30 0.547 17,543 +0 0.00% 9,600
2019-10-02 2019-09-27 0.534 17,543 +0 0.00% 9,360
2019-09-30 2019-09-26 0.569 17,543 +0 0.00% 9,974
2019-09-27 2019-09-25 0.561 17,543 +657 0.00% 9,849
2019-09-26 2019-09-24 0.561 16,886 +0 0.00% 9,480
2019-09-25 2019-09-23 0.569 16,886 +0 0.00% 9,600
2019-09-24 2019-09-20 0.569 16,886 +0 0.00% 9,600
2019-09-23 2019-09-19 0.576 16,886 +0 0.00% 9,720
2019-09-20 2019-09-18 0.576 16,886 +0 0.00% 9,720
2019-09-19 2019-09-17 0.576 16,886 +0 0.00% 9,720
2019-09-18 2019-09-16 0.576 16,886 +0 0.00% 9,720
2019-09-17 2019-09-13 0.569 16,886 +0 0.00% 9,600
2019-09-16 2019-09-12 0.554 16,886 +0 0.00% 9,360
2019-09-13 2019-09-11 0.554 16,886 +0 0.00% 9,360
2019-09-12 2019-09-10 0.561 16,886 +0 0.00% 9,480
2019-09-11 2019-09-09 0.547 16,886 +0 0.00% 9,240
2019-09-10 2019-09-06 0.547 16,886 +0 0.00% 9,240
2019-09-09 2019-09-05 0.554 16,886 +0 0.00% 9,360
2019-09-06 2019-09-04 0.554 16,886 +0 0.00% 9,360
2019-09-05 2019-09-03 0.554 16,886 +0 0.00% 9,360
2019-09-04 2019-09-02 0.554 16,886 +0 0.00% 9,360
2019-09-03 2019-08-30 0.554 16,886 +0 0.00% 9,360
2019-09-02 2019-08-29 0.533 16,886 +0 0.00% 9,000
2019-08-30 2019-08-28 0.540 16,886 +0 0.00% 9,120
2019-08-29 2019-08-27 0.547 16,886 +0 0.00% 9,240
2019-08-28 2019-08-26 0.547 16,886 +0 0.00% 9,240
2019-08-27 2019-08-23 0.540 16,886 +0 0.00% 9,120
2019-08-26 2019-08-22 0.583 16,886 +0 0.00% 9,840
2019-08-23 2019-08-21 0.583 16,886 +0 0.00% 9,840
2019-08-22 2019-08-20 0.533 16,886 +0 0.00% 9,000
2019-08-21 2019-08-19 0.519 16,886 +0 0.00% 8,760
2019-08-20 2019-08-16 0.554 16,886 +0 0.00% 9,360
2019-08-19 2019-08-15 0.540 16,886 +0 0.00% 9,120
2019-08-16 2019-08-14 0.554 16,886 +0 0.00% 9,360
2019-08-15 2019-08-13 0.554 16,886 +0 0.00% 9,360
2019-08-14 2019-08-12 0.554 16,886 +0 0.00% 9,360
2019-08-13 2019-08-09 0.505 16,886 +0 0.00% 8,520
2019-08-12 2019-08-08 0.533 16,886 +0 0.00% 9,000
2019-08-09 2019-08-07 0.540 16,886 +0 0.00% 9,120
2019-08-08 2019-08-06 0.533 16,886 +0 0.00% 9,000
2019-08-07 2019-08-05 0.554 16,886 +0 0.00% 9,360
2019-08-06 2019-08-02 0.554 16,886 +0 0.00% 9,360
2019-08-05 2019-08-01 0.561 16,886 +0 0.00% 9,480
2019-08-02 2019-07-31 0.569 16,886 +0 0.00% 9,600
2019-08-01 2019-07-30 0.554 16,886 +0 0.00% 9,360
2019-07-31 2019-07-29 0.561 16,886 +0 0.00% 9,480
2019-07-30 2019-07-26 0.561 16,886 +0 0.00% 9,480
2019-07-29 2019-07-25 0.561 16,886 +0 0.00% 9,480
2019-07-26 2019-07-24 0.569 16,886 +0 0.00% 9,600
2019-07-25 2019-07-23 0.569 16,886 +0 0.00% 9,600
