History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.247 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.243 0 +0
2025-10-08 2025-10-03 0.243 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.239 0 +0
2025-09-15 2025-09-11 0.244 0 +0
2025-09-12 2025-09-10 0.244 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.244 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.251 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.252 0 +0
2025-08-25 2025-08-21 0.252 0 +0
2025-08-22 2025-08-20 0.254 0 +0
2025-08-21 2025-08-19 0.254 0 +0
2025-08-20 2025-08-18 0.254 0 +0
2025-08-19 2025-08-15 0.254 0 +0
2025-08-18 2025-08-14 0.252 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.253 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.254 0 +0
2025-08-08 2025-08-06 0.249 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.252 0 +0
2025-08-01 2025-07-30 0.252 0 +0
2025-07-31 2025-07-29 0.253 0 +0
2025-07-30 2025-07-28 0.253 0 +0
2025-07-29 2025-07-25 0.253 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.240 0 +0
2025-07-24 2025-07-22 0.252 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.243 0 +0
2025-07-16 2025-07-14 0.243 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.223 0 +0
2025-07-10 2025-07-08 0.219 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.224 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.227 0 +0
2025-06-27 2025-06-25 0.228 0 +0
2025-06-26 2025-06-24 0.239 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.236 0 +0
2025-06-23 2025-06-19 0.266 0 +0
2025-06-20 2025-06-18 0.281 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.276 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.271 0 +0
2025-06-13 2025-06-11 0.266 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.254 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.286 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.210 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.210 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.207 0 +0
2025-05-15 2025-05-13 0.219 0 +0
2025-05-14 2025-05-12 0.219 0 +0
2025-05-13 2025-05-09 0.219 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.211 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.213 0 +0
2025-04-29 2025-04-25 0.204 0 +0
2025-04-28 2025-04-24 0.213 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.212 0 +0
2025-04-22 2025-04-16 0.212 0 +0
2025-04-17 2025-04-15 0.212 0 +0
2025-04-16 2025-04-14 0.212 0 +0
2025-04-15 2025-04-11 0.226 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.214 0 +0
2025-03-27 2025-03-25 0.214 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.214 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.207 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.213 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.225 0 +0
2025-03-14 2025-03-12 0.225 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.224 0 +0
2025-03-10 2025-03-06 0.225 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.227 0 +0
2025-03-04 2025-02-28 0.223 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.214 0 +0
2025-02-21 2025-02-19 0.216 0 +0
2025-02-20 2025-02-18 0.214 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.234 0 +0
2025-02-10 2025-02-06 0.232 0 +0
2025-02-07 2025-02-05 0.227 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.223 0 +0
2025-02-04 2025-01-28 0.223 0 +0
2025-02-03 2025-01-24 0.203 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.211 0 +0
2025-01-16 2025-01-14 0.204 0 +0
2025-01-15 2025-01-13 0.204 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.204 0 +0
2025-01-09 2025-01-07 0.204 0 +0
2025-01-08 2025-01-06 0.204 0 +0
2025-01-07 2025-01-03 0.204 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.204 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.213 0 +0
2024-12-16 2024-12-12 0.213 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.239 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.234 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.244 0 +0
2024-11-21 2024-11-19 0.244 0 +0
2024-11-20 2024-11-18 0.244 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.234 0 +0
2024-11-08 2024-11-06 0.233 0 +0
2024-11-07 2024-11-05 0.234 0 +0
2024-11-06 2024-11-04 0.234 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.234 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.238 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.243 0 +0
