History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 640,000 | +0 | 0.08% | 156,800 |
| 2025-10-13 | 2025-10-09 | 0.247 | 640,000 | +0 | 0.08% | 158,080 |
| 2025-10-10 | 2025-10-08 | 0.249 | 640,000 | +0 | 0.08% | 159,360 |
| 2025-10-09 | 2025-10-06 | 0.243 | 640,000 | +0 | 0.08% | 155,520 |
| 2025-10-08 | 2025-10-03 | 0.243 | 640,000 | +0 | 0.08% | 155,520 |
| 2025-10-06 | 2025-10-02 | 0.245 | 640,000 | +0 | 0.08% | 156,800 |
| 2025-10-03 | 2025-09-30 | 0.242 | 640,000 | +0 | 0.08% | 154,880 |
| 2025-10-02 | 2025-09-29 | 0.235 | 640,000 | +0 | 0.08% | 150,400 |
| 2025-09-30 | 2025-09-26 | 0.245 | 640,000 | +0 | 0.08% | 156,800 |
| 2025-09-29 | 2025-09-25 | 0.241 | 640,000 | +0 | 0.08% | 154,240 |
| 2025-09-26 | 2025-09-24 | 0.235 | 640,000 | +0 | 0.08% | 150,400 |
| 2025-09-25 | 2025-09-23 | 0.218 | 640,000 | +0 | 0.08% | 139,520 |
| 2025-09-24 | 2025-09-22 | 0.220 | 640,000 | +0 | 0.08% | 140,800 |
| 2025-09-23 | 2025-09-19 | 0.220 | 640,000 | +0 | 0.08% | 140,800 |
| 2025-09-22 | 2025-09-18 | 0.211 | 640,000 | +0 | 0.08% | 135,040 |
| 2025-09-19 | 2025-09-17 | 0.222 | 640,000 | +0 | 0.08% | 142,080 |
| 2025-09-18 | 2025-09-16 | 0.236 | 640,000 | +0 | 0.08% | 151,040 |
| 2025-09-17 | 2025-09-15 | 0.239 | 640,000 | +0 | 0.08% | 152,960 |
| 2025-09-16 | 2025-09-12 | 0.239 | 640,000 | +0 | 0.08% | 152,960 |
| 2025-09-15 | 2025-09-11 | 0.244 | 640,000 | +0 | 0.08% | 156,228 |
| 2025-09-12 | 2025-09-10 | 0.244 | 640,000 | +13,389 | 0.08% | 156,228 |
| 2025-09-11 | 2025-09-09 | 0.228 | 626,611 | +0 | 0.08% | 142,720 |
| 2025-09-10 | 2025-09-08 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2025-09-09 | 2025-09-05 | 0.237 | 626,611 | +0 | 0.08% | 148,480 |
| 2025-09-08 | 2025-09-04 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-09-05 | 2025-09-03 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2025-09-04 | 2025-09-02 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2025-09-03 | 2025-09-01 | 0.240 | 626,611 | +0 | 0.08% | 150,400 |
| 2025-09-02 | 2025-08-29 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-09-01 | 2025-08-28 | 0.248 | 626,611 | +0 | 0.08% | 155,520 |
| 2025-08-29 | 2025-08-27 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-08-28 | 2025-08-26 | 0.251 | 626,611 | +0 | 0.08% | 157,440 |
| 2025-08-27 | 2025-08-25 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-25 | 2025-08-21 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-22 | 2025-08-20 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-21 | 2025-08-19 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-20 | 2025-08-18 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-19 | 2025-08-15 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-18 | 2025-08-14 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-15 | 2025-08-13 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-08-14 | 2025-08-12 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-08-13 | 2025-08-11 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-08-08 | 2025-08-06 | 0.249 | 626,611 | +0 | 0.08% | 156,160 |
| 2025-08-07 | 2025-08-05 | 0.249 | 626,611 | +0 | 0.08% | 156,160 |
| 2025-08-06 | 2025-08-04 | 0.248 | 626,611 | +0 | 0.08% | 155,520 |
| 2025-08-05 | 2025-08-01 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-08-04 | 2025-07-31 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-08-01 | 2025-07-30 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-07-31 | 2025-07-29 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-07-30 | 2025-07-28 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-07-29 | 2025-07-25 | 0.253 | 626,611 | +0 | 0.08% | 158,720 |
| 2025-07-28 | 2025-07-24 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.240 | 626,611 | +0 | 0.08% | 150,400 |
| 2025-07-24 | 2025-07-22 | 0.252 | 626,611 | +0 | 0.08% | 158,080 |
| 2025-07-23 | 2025-07-21 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 626,611 | +0 | 0.08% | 156,800 |
| 2025-07-18 | 2025-07-16 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-07-17 | 2025-07-15 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-07-16 | 2025-07-14 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2025-07-15 | 2025-07-11 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-07-14 | 2025-07-10 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2025-07-11 | 2025-07-09 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-07-10 | 2025-07-08 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-07-09 | 2025-07-07 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-07-08 | 2025-07-04 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-07-07 | 2025-07-03 | 0.222 | 626,611 | +0 | 0.08% | 138,880 |
| 2025-07-04 | 2025-07-02 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-07-03 | 2025-06-30 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2025-07-02 | 2025-06-27 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-06-30 | 2025-06-26 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-06-27 | 2025-06-25 | 0.228 | 626,611 | +0 | 0.08% | 142,720 |
| 2025-06-26 | 2025-06-24 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2025-06-25 | 2025-06-23 | 0.245 | 626,611 | +0 | 0.08% | 153,600 |
| 2025-06-24 | 2025-06-20 | 0.236 | 626,611 | +0 | 0.08% | 147,840 |
| 2025-06-23 | 2025-06-19 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-20 | 2025-06-18 | 0.281 | 626,611 | +0 | 0.08% | 176,000 |
| 2025-06-19 | 2025-06-17 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-18 | 2025-06-16 | 0.276 | 626,611 | +0 | 0.08% | 172,800 |
| 2025-06-17 | 2025-06-13 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-16 | 2025-06-12 | 0.271 | 626,611 | +0 | 0.08% | 169,600 |
| 2025-06-13 | 2025-06-11 | 0.266 | 626,611 | +0 | 0.08% | 166,400 |
| 2025-06-12 | 2025-06-10 | 0.260 | 626,611 | +0 | 0.08% | 163,200 |
| 2025-06-11 | 2025-06-09 | 0.254 | 626,611 | +0 | 0.08% | 159,360 |
| 2025-06-10 | 2025-06-06 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 626,611 | +0 | 0.08% | 160,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 626,611 | +0 | 0.08% | 172,800 |
| 2025-06-05 | 2025-06-03 | 0.286 | 626,611 | +0 | 0.08% | 179,200 |
| 2025-06-04 | 2025-06-02 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-06-03 | 2025-05-30 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-06-02 | 2025-05-29 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-30 | 2025-05-28 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-29 | 2025-05-27 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-28 | 2025-05-26 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-27 | 2025-05-23 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-26 | 2025-05-22 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-23 | 2025-05-21 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-05-22 | 2025-05-20 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-05-21 | 2025-05-19 | 0.228 | 626,611 | +0 | 0.08% | 142,720 |
| 2025-05-20 | 2025-05-16 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-05-19 | 2025-05-15 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-05-16 | 2025-05-14 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-05-15 | 2025-05-13 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-05-14 | 2025-05-12 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-05-13 | 2025-05-09 | 0.219 | 626,611 | +0 | 0.08% | 136,960 |
| 2025-05-12 | 2025-05-08 | 0.217 | 626,611 | +0 | 0.08% | 135,680 |
| 2025-05-09 | 2025-05-07 | 0.218 | 626,611 | +0 | 0.08% | 136,320 |
| 2025-05-08 | 2025-05-06 | 0.218 | 626,611 | +0 | 0.08% | 136,320 |
| 2025-05-07 | 2025-05-02 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-05-06 | 2025-04-30 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-05-02 | 2025-04-29 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-30 | 2025-04-28 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-29 | 2025-04-25 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-04-28 | 2025-04-24 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-25 | 2025-04-23 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-04-24 | 2025-04-22 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-04-23 | 2025-04-17 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-22 | 2025-04-16 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-17 | 2025-04-15 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-16 | 2025-04-14 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-04-15 | 2025-04-11 | 0.226 | 626,611 | +0 | 0.08% | 141,440 |
| 2025-04-14 | 2025-04-10 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-04-11 | 2025-04-09 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-10 | 2025-04-08 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-04-09 | 2025-04-07 | 0.220 | 626,611 | +0 | 0.08% | 137,600 |
| 2025-04-08 | 2025-04-03 | 0.199 | 626,611 | +0 | 0.08% | 124,800 |
| 2025-04-07 | 2025-04-02 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-04-03 | 2025-04-01 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-04-02 | 2025-03-31 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-03-31 | 2025-03-27 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-03-28 | 2025-03-26 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-27 | 2025-03-25 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-26 | 2025-03-24 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-25 | 2025-03-21 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-03-24 | 2025-03-20 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-03-21 | 2025-03-19 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-03-20 | 2025-03-18 | 0.207 | 626,611 | +0 | 0.08% | 129,920 |