2019-07-24 2019-07-22 0.569 16,886 +0 0.00% 9,600
2019-07-23 2019-07-19 0.561 16,886 +0 0.00% 9,480
2019-07-22 2019-07-18 0.561 16,886 +0 0.00% 9,480
2019-07-19 2019-07-17 0.561 16,886 +0 0.00% 9,480
2019-07-18 2019-07-16 0.569 16,886 +0 0.00% 9,600
2019-07-17 2019-07-15 0.569 16,886 +0 0.00% 9,600
2019-07-16 2019-07-12 0.569 16,886 +0 0.00% 9,600
2019-07-15 2019-07-11 0.569 16,886 +0 0.00% 9,600
2019-07-12 2019-07-10 0.569 16,886 +0 0.00% 9,600
2019-07-11 2019-07-09 0.569 16,886 +0 0.00% 9,600
2019-07-10 2019-07-08 0.569 16,886 +0 0.00% 9,600
2019-07-09 2019-07-05 0.554 16,886 +0 0.00% 9,360
2019-07-08 2019-07-04 0.561 16,886 +0 0.00% 9,480
2019-07-05 2019-07-03 0.561 16,886 +0 0.00% 9,480
2019-07-04 2019-07-02 0.561 16,886 +0 0.00% 9,480
2019-07-03 2019-06-28 0.576 16,886 +0 0.00% 9,720
2019-07-02 2019-06-27 0.547 16,886 +0 0.00% 9,240
2019-06-28 2019-06-26 0.554 16,886 +0 0.00% 9,360
2019-06-27 2019-06-25 0.554 16,886 +0 0.00% 9,360
2019-06-26 2019-06-24 0.547 16,886 +0 0.00% 9,240
2019-06-25 2019-06-21 0.547 16,886 +0 0.00% 9,240
2019-06-24 2019-06-20 0.561 16,886 +0 0.00% 9,480
2019-06-21 2019-06-19 0.561 16,886 +0 0.00% 9,480
2019-06-20 2019-06-18 0.561 16,886 +0 0.00% 9,480
2019-06-19 2019-06-17 0.561 16,886 +0 0.00% 9,480
2019-06-18 2019-06-14 0.561 16,886 +0 0.00% 9,480
2019-06-17 2019-06-13 0.576 16,886 +0 0.00% 9,720
2019-06-14 2019-06-12 0.583 16,886 +0 0.00% 9,840
2019-06-13 2019-06-11 0.576 16,886 +0 0.00% 9,720
2019-06-12 2019-06-10 0.583 16,886 +0 0.00% 9,840
2019-06-11 2019-06-06 0.597 16,886 +0 0.00% 10,080
2019-06-10 2019-06-05 0.576 16,886 +0 0.00% 9,720
2019-06-06 2019-06-04 0.576 16,886 +0 0.00% 9,720
2019-06-05 2019-06-03 0.583 16,886 +0 0.00% 9,840
2019-06-04 2019-05-31 0.583 16,886 +0 0.00% 9,840
2019-06-03 2019-05-30 0.583 16,886 +0 0.00% 9,840
2019-05-31 2019-05-29 0.583 16,886 +0 0.00% 9,840
2019-05-30 2019-05-28 0.583 16,886 +0 0.00% 9,840
2019-05-29 2019-05-27 0.583 16,886 +0 0.00% 9,840
2019-05-28 2019-05-24 0.583 16,886 +0 0.00% 9,840
2019-05-27 2019-05-23 0.569 16,886 +0 0.00% 9,600
2019-05-24 2019-05-22 0.583 16,886 +0 0.00% 9,840
2019-05-23 2019-05-21 0.590 16,886 +0 0.00% 9,960
2019-05-22 2019-05-20 0.583 16,886 +0 0.00% 9,840
2019-05-21 2019-05-17 0.590 16,886 +0 0.00% 9,960
2019-05-20 2019-05-16 0.590 16,886 +0 0.00% 9,960
2019-05-17 2019-05-15 0.590 16,886 +0 0.00% 9,960
2019-05-16 2019-05-14 0.576 16,886 +0 0.00% 9,720
2019-05-15 2019-05-10 0.576 16,886 +0 0.00% 9,720