2024-10-25 2024-10-23 0.243 0 +0
2024-10-24 2024-10-22 0.243 0 +0
2024-10-23 2024-10-21 0.242 0 +0
2024-10-22 2024-10-18 0.242 0 +0
2024-10-21 2024-10-17 0.244 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.238 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.238 0 +0
2024-10-09 2024-10-07 0.238 0 +0
2024-10-08 2024-10-04 0.238 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.241 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.241 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.241 0 +0
2024-09-24 2024-09-20 0.244 0 +0
2024-09-23 2024-09-19 0.254 0 +0
2024-09-20 2024-09-17 0.254 0 +0
2024-09-19 2024-09-16 0.244 0 +0
2024-09-17 2024-09-13 0.236 0 +0
2024-09-16 2024-09-12 0.236 0 +0
2024-09-13 2024-09-11 0.236 0 +0
2024-09-12 2024-09-10 0.235 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.235 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.235 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.227 0 +0
2024-08-23 2024-08-21 0.238 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.241 0 +0
2024-08-20 2024-08-16 0.241 0 +0
2024-08-19 2024-08-15 0.237 0 +0
2024-08-16 2024-08-14 0.237 0 +0
2024-08-15 2024-08-13 0.238 0 +0
2024-08-14 2024-08-12 0.238 0 +0
2024-08-13 2024-08-09 0.223 0 +0
2024-08-12 2024-08-08 0.223 0 +0
2024-08-09 2024-08-07 0.223 0 +0
2024-08-08 2024-08-06 0.223 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.214 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.208 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.198 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.206 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.209 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.224 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.229 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.231 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.252 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.243 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.252 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.254 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.254 0 +0
2024-06-17 2024-06-13 0.254 0 +0
2024-06-14 2024-06-12 0.254 0 +0
2024-06-13 2024-06-11 0.254 0 +0
2024-06-12 2024-06-07 0.254 0 +0
2024-06-11 2024-06-06 0.254 0 +0
2024-06-07 2024-06-05 0.254 0 +0
2024-06-06 2024-06-04 0.254 0 +0
2024-06-05 2024-06-03 0.254 0 +0
2024-06-04 2024-05-31 0.254 0 +0
2024-06-03 2024-05-30 0.254 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.266 0 +0
2024-05-28 2024-05-24 0.266 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.255 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.252 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.251 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.255 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.259 0 +0
2024-04-29 2024-04-25 0.259 0 +0
2024-04-26 2024-04-24 0.259 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.259 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.259 0 +0
2024-04-16 2024-04-12 0.259 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.259 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.259 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.259 0 +0
2024-04-05 2024-04-02 0.259 0 +0
2024-04-03 2024-03-28 0.259 0 +0
2024-04-02 2024-03-27 0.259 0 +0
2024-03-28 2024-03-26 0.259 0 +0
2024-03-27 2024-03-25 0.259 0 +0
2024-03-26 2024-03-22 0.259 0 +0
2024-03-25 2024-03-21 0.259 0 +0
2024-03-22 2024-03-20 0.260 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.266 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.257 0 +0
2024-02-15 2024-02-09 0.257 0 +0
2024-02-14 2024-02-07 0.257 0 +0
2024-02-08 2024-02-06 0.257 0 +0
2024-02-07 2024-02-05 0.258 0 +0
2024-02-06 2024-02-02 0.258 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.259 0 +0
2024-01-29 2024-01-25 0.259 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.238 0 +0
2024-01-17 2024-01-15 0.199 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.213 0 +0
2024-01-10 2024-01-08 0.213 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.214 0 +0
2024-01-04 2024-01-02 0.214 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.198 0 +0
2023-12-27 2023-12-21 0.198 0 +0