| 2025-03-19 | 2025-03-17 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2025-03-18 | 2025-03-14 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-17 | 2025-03-13 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-14 | 2025-03-12 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-13 | 2025-03-11 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-12 | 2025-03-10 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-03-11 | 2025-03-07 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2025-03-10 | 2025-03-06 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-03-07 | 2025-03-05 | 0.226 | 626,611 | +0 | 0.08% | 141,440 |
| 2025-03-06 | 2025-03-04 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-03-05 | 2025-03-03 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-03-04 | 2025-02-28 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-03-03 | 2025-02-27 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-02-28 | 2025-02-26 | 0.220 | 626,611 | +0 | 0.08% | 137,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 626,611 | +0 | 0.08% | 137,600 |
| 2025-02-26 | 2025-02-24 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-02-25 | 2025-02-21 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-02-24 | 2025-02-20 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-02-21 | 2025-02-19 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-02-20 | 2025-02-18 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-02-18 | 2025-02-14 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-02-17 | 2025-02-13 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-02-14 | 2025-02-12 | 0.216 | 626,611 | +0 | 0.08% | 135,040 |
| 2025-02-13 | 2025-02-11 | 0.218 | 626,611 | +0 | 0.08% | 136,320 |
| 2025-02-12 | 2025-02-10 | 0.210 | 626,611 | +0 | 0.08% | 131,840 |
| 2025-02-11 | 2025-02-07 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2025-02-10 | 2025-02-06 | 0.232 | 626,611 | +0 | 0.08% | 145,280 |
| 2025-02-07 | 2025-02-05 | 0.227 | 626,611 | +0 | 0.08% | 142,080 |
| 2025-02-06 | 2025-02-04 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2025-02-05 | 2025-02-03 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-02-04 | 2025-01-28 | 0.223 | 626,611 | +0 | 0.08% | 139,520 |
| 2025-02-03 | 2025-01-24 | 0.203 | 626,611 | +0 | 0.08% | 127,360 |
| 2025-01-27 | 2025-01-23 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-24 | 2025-01-22 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 626,611 | +0 | 0.08% | 125,440 |
| 2025-01-22 | 2025-01-20 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-21 | 2025-01-17 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-20 | 2025-01-16 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2025-01-17 | 2025-01-15 | 0.211 | 626,611 | +0 | 0.08% | 132,480 |
| 2025-01-16 | 2025-01-14 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-15 | 2025-01-13 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-14 | 2025-01-10 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-13 | 2025-01-09 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-10 | 2025-01-08 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-09 | 2025-01-07 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-08 | 2025-01-06 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-07 | 2025-01-03 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-06 | 2025-01-02 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-03 | 2024-12-31 | 0.204 | 626,611 | +0 | 0.08% | 128,000 |
| 2025-01-02 | 2024-12-27 | 0.205 | 626,611 | +0 | 0.08% | 128,640 |
| 2024-12-30 | 2024-12-24 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2024-12-27 | 2024-12-20 | 0.208 | 626,611 | +0 | 0.08% | 130,560 |
| 2024-12-23 | 2024-12-19 | 0.208 | 626,611 | +0 | 0.08% | 130,560 |
| 2024-12-20 | 2024-12-18 | 0.212 | 626,611 | +0 | 0.08% | 133,120 |
| 2024-12-19 | 2024-12-17 | 0.209 | 626,611 | +0 | 0.08% | 131,200 |
| 2024-12-18 | 2024-12-16 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2024-12-17 | 2024-12-13 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2024-12-16 | 2024-12-12 | 0.213 | 626,611 | +0 | 0.08% | 133,760 |
| 2024-12-13 | 2024-12-11 | 0.209 | 626,611 | +0 | 0.08% | 131,200 |
| 2024-12-12 | 2024-12-10 | 0.209 | 626,611 | +0 | 0.08% | 131,200 |
| 2024-12-11 | 2024-12-09 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2024-12-10 | 2024-12-06 | 0.224 | 626,611 | +0 | 0.08% | 140,160 |
| 2024-12-09 | 2024-12-05 | 0.214 | 626,611 | +0 | 0.08% | 134,400 |
| 2024-12-06 | 2024-12-04 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-05 | 2024-12-03 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-04 | 2024-12-02 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-03 | 2024-11-29 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-12-02 | 2024-11-28 | 0.239 | 626,611 | +0 | 0.08% | 149,760 |
| 2024-11-29 | 2024-11-27 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-28 | 2024-11-26 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-27 | 2024-11-25 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-26 | 2024-11-22 | 0.230 | 626,611 | +0 | 0.08% | 144,000 |
| 2024-11-25 | 2024-11-21 | 0.236 | 626,611 | +0 | 0.08% | 147,840 |
| 2024-11-22 | 2024-11-20 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-21 | 2024-11-19 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-20 | 2024-11-18 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-19 | 2024-11-15 | 0.245 | 626,611 | +0 | 0.08% | 153,600 |
| 2024-11-18 | 2024-11-14 | 0.235 | 626,611 | +0 | 0.08% | 147,200 |
| 2024-11-15 | 2024-11-13 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-14 | 2024-11-12 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-13 | 2024-11-11 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-12 | 2024-11-08 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-11-11 | 2024-11-07 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-08 | 2024-11-06 | 0.233 | 626,611 | +0 | 0.08% | 145,920 |
| 2024-11-07 | 2024-11-05 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-06 | 2024-11-04 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-05 | 2024-11-01 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-04 | 2024-10-31 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-11-01 | 2024-10-30 | 0.234 | 626,611 | +0 | 0.08% | 146,560 |
| 2024-10-31 | 2024-10-29 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-30 | 2024-10-28 | 0.240 | 626,611 | +0 | 0.08% | 150,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 626,611 | +0 | 0.08% | 153,600 |
| 2024-10-28 | 2024-10-24 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2024-10-25 | 2024-10-23 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2024-10-24 | 2024-10-22 | 0.243 | 626,611 | +0 | 0.08% | 152,320 |
| 2024-10-23 | 2024-10-21 | 0.242 | 626,611 | +0 | 0.08% | 151,680 |
| 2024-10-22 | 2024-10-18 | 0.242 | 626,611 | +0 | 0.08% | 151,680 |
| 2024-10-21 | 2024-10-17 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-10-18 | 2024-10-16 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-10-17 | 2024-10-15 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-16 | 2024-10-14 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-15 | 2024-10-10 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-14 | 2024-10-09 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-10 | 2024-10-08 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-09 | 2024-10-07 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-08 | 2024-10-04 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-07 | 2024-10-03 | 0.238 | 626,611 | +0 | 0.08% | 149,120 |
| 2024-10-04 | 2024-10-02 | 0.225 | 626,611 | +0 | 0.08% | 140,800 |
| 2024-10-03 | 2024-09-30 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-10-02 | 2024-09-27 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-30 | 2024-09-26 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-27 | 2024-09-25 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-26 | 2024-09-24 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-25 | 2024-09-23 | 0.241 | 626,611 | +0 | 0.08% | 151,040 |
| 2024-09-24 | 2024-09-20 | 0.244 | 626,611 | +0 | 0.08% | 152,960 |
| 2024-09-23 | 2024-09-19 | 0.254 | 626,611 | +0 | 0.08% | 159,427 |
| 2024-09-20 | 2024-09-17 | 0.254 | 626,611 | +12,841 | 0.08% | 159,427 |
| 2024-09-19 | 2024-09-16 | 0.244 | 613,770 | +0 | 0.08% | 149,760 |
| 2024-09-17 | 2024-09-13 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2024-09-16 | 2024-09-12 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2024-09-13 | 2024-09-11 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2024-09-12 | 2024-09-10 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-11 | 2024-09-09 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-09 | 2024-09-04 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-05 | 2024-09-03 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-04 | 2024-09-02 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-03 | 2024-08-30 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-09-02 | 2024-08-29 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-30 | 2024-08-28 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-29 | 2024-08-27 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-28 | 2024-08-26 | 0.235 | 613,770 | +0 | 0.08% | 144,000 |
| 2024-08-27 | 2024-08-23 | 0.219 | 613,770 | +0 | 0.08% | 134,400 |
| 2024-08-26 | 2024-08-22 | 0.227 | 613,770 | +0 | 0.08% | 139,520 |
| 2024-08-23 | 2024-08-21 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-08-22 | 2024-08-20 | 0.239 | 613,770 | +0 | 0.08% | 146,560 |
| 2024-08-21 | 2024-08-19 | 0.241 | 613,770 | +0 | 0.08% | 147,840 |
| 2024-08-20 | 2024-08-16 | 0.241 | 613,770 | +0 | 0.08% | 147,840 |
| 2024-08-19 | 2024-08-15 | 0.237 | 613,770 | +0 | 0.08% | 145,280 |
| 2024-08-16 | 2024-08-14 | 0.237 | 613,770 | +0 | 0.08% | 145,280 |
| 2024-08-15 | 2024-08-13 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-08-14 | 2024-08-12 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-08-13 | 2024-08-09 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-12 | 2024-08-08 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-09 | 2024-08-07 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-08 | 2024-08-06 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-07 | 2024-08-05 | 0.223 | 613,770 | +0 | 0.08% | 136,960 |