2019-05-14 2019-05-09 0.576 16,886 +0 0.00% 9,720
2019-05-10 2019-05-08 0.569 16,886 +0 0.00% 9,600
2019-05-09 2019-05-07 0.583 16,886 +0 0.00% 9,840
2019-05-08 2019-05-06 0.576 16,886 +0 0.00% 9,720
2019-05-07 2019-05-03 0.604 16,886 +0 0.00% 10,200
2019-05-06 2019-05-02 0.604 16,886 +0 0.00% 10,200
2019-05-03 2019-04-30 0.604 16,886 +0 0.00% 10,200
2019-05-02 2019-04-29 0.597 16,886 +0 0.00% 10,080
2019-04-30 2019-04-26 0.611 16,886 +0 0.00% 10,320
2019-04-29 2019-04-25 0.618 16,886 +0 0.00% 10,440
2019-04-26 2019-04-24 0.618 16,886 +0 0.00% 10,440
2019-04-25 2019-04-23 0.625 16,886 +0 0.00% 10,560
2019-04-24 2019-04-18 0.611 16,886 +0 0.00% 10,320
2019-04-23 2019-04-17 0.611 16,886 +0 0.00% 10,320
2019-04-18 2019-04-16 0.618 16,886 +0 0.00% 10,440
2019-04-17 2019-04-15 0.604 16,886 +0 0.00% 10,200
2019-04-16 2019-04-12 0.625 16,886 +0 0.00% 10,560
2019-04-15 2019-04-11 0.625 16,886 +0 0.00% 10,560
2019-04-12 2019-04-10 0.625 16,886 +0 0.00% 10,560
2019-04-11 2019-04-09 0.625 16,886 +0 0.00% 10,560
2019-04-10 2019-04-08 0.625 16,886 +0 0.00% 10,560
2019-04-09 2019-04-04 0.611 16,886 +0 0.00% 10,320
2019-04-08 2019-04-03 0.625 16,886 +0 0.00% 10,560
2019-04-04 2019-04-02 0.618 16,886 +0 0.00% 10,440
2019-04-03 2019-04-01 0.618 16,886 +0 0.00% 10,440
2019-04-02 2019-03-29 0.618 16,886 +0 0.00% 10,440
2019-04-01 2019-03-28 0.640 16,886 +0 0.00% 10,800
2019-03-29 2019-03-27 0.640 16,886 +0 0.00% 10,800
2019-03-28 2019-03-26 0.654 16,886 +0 0.00% 11,040
2019-03-27 2019-03-25 0.647 16,886 +0 0.00% 10,920
2019-03-26 2019-03-22 0.654 16,886 +0 0.00% 11,040
2019-03-25 2019-03-21 0.654 16,886 +0 0.00% 11,040
2019-03-22 2019-03-20 0.654 16,886 +0 0.00% 11,040
2019-03-21 2019-03-19 0.654 16,886 +0 0.00% 11,040
2019-03-20 2019-03-18 0.654 16,886 +0 0.00% 11,040
2019-03-19 2019-03-15 0.654 16,886 +0 0.00% 11,040
2019-03-18 2019-03-14 0.668 16,886 +0 0.00% 11,280
2019-03-15 2019-03-13 0.668 16,886 +0 0.00% 11,280
2019-03-14 2019-03-12 0.661 16,886 +0 0.00% 11,160
2019-03-13 2019-03-11 0.661 16,886 +0 0.00% 11,160
2019-03-12 2019-03-08 0.668 16,886 +0 0.00% 11,280
2019-03-11 2019-03-07 0.668 16,886 +0 0.00% 11,280
2019-03-08 2019-03-06 0.682 16,886 +0 0.00% 11,520
2019-03-07 2019-03-05 0.668 16,886 +0 0.00% 11,280
2019-03-06 2019-03-04 0.647 16,886 +0 0.00% 10,920
2019-03-05 2019-03-01 0.625 16,886 +0 0.00% 10,560
2019-03-04 2019-02-28 0.632 16,886 +0 0.00% 10,680
2019-03-01 2019-02-27 0.640 16,886 +0 0.00% 10,800
2019-02-28 2019-02-26 0.640 16,886 +0 0.00% 10,800