2023-12-22 2023-12-20 0.198 0 +0
2023-12-21 2023-12-19 0.198 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.202 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.202 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.202 0 +0
2023-11-23 2023-11-21 0.188 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.196 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.196 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.196 0 +0
2023-10-27 2023-10-25 0.196 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.196 0 +0
2023-10-18 2023-10-16 0.196 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.196 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.187 0 +0
2023-09-29 2023-09-27 0.187 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.192 0 +0
2023-09-05 2023-08-31 0.209 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.244 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.241 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.252 0 +0
2023-07-28 2023-07-26 0.252 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.252 0 +0
2023-07-25 2023-07-21 0.252 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.253 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.248 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.248 0 +0
2023-07-07 2023-07-05 0.248 0 +0
2023-07-06 2023-07-04 0.248 0 +0
2023-07-05 2023-07-03 0.248 0 +0
2023-07-04 2023-06-30 0.248 0 +0
2023-07-03 2023-06-29 0.248 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.258 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.255 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.271 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.261 0 +0
2023-06-12 2023-06-08 0.261 0 +0
2023-06-09 2023-06-07 0.261 0 +0
2023-06-08 2023-06-06 0.261 0 +0
2023-06-07 2023-06-05 0.261 0 +0
2023-06-06 2023-06-02 0.261 0 +0
2023-06-05 2023-06-01 0.261 0 +0
2023-06-02 2023-05-31 0.261 0 +0
2023-06-01 2023-05-30 0.261 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.271 0 +0
2023-05-25 2023-05-23 0.271 0 +0
2023-05-24 2023-05-22 0.276 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.282 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.282 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.282 0 +0
2023-05-03 2023-04-28 0.282 0 +0
2023-05-02 2023-04-27 0.282 0 +0
2023-04-28 2023-04-26 0.282 0 +0
2023-04-27 2023-04-25 0.282 0 +0
2023-04-26 2023-04-24 0.282 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.282 0 +0
2023-04-13 2023-04-11 0.282 0 +0
2023-04-12 2023-04-06 0.282 0 +0
2023-04-11 2023-04-04 0.282 0 +0
2023-04-06 2023-04-03 0.282 0 +0
2023-04-04 2023-03-31 0.282 0 +0
2023-04-03 2023-03-30 0.282 0 +0
2023-03-31 2023-03-29 0.282 0 +0
2023-03-30 2023-03-28 0.282 0 +0
2023-03-29 2023-03-27 0.282 0 +0
2023-03-28 2023-03-24 0.282 0 +0
2023-03-27 2023-03-23 0.282 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.282 0 +0
2023-03-22 2023-03-20 0.282 0 +0
2023-03-21 2023-03-17 0.282 0 +0
2023-03-20 2023-03-16 0.282 0 +0
2023-03-17 2023-03-15 0.282 0 +0
2023-03-16 2023-03-14 0.282 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.261 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.271 0 +0
2023-03-08 2023-03-06 0.271 0 +0
2023-03-07 2023-03-03 0.276 0 +0
2023-03-06 2023-03-02 0.276 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.276 0 +0
2023-03-01 2023-02-27 0.271 0 +0
2023-02-28 2023-02-24 0.276 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.282 0 +0
2023-02-23 2023-02-21 0.282 0 +0
2023-02-22 2023-02-20 0.282 0 +0
2023-02-21 2023-02-17 0.282 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.282 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.282 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.282 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.282 0 +0
2023-02-01 2023-01-30 0.287 0 +0
2023-01-31 2023-01-27 0.276 0 +0
2023-01-30 2023-01-26 0.302 0 +0
2023-01-27 2023-01-20 0.302 0 +0
2023-01-26 2023-01-19 0.302 0 +0
2023-01-20 2023-01-18 0.302 0 +0
2023-01-19 2023-01-17 0.302 0 +0
2023-01-18 2023-01-16 0.302 0 +0
2023-01-17 2023-01-13 0.302 0 +0
2023-01-16 2023-01-12 0.302 0 +0
2023-01-13 2023-01-11 0.297 0 +0
2023-01-12 2023-01-10 0.308 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.287 0 +0
2023-01-09 2023-01-05 0.287 0 +0
2023-01-06 2023-01-04 0.292 0 +0
2023-01-05 2023-01-03 0.292 0 +0