| 2024-08-06 | 2024-08-02 | 0.224 | 613,770 | +0 | 0.08% | 137,600 |
| 2024-08-05 | 2024-08-01 | 0.228 | 613,770 | +0 | 0.08% | 140,160 |
| 2024-08-02 | 2024-07-31 | 0.228 | 613,770 | +0 | 0.08% | 140,160 |
| 2024-08-01 | 2024-07-30 | 0.228 | 613,770 | +0 | 0.08% | 140,160 |
| 2024-07-31 | 2024-07-29 | 0.214 | 613,770 | +0 | 0.08% | 131,200 |
| 2024-07-30 | 2024-07-26 | 0.219 | 613,770 | +0 | 0.08% | 134,400 |
| 2024-07-29 | 2024-07-25 | 0.208 | 613,770 | +0 | 0.08% | 127,360 |
| 2024-07-26 | 2024-07-24 | 0.211 | 613,770 | +0 | 0.08% | 129,280 |
| 2024-07-25 | 2024-07-23 | 0.206 | 613,770 | +0 | 0.08% | 126,720 |
| 2024-07-24 | 2024-07-22 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2024-07-23 | 2024-07-19 | 0.203 | 613,770 | +0 | 0.08% | 124,800 |
| 2024-07-22 | 2024-07-18 | 0.206 | 613,770 | +0 | 0.08% | 126,720 |
| 2024-07-19 | 2024-07-17 | 0.211 | 613,770 | +0 | 0.08% | 129,280 |
| 2024-07-18 | 2024-07-16 | 0.209 | 613,770 | +0 | 0.08% | 128,000 |
| 2024-07-17 | 2024-07-15 | 0.209 | 613,770 | +0 | 0.08% | 128,000 |
| 2024-07-16 | 2024-07-12 | 0.215 | 613,770 | +0 | 0.08% | 131,840 |
| 2024-07-15 | 2024-07-11 | 0.219 | 613,770 | +0 | 0.08% | 134,400 |
| 2024-07-12 | 2024-07-10 | 0.224 | 613,770 | +0 | 0.08% | 137,600 |
| 2024-07-11 | 2024-07-09 | 0.226 | 613,770 | +0 | 0.08% | 138,880 |
| 2024-07-10 | 2024-07-08 | 0.226 | 613,770 | +0 | 0.08% | 138,880 |
| 2024-07-09 | 2024-07-05 | 0.229 | 613,770 | +0 | 0.08% | 140,800 |
| 2024-07-08 | 2024-07-04 | 0.229 | 613,770 | +0 | 0.08% | 140,800 |
| 2024-07-05 | 2024-07-03 | 0.231 | 613,770 | +0 | 0.08% | 142,080 |
| 2024-07-04 | 2024-07-02 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-07-03 | 2024-06-28 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-07-02 | 2024-06-27 | 0.229 | 613,770 | +0 | 0.08% | 140,800 |
| 2024-06-28 | 2024-06-26 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2024-06-27 | 2024-06-25 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2024-06-26 | 2024-06-24 | 0.243 | 613,770 | +0 | 0.08% | 149,120 |
| 2024-06-25 | 2024-06-21 | 0.246 | 613,770 | +0 | 0.08% | 151,040 |
| 2024-06-24 | 2024-06-20 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2024-06-21 | 2024-06-19 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-20 | 2024-06-18 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-19 | 2024-06-17 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-18 | 2024-06-14 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-17 | 2024-06-13 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-14 | 2024-06-12 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-13 | 2024-06-11 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-12 | 2024-06-07 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-11 | 2024-06-06 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-07 | 2024-06-05 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-06 | 2024-06-04 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-05 | 2024-06-03 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-04 | 2024-05-31 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-06-03 | 2024-05-30 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2024-05-31 | 2024-05-29 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-05-30 | 2024-05-28 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-05-29 | 2024-05-27 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-05-28 | 2024-05-24 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-05-27 | 2024-05-23 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-24 | 2024-05-22 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-23 | 2024-05-21 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-05-22 | 2024-05-20 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-05-21 | 2024-05-17 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-20 | 2024-05-16 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-17 | 2024-05-14 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2024-05-16 | 2024-05-13 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-05-14 | 2024-05-10 | 0.251 | 613,770 | +0 | 0.08% | 154,240 |
| 2024-05-13 | 2024-05-09 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-10 | 2024-05-08 | 0.240 | 613,770 | +0 | 0.08% | 147,200 |
| 2024-05-09 | 2024-05-07 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-08 | 2024-05-06 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-07 | 2024-05-03 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-06 | 2024-05-02 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-03 | 2024-04-30 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-05-02 | 2024-04-29 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-04-30 | 2024-04-26 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-29 | 2024-04-25 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-26 | 2024-04-24 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-25 | 2024-04-23 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-04-24 | 2024-04-22 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-23 | 2024-04-19 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-04-22 | 2024-04-18 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-04-19 | 2024-04-17 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-04-18 | 2024-04-16 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-04-17 | 2024-04-15 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-16 | 2024-04-12 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-15 | 2024-04-11 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-12 | 2024-04-10 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-11 | 2024-04-09 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-10 | 2024-04-08 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-09 | 2024-04-05 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-08 | 2024-04-03 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-05 | 2024-04-02 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-03 | 2024-03-28 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-04-02 | 2024-03-27 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-03-28 | 2024-03-26 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-03-27 | 2024-03-25 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-03-26 | 2024-03-22 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-03-25 | 2024-03-21 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-03-22 | 2024-03-20 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-21 | 2024-03-19 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-20 | 2024-03-18 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-19 | 2024-03-15 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-18 | 2024-03-14 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-15 | 2024-03-13 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-14 | 2024-03-12 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-13 | 2024-03-11 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-12 | 2024-03-08 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-11 | 2024-03-07 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-08 | 2024-03-06 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-07 | 2024-03-05 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-03-06 | 2024-03-04 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-03-04 | 2024-02-29 | 0.266 | 613,770 | +0 | 0.08% | 163,200 |
| 2024-03-01 | 2024-02-28 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2024-02-27 | 2024-02-23 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 613,770 | +0 | 0.08% | 147,200 |
| 2024-02-23 | 2024-02-21 | 0.246 | 613,770 | +0 | 0.08% | 151,040 |
| 2024-02-22 | 2024-02-20 | 0.246 | 613,770 | +0 | 0.08% | 151,040 |
| 2024-02-21 | 2024-02-19 | 0.218 | 613,770 | +0 | 0.08% | 133,760 |
| 2024-02-20 | 2024-02-16 | 0.218 | 613,770 | +0 | 0.08% | 133,760 |
| 2024-02-19 | 2024-02-15 | 0.257 | 613,770 | +0 | 0.08% | 157,440 |
| 2024-02-16 | 2024-02-14 | 0.257 | 613,770 | +0 | 0.08% | 157,440 |
| 2024-02-15 | 2024-02-09 | 0.257 | 613,770 | +0 | 0.08% | 157,440 |
| 2024-02-14 | 2024-02-07 | 0.257 | 613,770 | +0 | 0.08% | 157,440 |
| 2024-02-08 | 2024-02-06 | 0.257 | 613,770 | +0 | 0.08% | 157,440 |
| 2024-02-07 | 2024-02-05 | 0.258 | 613,770 | +0 | 0.08% | 158,080 |
| 2024-02-06 | 2024-02-02 | 0.258 | 613,770 | +0 | 0.08% | 158,080 |
| 2024-02-05 | 2024-02-01 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-02-02 | 2024-01-31 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-02-01 | 2024-01-30 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-01-31 | 2024-01-29 | 0.260 | 613,770 | +0 | 0.08% | 159,360 |
| 2024-01-30 | 2024-01-26 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-01-29 | 2024-01-25 | 0.259 | 613,770 | +0 | 0.08% | 158,720 |
| 2024-01-26 | 2024-01-24 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2024-01-23 | 2024-01-19 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2024-01-22 | 2024-01-18 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2024-01-19 | 2024-01-17 | 0.237 | 613,770 | +0 | 0.08% | 145,280 |
| 2024-01-18 | 2024-01-16 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2024-01-17 | 2024-01-15 | 0.199 | 613,770 | +0 | 0.08% | 122,240 |
| 2024-01-16 | 2024-01-12 | 0.188 | 613,770 | +0 | 0.08% | 115,200 |
| 2024-01-15 | 2024-01-11 | 0.188 | 613,770 | +0 | 0.08% | 115,200 |
| 2024-01-12 | 2024-01-10 | 0.190 | 613,770 | +0 | 0.08% | 116,480 |
| 2024-01-11 | 2024-01-09 | 0.213 | 613,770 | +0 | 0.08% | 130,560 |
| 2024-01-10 | 2024-01-08 | 0.213 | 613,770 | +0 | 0.08% | 130,560 |
| 2024-01-09 | 2024-01-05 | 0.213 | 613,770 | +0 | 0.08% | 130,560 |
| 2024-01-08 | 2024-01-04 | 0.213 | 613,770 | +0 | 0.08% | 130,560 |