2019-02-27 2019-02-25 0.632 16,886 +0 0.00% 10,680
2019-02-26 2019-02-22 0.625 16,886 +0 0.00% 10,560
2019-02-25 2019-02-21 0.590 16,886 +0 0.00% 9,960
2019-02-22 2019-02-20 0.590 16,886 +0 0.00% 9,960
2019-02-21 2019-02-19 0.576 16,886 +0 0.00% 9,720
2019-02-20 2019-02-18 0.611 16,886 +0 0.00% 10,320
2019-02-19 2019-02-15 0.611 16,886 +0 0.00% 10,320
2019-02-18 2019-02-14 0.604 16,886 +0 0.00% 10,200
2019-02-15 2019-02-13 0.611 16,886 +0 0.00% 10,320
2019-02-14 2019-02-12 0.611 16,886 +0 0.00% 10,320
2019-02-13 2019-02-11 0.611 16,886 +0 0.00% 10,320
2019-02-12 2019-02-08 0.618 16,886 +0 0.00% 10,440
2019-02-11 2019-02-04 0.618 16,886 +0 0.00% 10,440
2019-02-08 2019-01-31 0.618 16,886 +0 0.00% 10,440
2019-02-01 2019-01-30 0.618 16,886 +0 0.00% 10,440
2019-01-31 2019-01-29 0.611 16,886 +0 0.00% 10,320
2019-01-30 2019-01-28 0.611 16,886 +0 0.00% 10,320
2019-01-29 2019-01-25 0.618 16,886 +0 0.00% 10,440
2019-01-28 2019-01-24 0.618 16,886 +0 0.00% 10,440
2019-01-25 2019-01-23 0.618 16,886 +0 0.00% 10,440
2019-01-24 2019-01-22 0.625 16,886 +0 0.00% 10,560
2019-01-23 2019-01-21 0.632 16,886 +0 0.00% 10,680
2019-01-22 2019-01-18 0.654 16,886 +0 0.00% 11,040
2019-01-21 2019-01-17 0.661 16,886 +0 0.00% 11,160
2019-01-18 2019-01-16 0.661 16,886 +0 0.00% 11,160
2019-01-17 2019-01-15 0.625 16,886 +0 0.00% 10,560
2019-01-16 2019-01-14 0.647 16,886 +0 0.00% 10,920
2019-01-15 2019-01-11 0.640 16,886 +0 0.00% 10,800
2019-01-14 2019-01-10 0.647 16,886 +0 0.00% 10,920
2019-01-11 2019-01-09 0.647 16,886 +0 0.00% 10,920
2019-01-10 2019-01-08 0.647 16,886 +0 0.00% 10,920
2019-01-09 2019-01-07 0.647 16,886 +0 0.00% 10,920
2019-01-08 2019-01-04 0.647 16,886 +0 0.00% 10,920
2019-01-07 2019-01-03 0.654 16,886 +0 0.00% 11,040
2019-01-04 2019-01-02 0.654 16,886 +0 0.00% 11,040
2019-01-03 2018-12-31 0.640 16,886 +0 0.00% 10,800
2019-01-02 2018-12-27 0.654 16,886 +0 0.00% 11,040
2018-12-28 2018-12-24 0.675 16,886 +0 0.00% 11,400
2018-12-27 2018-12-20 0.682 16,886 +0 0.00% 11,520
2018-12-21 2018-12-19 0.654 16,886 +0 0.00% 11,040
2018-12-20 2018-12-18 0.647 16,886 +0 0.00% 10,920
2018-12-19 2018-12-17 0.654 16,886 +0 0.00% 11,040
2018-12-18 2018-12-14 0.661 16,886 +0 0.00% 11,160
2018-12-17 2018-12-13 0.611 16,886 +0 0.00% 10,320
2018-12-14 2018-12-12 0.611 16,886 +0 0.00% 10,320
2018-12-13 2018-12-11 0.640 16,886 +0 0.00% 10,806
2018-12-12 2018-12-10 0.647 16,886 +384 0.00% 10,929
2018-12-11 2018-12-07 0.654 16,502 +0 0.00% 10,800