2023-01-04 2022-12-30 0.292 0 +0
2023-01-03 2022-12-29 0.292 0 +0
2022-12-30 2022-12-28 0.292 0 +0
2022-12-29 2022-12-23 0.297 0 +0
2022-12-28 2022-12-22 0.287 0 +0
2022-12-23 2022-12-21 0.287 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.287 0 +0
2022-12-20 2022-12-16 0.292 0 +0
2022-12-19 2022-12-15 0.292 0 +0
2022-12-16 2022-12-14 0.292 0 +0
2022-12-15 2022-12-13 0.292 0 +0
2022-12-14 2022-12-12 0.292 0 +0
2022-12-13 2022-12-09 0.308 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.308 0 +0
2022-12-08 2022-12-06 0.308 0 +0
2022-12-07 2022-12-05 0.308 0 +0
2022-12-06 2022-12-02 0.313 0 +0
2022-12-05 2022-12-01 0.313 0 +0
2022-12-02 2022-11-30 0.308 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 -7,672
2022-09-16 2022-09-14 0.339 7,672 +240 0.00% 2,601
2021-12-09 2021-12-07 0.334 7,432 +252 0.00% 2,484
2021-09-24 2021-09-21 0.390 7,180 +926 0.00% 2,801
2020-12-10 2020-12-08 0.320 6,254 +250 0.00% 2,000
2019-12-10 2019-12-06 0.527 6,004 +156 0.00% 3,162
2019-09-27 2019-09-25 0.561 5,848 +219 0.00% 3,283
2019-03-27 2019-03-25 0.647 5,629 -5,628 0.00% 3,640
2019-02-22 2019-02-20 0.590 11,257 +5,628 0.00% 6,640
2018-12-12 2018-12-10 0.647 5,629 +128 0.00% 3,643
2018-09-28 2018-09-26 0.735 5,501 +275 0.00% 4,042
2018-07-06 2018-07-04 0.949 5,226 -15,676 0.00% 4,960
2018-07-04 2018-06-29 1.026 20,902 -5,226 0.00% 21,440
2018-07-03 2018-06-28 1.056 26,128 -10,451 0.01% 27,600
2018-06-28 2018-06-26 1.087 36,579 +10,451 0.01% 39,760
2018-06-22 2018-06-20 1.118 26,128 -10,451 0.01% 29,200
2018-06-21 2018-06-19 1.118 36,579 +10,451 0.01% 40,880
2018-06-13 2018-06-11 1.164 26,128 +5,226 0.01% 30,400
2018-06-12 2018-06-08 1.209 20,902 +5,225 0.00% 25,280
2018-06-11 2018-06-07 1.194 15,677 +5,226 0.00% 18,720
2018-05-29 2018-05-25 1.179 10,451 -36,579 0.00% 12,320
2018-05-25 2018-05-23 1.209 47,030 -5,226 0.01% 56,880
2018-05-18 2018-05-16 1.271 52,256 +5,226 0.01% 66,400
2018-05-17 2018-05-15 1.301 47,030 +5,225 0.01% 61,200
2018-05-15 2018-05-11 1.347 41,805 +10,452 0.01% 56,320
2018-05-14 2018-05-10 1.470 31,353 -20,903 0.01% 46,079
2018-05-11 2018-05-09 1.164 52,256 +10,451 0.01% 60,800
2018-05-08 2018-05-04 1.102 41,805 -67,932 0.01% 46,080
2018-05-04 2018-05-02 0.995 109,737 -20,903 0.02% 109,200
2018-04-30 2018-04-26 0.949 130,640 +57,482 0.03% 124,000
2018-04-27 2018-04-25 0.980 73,158 -10,451 0.01% 71,680
2018-04-26 2018-04-24 0.980 83,609 -20,903 0.02% 81,920
2018-03-27 2018-03-23 0.827 104,512 -31,353 0.02% 86,400
2018-03-26 2018-03-22 0.842 135,865 -10,451 0.03% 114,400
2018-03-23 2018-03-21 0.873 146,316 +41,804 0.03% 127,680
2018-03-20 2018-03-16 0.949 104,512 -20,902 0.02% 99,200
2018-03-19 2018-03-15 1.026 125,414 +15,677 0.02% 128,640
2018-03-16 2018-03-14 1.072 109,737 +36,579 0.02% 117,600
2018-03-15 2018-03-13 1.087 73,158 -20,902 0.01% 79,520
2018-03-12 2018-03-08 0.811 94,060 +20,902 0.02% 76,320
2018-03-06 2018-03-02 0.934 73,158 -41,805 0.01% 68,320
2018-03-05 2018-03-01 0.842 114,963 +41,805 0.02% 96,800
2018-02-22 2018-02-20 0.727 73,158 -78,384 0.01% 53,200
2017-12-13 2017-12-11 0.613 151,542 +3,837 0.03% 92,830
2017-09-28 2017-09-26 0.629 147,705 +3,787 0.03% 92,861
2017-09-18 2017-09-14 0.645 143,918 -4,963 0.03% 92,800
2017-09-15 2017-09-13 0.669 148,881 -9,925 0.03% 99,600
2017-09-14 2017-09-12 0.661 158,806 -29,776 0.03% 104,960
2017-08-31 2017-08-29 0.605 188,582 +44,664 0.04% 114,000
2017-08-29 2017-08-25 0.613 143,918 -44,664 0.03% 88,160
2017-08-25 2017-08-22 0.588 188,582 +44,664 0.04% 110,960
2017-06-28 2017-06-26 0.564 143,918 -19,851 0.03% 81,200
2017-06-20 2017-06-16 0.564 163,769 +19,851 0.03% 92,400
2017-04-12 2017-04-10 0.701 143,918 +74,440 0.03% 100,920
2017-03-22 2017-03-20 0.629 69,478 -49,627 0.01% 43,680
2017-02-28 2017-02-24 0.621 119,105 +99,254 0.02% 73,920
2017-01-20 2017-01-18 0.653 19,851 -143,918 0.00% 12,960
2017-01-17 2017-01-13 0.677 163,769 +143,918 0.03% 110,880
2016-11-23 2016-11-21 0.629 19,851 -153,843 0.00% 12,480
2016-11-16 2016-11-14 0.605 173,694 +49,627 0.03% 105,000
2016-11-08 2016-11-04 0.637 124,067 -39,702 0.02% 79,000
2016-11-07 2016-11-03 0.653 163,769 +84,366 0.03% 106,920
2016-11-03 2016-11-01 0.605 79,403 +59,552 0.02% 48,000
2016-10-18 2016-10-14 0.701 19,851 0.00% 13,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top