| 2024-01-05 | 2024-01-03 | 0.214 | 613,770 | +0 | 0.08% | 131,200 |
| 2024-01-04 | 2024-01-02 | 0.214 | 613,770 | +0 | 0.08% | 131,200 |
| 2024-01-03 | 2023-12-29 | 0.218 | 613,770 | +0 | 0.08% | 133,760 |
| 2024-01-02 | 2023-12-28 | 0.218 | 613,770 | +0 | 0.08% | 133,760 |
| 2023-12-29 | 2023-12-27 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-12-28 | 2023-12-22 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-12-27 | 2023-12-21 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-12-22 | 2023-12-20 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-12-21 | 2023-12-19 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-12-20 | 2023-12-18 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-12-19 | 2023-12-15 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-18 | 2023-12-14 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-15 | 2023-12-13 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-14 | 2023-12-12 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-13 | 2023-12-11 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-12 | 2023-12-08 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-11 | 2023-12-07 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-08 | 2023-12-06 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-07 | 2023-12-05 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-06 | 2023-12-04 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-05 | 2023-12-01 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-04 | 2023-11-30 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-12-01 | 2023-11-29 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-11-30 | 2023-11-28 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-11-29 | 2023-11-27 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-11-28 | 2023-11-24 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-11-27 | 2023-11-23 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-11-24 | 2023-11-22 | 0.202 | 613,770 | +0 | 0.08% | 124,160 |
| 2023-11-23 | 2023-11-21 | 0.188 | 613,770 | +0 | 0.08% | 115,200 |
| 2023-11-22 | 2023-11-20 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-21 | 2023-11-17 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-20 | 2023-11-16 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-17 | 2023-11-15 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-16 | 2023-11-14 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-15 | 2023-11-13 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-14 | 2023-11-10 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-13 | 2023-11-09 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-10 | 2023-11-08 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-09 | 2023-11-07 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-08 | 2023-11-06 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-07 | 2023-11-03 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-06 | 2023-11-02 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-03 | 2023-11-01 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-02 | 2023-10-31 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-11-01 | 2023-10-30 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-31 | 2023-10-27 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-30 | 2023-10-26 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-27 | 2023-10-25 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-26 | 2023-10-24 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-25 | 2023-10-20 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-24 | 2023-10-19 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-20 | 2023-10-18 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-19 | 2023-10-17 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-18 | 2023-10-16 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-17 | 2023-10-13 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-16 | 2023-10-12 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-13 | 2023-10-11 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-12 | 2023-10-10 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-11 | 2023-10-09 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-10 | 2023-10-06 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-09 | 2023-10-05 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-06 | 2023-10-04 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-05 | 2023-10-03 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-04 | 2023-09-29 | 0.196 | 613,770 | +0 | 0.08% | 120,320 |
| 2023-10-03 | 2023-09-28 | 0.187 | 613,770 | +0 | 0.08% | 114,560 |
| 2023-09-29 | 2023-09-27 | 0.187 | 613,770 | +0 | 0.08% | 114,560 |
| 2023-09-28 | 2023-09-26 | 0.172 | 613,770 | +0 | 0.08% | 105,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 613,770 | +0 | 0.08% | 107,520 |
| 2023-09-26 | 2023-09-22 | 0.175 | 613,770 | +0 | 0.08% | 107,520 |
| 2023-09-25 | 2023-09-21 | 0.175 | 613,770 | +0 | 0.08% | 107,520 |
| 2023-09-22 | 2023-09-20 | 0.181 | 613,770 | +0 | 0.08% | 111,360 |
| 2023-09-21 | 2023-09-19 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-09-20 | 2023-09-18 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-09-19 | 2023-09-15 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-09-18 | 2023-09-14 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-09-15 | 2023-09-13 | 0.198 | 613,770 | +0 | 0.08% | 121,600 |
| 2023-09-14 | 2023-09-12 | 0.194 | 613,770 | +0 | 0.08% | 119,040 |
| 2023-09-13 | 2023-09-11 | 0.194 | 613,770 | +0 | 0.08% | 119,040 |
| 2023-09-12 | 2023-09-07 | 0.186 | 613,770 | +0 | 0.08% | 113,920 |
| 2023-09-11 | 2023-09-06 | 0.189 | 613,770 | +0 | 0.08% | 115,840 |
| 2023-09-07 | 2023-09-05 | 0.193 | 613,770 | +0 | 0.08% | 118,400 |
| 2023-09-06 | 2023-09-04 | 0.192 | 613,770 | +0 | 0.08% | 117,760 |
| 2023-09-05 | 2023-08-31 | 0.209 | 613,770 | +0 | 0.08% | 128,000 |
| 2023-09-04 | 2023-08-30 | 0.230 | 613,770 | +0 | 0.08% | 141,440 |
| 2023-08-31 | 2023-08-29 | 0.231 | 613,770 | +0 | 0.08% | 142,080 |
| 2023-08-30 | 2023-08-28 | 0.234 | 613,770 | +0 | 0.08% | 143,360 |
| 2023-08-29 | 2023-08-25 | 0.234 | 613,770 | +0 | 0.08% | 143,360 |
| 2023-08-28 | 2023-08-24 | 0.234 | 613,770 | +0 | 0.08% | 143,360 |
| 2023-08-25 | 2023-08-23 | 0.236 | 613,770 | +0 | 0.08% | 144,640 |
| 2023-08-24 | 2023-08-22 | 0.238 | 613,770 | +0 | 0.08% | 145,920 |
| 2023-08-23 | 2023-08-21 | 0.241 | 613,770 | +0 | 0.08% | 147,840 |
| 2023-08-22 | 2023-08-18 | 0.240 | 613,770 | +0 | 0.08% | 147,200 |
| 2023-08-21 | 2023-08-17 | 0.240 | 613,770 | +0 | 0.08% | 147,200 |
| 2023-08-18 | 2023-08-16 | 0.243 | 613,770 | +0 | 0.08% | 149,120 |
| 2023-08-17 | 2023-08-15 | 0.244 | 613,770 | +0 | 0.08% | 149,760 |
| 2023-08-16 | 2023-08-14 | 0.245 | 613,770 | +0 | 0.08% | 150,400 |
| 2023-08-15 | 2023-08-11 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-08-14 | 2023-08-10 | 0.241 | 613,770 | +0 | 0.08% | 147,840 |
| 2023-08-11 | 2023-08-09 | 0.245 | 613,770 | +0 | 0.08% | 150,400 |
| 2023-08-10 | 2023-08-08 | 0.249 | 613,770 | +0 | 0.08% | 152,960 |
| 2023-08-09 | 2023-08-07 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-08-08 | 2023-08-04 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-08-07 | 2023-08-03 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2023-08-04 | 2023-08-02 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2023-08-03 | 2023-08-01 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2023-08-02 | 2023-07-31 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2023-08-01 | 2023-07-28 | 0.250 | 613,770 | +0 | 0.08% | 153,600 |
| 2023-07-31 | 2023-07-27 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-07-28 | 2023-07-26 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-07-27 | 2023-07-25 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-07-26 | 2023-07-24 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-07-25 | 2023-07-21 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-07-24 | 2023-07-20 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-07-21 | 2023-07-19 | 0.253 | 613,770 | +0 | 0.08% | 155,520 |
| 2023-07-20 | 2023-07-18 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2023-07-19 | 2023-07-14 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-07-18 | 2023-07-13 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-07-14 | 2023-07-12 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2023-07-13 | 2023-07-11 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-12 | 2023-07-10 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-11 | 2023-07-07 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-10 | 2023-07-06 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-07 | 2023-07-05 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-06 | 2023-07-04 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-05 | 2023-07-03 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-04 | 2023-06-30 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-07-03 | 2023-06-29 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-06-30 | 2023-06-28 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-06-29 | 2023-06-27 | 0.248 | 613,770 | +0 | 0.08% | 152,320 |
| 2023-06-28 | 2023-06-26 | 0.252 | 613,770 | +0 | 0.08% | 154,880 |
| 2023-06-27 | 2023-06-23 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-06-26 | 2023-06-21 | 0.254 | 613,770 | +0 | 0.08% | 156,160 |
| 2023-06-23 | 2023-06-20 | 0.258 | 613,770 | +0 | 0.08% | 158,080 |
| 2023-06-21 | 2023-06-19 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-06-20 | 2023-06-16 | 0.255 | 613,770 | +0 | 0.08% | 156,800 |
| 2023-06-19 | 2023-06-15 | 0.253 | 613,770 | +0 | 0.08% | 155,520 |