2018-12-10 2018-12-06 0.676 16,502 +0 0.00% 11,160
2018-12-07 2018-12-05 0.676 16,502 +0 0.00% 11,160
2018-12-06 2018-12-04 0.698 16,502 +0 0.00% 11,520
2018-12-05 2018-12-03 0.669 16,502 +0 0.00% 11,040
2018-12-04 2018-11-30 0.676 16,502 +0 0.00% 11,160
2018-12-03 2018-11-29 0.676 16,502 +0 0.00% 11,160
2018-11-30 2018-11-28 0.684 16,502 +0 0.00% 11,280
2018-11-29 2018-11-27 0.684 16,502 +0 0.00% 11,280
2018-11-28 2018-11-26 0.684 16,502 +0 0.00% 11,280
2018-11-27 2018-11-23 0.684 16,502 +0 0.00% 11,280
2018-11-26 2018-11-22 0.698 16,502 +0 0.00% 11,520
2018-11-23 2018-11-21 0.684 16,502 +0 0.00% 11,280
2018-11-22 2018-11-20 0.684 16,502 +0 0.00% 11,280
2018-11-21 2018-11-19 0.698 16,502 +0 0.00% 11,520
2018-11-20 2018-11-16 0.684 16,502 +0 0.00% 11,280
2018-11-19 2018-11-15 0.684 16,502 +0 0.00% 11,280
2018-11-16 2018-11-14 0.684 16,502 +0 0.00% 11,280
2018-11-15 2018-11-13 0.705 16,502 +0 0.00% 11,640
2018-11-14 2018-11-12 0.705 16,502 +0 0.00% 11,640
2018-11-13 2018-11-09 0.698 16,502 +0 0.00% 11,520
2018-11-12 2018-11-08 0.698 16,502 +0 0.00% 11,520
2018-11-09 2018-11-07 0.698 16,502 +0 0.00% 11,520
2018-11-08 2018-11-06 0.684 16,502 +0 0.00% 11,280
2018-11-07 2018-11-05 0.684 16,502 +0 0.00% 11,280
2018-11-06 2018-11-02 0.713 16,502 +0 0.00% 11,760
2018-11-05 2018-11-01 0.713 16,502 +0 0.00% 11,760
2018-11-02 2018-10-31 0.720 16,502 +0 0.00% 11,880
2018-11-01 2018-10-30 0.691 16,502 +0 0.00% 11,400
2018-10-31 2018-10-29 0.691 16,502 +0 0.00% 11,400
2018-10-30 2018-10-26 0.698 16,502 +0 0.00% 11,520
2018-10-29 2018-10-25 0.691 16,502 +0 0.00% 11,400
2018-10-26 2018-10-24 0.705 16,502 +0 0.00% 11,640
2018-10-25 2018-10-23 0.727 16,502 +0 0.00% 12,000
2018-10-24 2018-10-22 0.684 16,502 +0 0.00% 11,280
2018-10-23 2018-10-19 0.676 16,502 +0 0.00% 11,160
2018-10-22 2018-10-18 0.662 16,502 +0 0.00% 10,920
2018-10-19 2018-10-16 0.676 16,502 +0 0.00% 11,160
2018-10-18 2018-10-15 0.676 16,502 +0 0.00% 11,160
2018-10-16 2018-10-12 0.662 16,502 +0 0.00% 10,920
2018-10-15 2018-10-11 0.633 16,502 +0 0.00% 10,440
2018-10-12 2018-10-10 0.654 16,502 +0 0.00% 10,800
2018-10-11 2018-10-09 0.654 16,502 +0 0.00% 10,800
2018-10-10 2018-10-08 0.684 16,502 +0 0.00% 11,280
2018-10-09 2018-10-05 0.676 16,502 +0 0.00% 11,160
2018-10-08 2018-10-04 0.684 16,502 +0 0.00% 11,280
2018-10-05 2018-10-03 0.713 16,502 +0 0.00% 11,760
2018-10-04 2018-10-02 0.742 16,502 +0 0.00% 12,240
2018-10-03 2018-09-28 0.727 16,502 +0 0.00% 12,000
2018-10-02 2018-09-27 0.765 16,502 +0 0.00% 12,632
2018-09-28 2018-09-26 0.735 16,502 +825 0.00% 12,126
2018-09-27 2018-09-24 0.712 15,677 +0 0.00% 11,160
2018-09-26 2018-09-21 0.704 15,677 -36,579 0.00% 11,040
2018-09-24 2018-09-20 0.704 52,256 -31,353 0.01% 36,800
2018-09-21 2018-09-19 0.704 83,609 -5,226 0.02% 58,880
2018-09-20 2018-09-18 0.704 88,835 -57,481 0.02% 62,560
2018-09-13 2018-09-11 0.658 146,316 -386,693 0.03% 96,320
2018-09-10 2018-09-06 0.750 533,009 -5,226 0.10% 399,840
2018-09-07 2018-09-05 0.781 538,235 -109,737 0.10% 420,240
2018-08-01 2018-07-30 0.827 647,972 +78,384 0.12% 535,680
2018-07-31 2018-07-27 0.842 569,588 +109,737 0.11% 479,600
2018-07-30 2018-07-26 0.796 459,851 +182,895 0.09% 366,080
2018-07-25 2018-07-23 0.811 276,956 +57,482 0.05% 224,720
2018-07-19 2018-07-17 0.827 219,474 -438,949 0.04% 181,440
2018-07-16 2018-07-12 0.888 658,423 +52,256 0.13% 584,640
2018-06-05 2018-06-01 1.179 606,167 +15,676 0.12% 714,560
2018-06-04 2018-05-31 1.148 590,491 +26,128 0.11% 678,000
2018-06-01 2018-05-30 1.118 564,363 +62,707 0.11% 630,720
2018-05-31 2018-05-29 1.118 501,656 +41,805 0.10% 560,640
2018-05-28 2018-05-24 1.194 459,851 +52,256 0.09% 549,120
2018-05-23 2018-05-18 1.255 407,595 +78,383 0.08% 511,680
2018-05-21 2018-05-17 1.332 329,212 +52,256 0.06% 438,481
2018-05-17 2018-05-15 1.301 276,956 +15,677 0.05% 360,400
2018-05-16 2018-05-14 1.347 261,279 +10,451 0.05% 352,000
2018-05-14 2018-05-10 1.470 250,828 -26,128 0.05% 368,640
2018-05-11 2018-05-09 1.164 276,956 +26,128 0.05% 322,240
2018-05-10 2018-05-08 1.194 250,828 +52,256 0.05% 299,520
2018-05-08 2018-05-04 1.102 198,572 +104,512 0.04% 218,880
2018-05-03 2018-04-30 1.010 94,060 +78,383 0.02% 95,040
2018-04-20 2018-04-18 0.842 15,677 -26,128 0.00% 13,200
2018-03-16 2018-03-14 1.072 41,805 +26,128 0.01% 44,800
2018-03-09 2018-03-07 0.842 15,677 -104,511 0.00% 13,200
2018-03-01 2018-02-27 0.765 120,188 -182,896 0.02% 92,000
2018-02-28 2018-02-26 0.796 303,084 -130,639 0.06% 241,280
2018-01-18 2018-01-16 0.620 433,723 +141,090 0.08% 268,920
2018-01-17 2018-01-15 0.628 292,633 -130,639 0.06% 183,680
2018-01-16 2018-01-12 0.643 423,272 -391,919 0.08% 272,160
2017-12-13 2017-12-11 0.613 815,191 +20,638 0.16% 499,362
2017-12-05 2017-12-01 0.620 794,553 -66,213 0.16% 492,960
2017-11-28 2017-11-24 0.581 860,766 +66,213 0.17% 500,240
2017-10-24 2017-10-20 0.652 794,553 +66,213 0.16% 517,920
2017-10-13 2017-10-11 0.636 728,340 +101,866 0.14% 463,320