| 2023-06-16 | 2023-06-14 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-06-15 | 2023-06-13 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-06-14 | 2023-06-12 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-05-25 | 2023-05-23 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-05-24 | 2023-05-22 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-05-23 | 2023-05-19 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-22 | 2023-05-18 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-19 | 2023-05-17 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-18 | 2023-05-16 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-17 | 2023-05-15 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-16 | 2023-05-12 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-15 | 2023-05-11 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-12 | 2023-05-10 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-11 | 2023-05-09 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-10 | 2023-05-08 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-09 | 2023-05-05 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-08 | 2023-05-04 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-05 | 2023-05-03 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-04 | 2023-05-02 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-03 | 2023-04-28 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-05-02 | 2023-04-27 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-28 | 2023-04-26 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-27 | 2023-04-25 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-26 | 2023-04-24 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-25 | 2023-04-21 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-24 | 2023-04-20 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-21 | 2023-04-19 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-20 | 2023-04-18 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-19 | 2023-04-17 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-18 | 2023-04-14 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-17 | 2023-04-13 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-14 | 2023-04-12 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-13 | 2023-04-11 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-12 | 2023-04-06 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-11 | 2023-04-04 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-06 | 2023-04-03 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-04 | 2023-03-31 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-04-03 | 2023-03-30 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-31 | 2023-03-29 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-30 | 2023-03-28 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-29 | 2023-03-27 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-28 | 2023-03-24 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-27 | 2023-03-23 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-24 | 2023-03-22 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-23 | 2023-03-21 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-22 | 2023-03-20 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-21 | 2023-03-17 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-20 | 2023-03-16 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-17 | 2023-03-15 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-16 | 2023-03-14 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-03-15 | 2023-03-13 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 613,770 | +0 | 0.08% | 160,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-03-10 | 2023-03-08 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-03-09 | 2023-03-07 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-03-08 | 2023-03-06 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-03-07 | 2023-03-03 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-03-06 | 2023-03-02 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-03-03 | 2023-03-01 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-03-02 | 2023-02-28 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-03-01 | 2023-02-27 | 0.271 | 613,770 | +0 | 0.08% | 166,400 |
| 2023-02-28 | 2023-02-24 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-02-27 | 2023-02-23 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-24 | 2023-02-22 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-23 | 2023-02-21 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-22 | 2023-02-20 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-21 | 2023-02-17 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-20 | 2023-02-16 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-17 | 2023-02-15 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-16 | 2023-02-14 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-15 | 2023-02-13 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-14 | 2023-02-10 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-13 | 2023-02-09 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-10 | 2023-02-08 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-09 | 2023-02-07 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-08 | 2023-02-06 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-07 | 2023-02-03 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-06 | 2023-02-02 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-03 | 2023-02-01 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-02 | 2023-01-31 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2023-02-01 | 2023-01-30 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2023-01-31 | 2023-01-27 | 0.276 | 613,770 | +0 | 0.08% | 169,600 |
| 2023-01-30 | 2023-01-26 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-27 | 2023-01-20 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-26 | 2023-01-19 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-20 | 2023-01-18 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-19 | 2023-01-17 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-18 | 2023-01-16 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-17 | 2023-01-13 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-16 | 2023-01-12 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2023-01-13 | 2023-01-11 | 0.297 | 613,770 | +0 | 0.08% | 182,400 |
| 2023-01-12 | 2023-01-10 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2023-01-11 | 2023-01-09 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2023-01-10 | 2023-01-06 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2023-01-09 | 2023-01-05 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2023-01-06 | 2023-01-04 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2023-01-05 | 2023-01-03 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2023-01-04 | 2022-12-30 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2023-01-03 | 2022-12-29 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-30 | 2022-12-28 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-29 | 2022-12-23 | 0.297 | 613,770 | +0 | 0.08% | 182,400 |
| 2022-12-28 | 2022-12-22 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-12-23 | 2022-12-21 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-12-22 | 2022-12-20 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-12-21 | 2022-12-19 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-12-20 | 2022-12-16 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-19 | 2022-12-15 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-16 | 2022-12-14 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-15 | 2022-12-13 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-14 | 2022-12-12 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-12-13 | 2022-12-09 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-12-12 | 2022-12-08 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-12-09 | 2022-12-07 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-12-08 | 2022-12-06 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-12-07 | 2022-12-05 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-12-06 | 2022-12-02 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-12-05 | 2022-12-01 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-12-02 | 2022-11-30 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-12-01 | 2022-11-29 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-11-30 | 2022-11-28 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-11-29 | 2022-11-25 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-11-28 | 2022-11-24 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-11-25 | 2022-11-23 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-24 | 2022-11-22 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-23 | 2022-11-21 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-22 | 2022-11-18 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-21 | 2022-11-17 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-18 | 2022-11-16 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-17 | 2022-11-15 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-16 | 2022-11-14 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-11-15 | 2022-11-11 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-11-14 | 2022-11-10 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-11-11 | 2022-11-09 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-11-10 | 2022-11-08 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-11-09 | 2022-11-07 | 0.282 | 613,770 | +0 | 0.08% | 172,800 |
| 2022-11-08 | 2022-11-04 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-11-07 | 2022-11-03 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-11-04 | 2022-11-02 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-11-03 | 2022-11-01 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-11-02 | 2022-10-31 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-11-01 | 2022-10-28 | 0.292 | 613,770 | +0 | 0.08% | 179,200 |
| 2022-10-31 | 2022-10-27 | 0.297 | 613,770 | +0 | 0.08% | 182,400 |
| 2022-10-28 | 2022-10-26 | 0.297 | 613,770 | +0 | 0.08% | 182,400 |
| 2022-10-27 | 2022-10-25 | 0.297 | 613,770 | +0 | 0.08% | 182,400 |
| 2022-10-26 | 2022-10-24 | 0.297 | 613,770 | +0 | 0.08% | 182,400 |
| 2022-10-25 | 2022-10-21 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-10-24 | 2022-10-20 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-10-21 | 2022-10-19 | 0.287 | 613,770 | +0 | 0.08% | 176,000 |
| 2022-10-20 | 2022-10-18 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-10-19 | 2022-10-17 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-10-18 | 2022-10-14 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-10-17 | 2022-10-13 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-10-14 | 2022-10-12 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-10-13 | 2022-10-11 | 0.302 | 613,770 | +0 | 0.08% | 185,600 |
| 2022-10-12 | 2022-10-10 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-10-11 | 2022-10-07 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-10-10 | 2022-10-06 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-10-07 | 2022-10-05 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-10-06 | 2022-10-03 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-10-05 | 2022-09-30 | 0.308 | 613,770 | +0 | 0.08% | 188,800 |
| 2022-10-03 | 2022-09-29 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-09-30 | 2022-09-28 | 0.313 | 613,770 | +0 | 0.08% | 192,000 |
| 2022-09-29 | 2022-09-27 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-28 | 2022-09-26 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-27 | 2022-09-23 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-26 | 2022-09-22 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-23 | 2022-09-21 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-22 | 2022-09-20 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-21 | 2022-09-19 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-20 | 2022-09-16 | 0.323 | 613,770 | +0 | 0.08% | 198,400 |
| 2022-09-19 | 2022-09-15 | 0.344 | 613,770 | +0 | 0.08% | 211,406 |
| 2022-09-16 | 2022-09-14 | 0.339 | 613,770 | +19,180 | 0.08% | 208,103 |
| 2022-09-15 | 2022-09-13 | 0.339 | 594,590 | +0 | 0.08% | 201,600 |
| 2022-09-14 | 2022-09-09 | 0.339 | 594,590 | +0 | 0.08% | 201,600 |
| 2022-09-13 | 2022-09-08 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-09 | 2022-09-07 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-08 | 2022-09-06 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-07 | 2022-09-05 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-06 | 2022-09-02 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-05 | 2022-09-01 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-02 | 2022-08-31 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-09-01 | 2022-08-30 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-08-31 | 2022-08-29 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-30 | 2022-08-26 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-08-29 | 2022-08-25 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-08-26 | 2022-08-24 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-08-25 | 2022-08-23 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-24 | 2022-08-22 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-23 | 2022-08-19 | 0.339 | 594,590 | +0 | 0.08% | 201,600 |
| 2022-08-22 | 2022-08-18 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-08-19 | 2022-08-17 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-08-18 | 2022-08-16 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-08-17 | 2022-08-15 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-08-16 | 2022-08-12 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-08-15 | 2022-08-11 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-08-12 | 2022-08-10 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-08-11 | 2022-08-09 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-10 | 2022-08-08 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-09 | 2022-08-05 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-08 | 2022-08-04 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-05 | 2022-08-03 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-04 | 2022-08-02 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-03 | 2022-08-01 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-02 | 2022-07-29 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-08-01 | 2022-07-28 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-29 | 2022-07-27 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-28 | 2022-07-26 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-27 | 2022-07-25 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-26 | 2022-07-22 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-25 | 2022-07-21 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-07-22 | 2022-07-20 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-07-21 | 2022-07-19 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-07-20 | 2022-07-18 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-07-19 | 2022-07-15 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-07-18 | 2022-07-14 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-07-15 | 2022-07-13 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-07-14 | 2022-07-12 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-07-13 | 2022-07-11 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-07-12 | 2022-07-08 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-07-11 | 2022-07-07 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-07-08 | 2022-07-06 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-07 | 2022-07-05 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-07-06 | 2022-07-04 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-07-05 | 2022-06-30 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-07-04 | 2022-06-29 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-30 | 2022-06-28 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-29 | 2022-06-27 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-28 | 2022-06-24 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-27 | 2022-06-23 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-24 | 2022-06-22 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-23 | 2022-06-21 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-22 | 2022-06-20 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-21 | 2022-06-17 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-20 | 2022-06-16 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-17 | 2022-06-15 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-16 | 2022-06-14 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-15 | 2022-06-13 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-14 | 2022-06-10 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-13 | 2022-06-09 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-10 | 2022-06-08 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-06-09 | 2022-06-07 | 0.339 | 594,590 | +0 | 0.08% | 201,600 |
| 2022-06-08 | 2022-06-06 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-06-07 | 2022-06-02 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-06-06 | 2022-06-01 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-06-02 | 2022-05-31 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-06-01 | 2022-05-30 | 0.344 | 594,590 | +0 | 0.08% | 204,800 |
| 2022-05-31 | 2022-05-27 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-05-30 | 2022-05-26 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-05-27 | 2022-05-25 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-05-26 | 2022-05-24 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-05-25 | 2022-05-23 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-05-24 | 2022-05-20 | 0.339 | 594,590 | +0 | 0.08% | 201,600 |
| 2022-05-23 | 2022-05-19 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-05-20 | 2022-05-18 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-05-19 | 2022-05-17 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-05-18 | 2022-05-16 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-05-17 | 2022-05-13 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-05-16 | 2022-05-12 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-05-13 | 2022-05-11 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-05-12 | 2022-05-10 | 0.334 | 594,590 | +0 | 0.08% | 198,400 |
| 2022-05-11 | 2022-05-06 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-05-10 | 2022-05-05 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-05-06 | 2022-05-04 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-05-05 | 2022-05-03 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-05-04 | 2022-04-29 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-05-03 | 2022-04-28 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-29 | 2022-04-27 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-28 | 2022-04-26 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-27 | 2022-04-25 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-26 | 2022-04-22 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-25 | 2022-04-21 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-22 | 2022-04-20 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-21 | 2022-04-19 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-20 | 2022-04-14 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-19 | 2022-04-13 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-14 | 2022-04-12 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-13 | 2022-04-11 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-12 | 2022-04-08 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-11 | 2022-04-07 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-08 | 2022-04-06 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-04-07 | 2022-04-04 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-06 | 2022-04-01 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-04 | 2022-03-31 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-04-01 | 2022-03-30 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-31 | 2022-03-29 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-30 | 2022-03-28 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-29 | 2022-03-25 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-28 | 2022-03-24 | 0.285 | 594,590 | +0 | 0.08% | 169,600 |