2017-10-12 2017-10-10 0.652 626,474 +61,119 0.12% 408,360
2017-10-11 2017-10-09 0.613 565,355 +101,866 0.11% 346,320
2017-09-28 2017-09-26 0.629 463,489 +11,884 0.09% 291,391
2017-08-04 2017-08-02 0.556 451,605 -29,776 0.09% 251,160
2017-08-02 2017-07-31 0.564 481,381 +99,254 0.10% 271,600
2017-05-29 2017-05-25 0.596 382,127 -9,926 0.08% 227,920
2017-05-04 2017-04-28 0.629 392,053 -9,925 0.08% 246,480
2017-04-21 2017-04-19 0.653 401,978 -89,328 0.08% 262,440
2017-04-19 2017-04-13 0.661 491,306 -44,665 0.10% 324,720
2017-04-13 2017-04-11 0.685 535,971 -178,656 0.11% 367,200
2017-04-12 2017-04-10 0.701 714,627 +29,776 0.14% 501,120
2017-04-05 2017-03-31 0.677 684,851 +292,798 0.14% 463,680
2017-03-15 2017-03-13 0.637 392,053 +297,762 0.08% 249,640
2017-03-13 2017-03-09 0.637 94,291 -4,963 0.02% 60,040
2017-02-24 2017-02-22 0.629 99,254 -124,067 0.02% 62,400
2017-02-23 2017-02-21 0.637 223,321 -173,694 0.04% 142,200
2017-02-22 2017-02-20 0.621 397,015 -669,963 0.08% 246,400
2017-02-07 2017-02-03 0.645 1,066,978 -550,859 0.21% 688,000
2017-01-06 2017-01-04 0.645 1,617,837 -59,552 0.33% 1,043,200
2016-12-19 2016-12-15 0.621 1,677,389 +248,134 0.34% 1,041,040
2016-12-16 2016-12-14 0.621 1,429,255 -4,962 0.29% 887,040
2016-12-12 2016-12-08 0.677 1,434,217 +297,761 0.29% 971,040
2016-12-09 2016-12-07 0.685 1,136,456 -163,769 0.23% 778,600
2016-11-30 2016-11-28 0.653 1,300,225 -14,888 0.26% 848,880
2016-11-28 2016-11-24 0.645 1,315,113 -109,179 0.27% 848,000
2016-11-24 2016-11-22 0.629 1,424,292 -69,478 0.29% 895,440
2016-11-23 2016-11-21 0.629 1,493,770 +59,553 0.30% 939,120
2016-11-21 2016-11-17 0.605 1,434,217 +39,701 0.29% 867,000
2016-11-16 2016-11-14 0.605 1,394,516 +54,590 0.28% 843,000
2016-11-15 2016-11-11 0.605 1,339,926 +129,030 0.27% 810,000
2016-11-08 2016-11-04 0.637 1,210,896 -64,515 0.24% 771,040
2016-11-07 2016-11-03 0.653 1,275,411 -54,590 0.26% 832,680
2016-11-03 2016-11-01 0.605 1,330,001 -4,963 0.27% 804,000
2016-10-31 2016-10-27 0.605 1,334,964 -277,910 0.27% 807,000
2016-10-28 2016-10-26 0.629 1,612,874 +39,701 0.32% 1,014,000
2016-10-27 2016-10-25 0.645 1,573,173 +198,508 0.32% 1,014,400
2016-10-26 2016-10-24 0.661 1,374,665 +64,515 0.28% 908,560
2016-10-24 2016-10-19 0.685 1,310,150 +287,836 0.26% 897,600
2016-10-20 2016-10-18 0.669 1,022,314 -14,888 0.21% 683,920
2016-10-19 2016-10-17 0.669 1,037,202 +119,104 0.21% 693,880
2016-10-18 2016-10-14 0.701 918,098 0.19% 643,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top