| 2022-03-25 | 2022-03-23 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-03-24 | 2022-03-22 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-03-23 | 2022-03-21 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-03-22 | 2022-03-18 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-03-21 | 2022-03-17 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-03-18 | 2022-03-16 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-03-17 | 2022-03-15 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-03-16 | 2022-03-14 | 0.291 | 594,590 | +0 | 0.08% | 172,800 |
| 2022-03-15 | 2022-03-11 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-14 | 2022-03-10 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-11 | 2022-03-09 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-03-10 | 2022-03-08 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-03-09 | 2022-03-07 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-03-08 | 2022-03-04 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-03-07 | 2022-03-03 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-03-04 | 2022-03-02 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-03-03 | 2022-03-01 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-03-02 | 2022-02-28 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-03-01 | 2022-02-25 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-02-28 | 2022-02-24 | 0.291 | 594,590 | +0 | 0.08% | 172,800 |
| 2022-02-25 | 2022-02-23 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-02-24 | 2022-02-22 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-02-23 | 2022-02-21 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-02-22 | 2022-02-18 | 0.296 | 594,590 | +0 | 0.08% | 176,000 |
| 2022-02-21 | 2022-02-17 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-02-18 | 2022-02-16 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-02-17 | 2022-02-15 | 0.307 | 594,590 | +0 | 0.08% | 182,400 |
| 2022-02-16 | 2022-02-14 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-15 | 2022-02-11 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-14 | 2022-02-10 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-11 | 2022-02-09 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-10 | 2022-02-08 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-09 | 2022-02-07 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-08 | 2022-02-04 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-07 | 2022-01-31 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-02-04 | 2022-01-27 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-01-28 | 2022-01-26 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-01-27 | 2022-01-25 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2022-01-26 | 2022-01-24 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-01-25 | 2022-01-21 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-01-24 | 2022-01-20 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2022-01-21 | 2022-01-19 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-01-20 | 2022-01-18 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-19 | 2022-01-17 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-18 | 2022-01-14 | 0.328 | 594,590 | +0 | 0.08% | 195,200 |
| 2022-01-17 | 2022-01-13 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-01-14 | 2022-01-12 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-01-13 | 2022-01-11 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-12 | 2022-01-10 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-11 | 2022-01-07 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-01-10 | 2022-01-06 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-07 | 2022-01-05 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-06 | 2022-01-04 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-05 | 2022-01-03 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2022-01-04 | 2021-12-31 | 0.318 | 594,590 | +0 | 0.08% | 188,800 |
| 2022-01-03 | 2021-12-29 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2021-12-30 | 2021-12-28 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2021-12-29 | 2021-12-24 | 0.339 | 594,590 | +0 | 0.08% | 201,600 |
| 2021-12-28 | 2021-12-22 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2021-12-23 | 2021-12-21 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2021-12-22 | 2021-12-20 | 0.301 | 594,590 | +0 | 0.08% | 179,200 |
| 2021-12-21 | 2021-12-17 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2021-12-20 | 2021-12-16 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2021-12-17 | 2021-12-15 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2021-12-16 | 2021-12-14 | 0.323 | 594,590 | +0 | 0.08% | 192,000 |
| 2021-12-15 | 2021-12-13 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2021-12-14 | 2021-12-10 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2021-12-13 | 2021-12-09 | 0.312 | 594,590 | +0 | 0.08% | 185,600 |
| 2021-12-10 | 2021-12-08 | 0.329 | 594,590 | +0 | 0.08% | 195,425 |
| 2021-12-09 | 2021-12-07 | 0.334 | 594,590 | +20,155 | 0.08% | 198,737 |
| 2021-12-08 | 2021-12-06 | 0.318 | 574,435 | +0 | 0.08% | 182,400 |
| 2021-12-07 | 2021-12-03 | 0.318 | 574,435 | +0 | 0.08% | 182,400 |
| 2021-12-06 | 2021-12-02 | 0.318 | 574,435 | +0 | 0.08% | 182,400 |
| 2021-12-03 | 2021-12-01 | 0.318 | 574,435 | +0 | 0.08% | 182,400 |
| 2021-12-02 | 2021-11-30 | 0.318 | 574,435 | +0 | 0.08% | 182,400 |
| 2021-12-01 | 2021-11-29 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-30 | 2021-11-26 | 0.323 | 574,435 | +0 | 0.08% | 185,600 |
| 2021-11-29 | 2021-11-25 | 0.318 | 574,435 | +0 | 0.08% | 182,400 |
| 2021-11-26 | 2021-11-24 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-25 | 2021-11-23 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-24 | 2021-11-22 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-23 | 2021-11-19 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-22 | 2021-11-18 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-19 | 2021-11-17 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-18 | 2021-11-16 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-17 | 2021-11-15 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-16 | 2021-11-12 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-15 | 2021-11-11 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-12 | 2021-11-10 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-11 | 2021-11-09 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-10 | 2021-11-08 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-09 | 2021-11-05 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-08 | 2021-11-04 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-05 | 2021-11-03 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-11-04 | 2021-11-02 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-11-03 | 2021-11-01 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-11-02 | 2021-10-29 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-11-01 | 2021-10-28 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-29 | 2021-10-27 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-28 | 2021-10-26 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-27 | 2021-10-25 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-26 | 2021-10-22 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-25 | 2021-10-21 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-22 | 2021-10-20 | 0.306 | 574,435 | +0 | 0.08% | 176,000 |
| 2021-10-21 | 2021-10-19 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-10-20 | 2021-10-18 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-10-19 | 2021-10-15 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-10-18 | 2021-10-12 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-10-15 | 2021-10-11 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-10-12 | 2021-10-08 | 0.312 | 574,435 | +0 | 0.08% | 179,200 |
| 2021-10-11 | 2021-10-07 | 0.290 | 574,435 | +0 | 0.08% | 166,400 |
| 2021-10-08 | 2021-10-06 | 0.284 | 574,435 | +0 | 0.08% | 163,200 |
| 2021-10-07 | 2021-10-05 | 0.284 | 574,435 | +0 | 0.08% | 163,200 |
| 2021-10-06 | 2021-10-04 | 0.284 | 574,435 | +0 | 0.08% | 163,200 |
| 2021-10-05 | 2021-09-30 | 0.290 | 574,435 | +0 | 0.08% | 166,400 |
| 2021-10-04 | 2021-09-29 | 0.290 | 574,435 | +0 | 0.08% | 166,400 |
| 2021-09-30 | 2021-09-28 | 0.290 | 574,435 | +0 | 0.08% | 166,400 |
| 2021-09-29 | 2021-09-27 | 0.277 | 574,435 | +0 | 0.08% | 159,360 |
| 2021-09-28 | 2021-09-24 | 0.290 | 574,435 | +0 | 0.08% | 166,400 |
| 2021-09-27 | 2021-09-23 | 0.397 | 574,435 | +0 | 0.08% | 227,793 |
| 2021-09-24 | 2021-09-21 | 0.390 | 574,435 | +74,121 | 0.08% | 224,119 |
| 2021-09-23 | 2021-09-20 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-09-21 | 2021-09-17 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-09-20 | 2021-09-16 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-09-17 | 2021-09-15 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-09-16 | 2021-09-14 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-09-15 | 2021-09-13 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-09-14 | 2021-09-10 | 0.429 | 500,314 | +0 | 0.08% | 214,400 |
| 2021-09-13 | 2021-09-09 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-09-10 | 2021-09-08 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-09-09 | 2021-09-07 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-09-08 | 2021-09-06 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-09-07 | 2021-09-03 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-09-06 | 2021-09-02 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-09-03 | 2021-09-01 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-09-02 | 2021-08-31 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-09-01 | 2021-08-30 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-31 | 2021-08-27 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-08-30 | 2021-08-26 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-08-27 | 2021-08-25 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-26 | 2021-08-24 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-25 | 2021-08-23 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-24 | 2021-08-20 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-08-23 | 2021-08-19 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-08-20 | 2021-08-18 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-08-19 | 2021-08-17 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-08-18 | 2021-08-16 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-08-17 | 2021-08-13 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-16 | 2021-08-12 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-13 | 2021-08-11 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-12 | 2021-08-10 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-11 | 2021-08-09 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-10 | 2021-08-06 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-09 | 2021-08-05 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-08-06 | 2021-08-04 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-05 | 2021-08-03 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-04 | 2021-08-02 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-08-03 | 2021-07-30 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-08-02 | 2021-07-29 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-30 | 2021-07-28 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-29 | 2021-07-27 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-28 | 2021-07-26 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-27 | 2021-07-23 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-07-26 | 2021-07-22 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-07-23 | 2021-07-21 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-07-22 | 2021-07-20 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-07-21 | 2021-07-19 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-07-20 | 2021-07-16 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-07-19 | 2021-07-15 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-07-16 | 2021-07-14 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-07-15 | 2021-07-13 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-14 | 2021-07-12 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-13 | 2021-07-09 | 0.435 | 500,314 | +0 | 0.08% | 217,600 |
| 2021-07-12 | 2021-07-08 | 0.441 | 500,314 | +0 | 0.08% | 220,800 |
| 2021-07-09 | 2021-07-07 | 0.441 | 500,314 | +0 | 0.08% | 220,800 |
| 2021-07-08 | 2021-07-06 | 0.435 | 500,314 | +0 | 0.08% | 217,600 |
| 2021-07-07 | 2021-07-05 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-07-06 | 2021-07-02 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-07-05 | 2021-06-30 | 0.422 | 500,314 | +0 | 0.08% | 211,200 |
| 2021-07-02 | 2021-06-29 | 0.435 | 500,314 | +0 | 0.08% | 217,600 |
| 2021-06-30 | 2021-06-28 | 0.441 | 500,314 | +0 | 0.08% | 220,800 |
| 2021-06-29 | 2021-06-25 | 0.416 | 500,314 | +0 | 0.08% | 208,000 |
| 2021-06-28 | 2021-06-24 | 0.397 | 500,314 | +0 | 0.08% | 198,400 |
| 2021-06-25 | 2021-06-23 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-06-24 | 2021-06-22 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-06-23 | 2021-06-21 | 0.345 | 500,314 | +0 | 0.08% | 172,800 |
| 2021-06-22 | 2021-06-18 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-06-21 | 2021-06-17 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-06-18 | 2021-06-16 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-06-17 | 2021-06-15 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-06-16 | 2021-06-11 | 0.377 | 500,314 | +0 | 0.08% | 188,800 |
| 2021-06-15 | 2021-06-10 | 0.377 | 500,314 | +0 | 0.08% | 188,800 |
| 2021-06-11 | 2021-06-09 | 0.377 | 500,314 | +0 | 0.08% | 188,800 |
| 2021-06-10 | 2021-06-08 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-06-09 | 2021-06-07 | 0.403 | 500,314 | +0 | 0.08% | 201,600 |
| 2021-06-08 | 2021-06-04 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-06-07 | 2021-06-03 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-06-04 | 2021-06-02 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-06-03 | 2021-06-01 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-06-02 | 2021-05-31 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-06-01 | 2021-05-28 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-05-31 | 2021-05-27 | 0.377 | 500,314 | +0 | 0.08% | 188,800 |
| 2021-05-28 | 2021-05-26 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-05-27 | 2021-05-25 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-05-26 | 2021-05-24 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-05-25 | 2021-05-21 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-05-24 | 2021-05-20 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-05-21 | 2021-05-18 | 0.371 | 500,314 | +0 | 0.08% | 185,600 |
| 2021-05-20 | 2021-05-17 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-05-18 | 2021-05-14 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-05-17 | 2021-05-13 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-05-14 | 2021-05-12 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-05-13 | 2021-05-11 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-05-12 | 2021-05-10 | 0.390 | 500,314 | +0 | 0.08% | 195,200 |
| 2021-05-11 | 2021-05-07 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-05-10 | 2021-05-06 | 0.384 | 500,314 | +0 | 0.08% | 192,000 |
| 2021-05-07 | 2021-05-05 | 0.409 | 500,314 | +0 | 0.08% | 204,800 |
| 2021-05-06 | 2021-05-04 | 0.429 | 500,314 | +0 | 0.08% | 214,400 |
| 2021-05-05 | 2021-05-03 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-05-04 | 2021-04-30 | 0.365 | 500,314 | +0 | 0.08% | 182,400 |
| 2021-05-03 | 2021-04-29 | 0.365 | 500,314 | +500,314 | 0.08% | 182,400 |
| 2019-01-28 | 2019-01-24 | 0.618 | 0 | -45,028 | ||
| 2019-01-25 | 2019-01-23 | 0.618 | 45,028 | -61,914 | 0.01% | 27,840 |
| 2019-01-23 | 2019-01-21 | 0.632 | 106,942 | -5,629 | 0.02% | 67,640 |
| 2019-01-22 | 2019-01-18 | 0.654 | 112,571 | -28,142 | 0.02% | 73,600 |
| 2019-01-18 | 2019-01-16 | 0.661 | 140,713 | -84,428 | 0.02% | 93,000 |
| 2019-01-17 | 2019-01-15 | 0.625 | 225,141 | -67,543 | 0.04% | 140,800 |
| 2019-01-16 | 2019-01-14 | 0.647 | 292,684 | -5,628 | 0.05% | 189,280 |
| 2019-01-15 | 2019-01-11 | 0.640 | 298,312 | -11,257 | 0.05% | 190,800 |
| 2019-01-11 | 2019-01-09 | 0.647 | 309,569 | -28,143 | 0.05% | 200,200 |
| 2019-01-08 | 2019-01-04 | 0.647 | 337,712 | -28,143 | 0.06% | 218,400 |
| 2018-12-13 | 2018-12-11 | 0.640 | 365,855 | -106,942 | 0.07% | 234,121 |
| 2018-12-12 | 2018-12-10 | 0.647 | 472,797 | +10,746 | 0.08% | 305,995 |
| 2018-12-10 | 2018-12-06 | 0.676 | 462,051 | -27,503 | 0.08% | 312,480 |
| 2018-12-07 | 2018-12-05 | 0.676 | 489,554 | -5,501 | 0.09% | 331,080 |
| 2018-12-06 | 2018-12-04 | 0.698 | 495,055 | -22,002 | 0.09% | 345,600 |
| 2018-12-05 | 2018-12-03 | 0.669 | 517,057 | -5,501 | 0.09% | 345,920 |
| 2018-11-29 | 2018-11-27 | 0.684 | 522,558 | +27,503 | 0.09% | 357,200 |
| 2018-11-26 | 2018-11-22 | 0.698 | 495,055 | -27,503 | 0.09% | 345,600 |
| 2018-10-02 | 2018-09-27 | 0.765 | 522,558 | +16,502 | 0.09% | 400,000 |
| 2018-09-28 | 2018-09-26 | 0.735 | 506,056 | +25,303 | 0.09% | 371,874 |
| 2018-09-27 | 2018-09-24 | 0.712 | 480,753 | +10,451 | 0.09% | 342,240 |
| 2018-08-28 | 2018-08-24 | 0.811 | 470,302 | -104,512 | 0.09% | 381,600 |
| 2018-08-21 | 2018-08-17 | 0.781 | 574,814 | +52,256 | 0.11% | 448,800 |
| 2018-08-20 | 2018-08-16 | 0.811 | 522,558 | +261,279 | 0.10% | 424,000 |
| 2018-08-17 | 2018-08-15 | 0.842 | 261,279 | +261,279 | 0.05% | 220,000 |
| 2018-08-08 | 2018-08-06 | 0.857 | 0 | -78,384 | ||
| 2018-08-07 | 2018-08-03 | 0.857 | 78,384 | -52,256 | 0.02% | 67,200 |
| 2018-08-02 | 2018-07-31 | 0.811 | 130,640 | -52,255 | 0.03% | 106,000 |
| 2018-07-30 | 2018-07-26 | 0.796 | 182,895 | -52,256 | 0.03% | 145,600 |
| 2018-05-18 | 2018-05-16 | 1.271 | 235,151 | +73,158 | 0.04% | 298,800 |
| 2018-05-16 | 2018-05-14 | 1.347 | 161,993 | +109,737 | 0.03% | 218,240 |
| 2018-05-11 | 2018-05-09 | 1.164 | 52,256 | +52,256 | 0.01% | 60,800 |
| 2018-03-02 | 2018-02-28 | 0.857 | 0 | -5,226 | ||
| 2017-12-13 | 2017-12-11 | 0.613 | 5,226 | +133 | 0.00% | 3,201 |
| 2017-10-04 | 2017-09-29 | 0.597 | 5,093 | -35,653 | 0.00% | 3,040 |
| 2017-09-28 | 2017-09-26 | 0.629 | 40,746 | -63,470 | 0.01% | 25,617 |
| 2017-09-20 | 2017-09-18 | 0.637 | 104,216 | -4,963 | 0.02% | 66,360 |
| 2017-09-15 | 2017-09-13 | 0.669 | 109,179 | +99,254 | 0.02% | 73,040 |
| 2017-09-14 | 2017-09-12 | 0.661 | 9,925 | -148,881 | 0.00% | 6,560 |
| 2017-09-06 | 2017-09-04 | 0.605 | 158,806 | -49,627 | 0.03% | 96,000 |
| 2017-08-30 | 2017-08-28 | 0.613 | 208,433 | -49,627 | 0.04% | 127,680 |
| 2017-08-29 | 2017-08-25 | 0.613 | 258,060 | +248,135 | 0.05% | 158,080 |
| 2017-04-05 | 2017-03-31 | 0.677 | 9,925 | -4,963 | 0.00% | 6,720 |
| 2017-03-06 | 2017-03-02 | 0.629 | 14,888 | -4,963 | 0.00% | 9,360 |
| 2017-03-02 | 2017-02-28 | 0.629 | 19,851 | -4,962 | 0.00% | 12,480 |
| 2017-02-03 | 2017-02-01 | 0.653 | 24,813 | -4,963 | 0.00% | 16,200 |
| 2017-01-10 | 2017-01-06 | 0.645 | 29,776 | -4,963 | 0.01% | 19,200 |
| 2016-10-18 | 2016-10-14 | 0.701 | 34,739 | 0.01% | 24,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy