History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-10-09 | 2025-10-06 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-10-08 | 2025-10-03 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-10-06 | 2025-10-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-10-02 | 2025-09-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-09-26 | 2025-09-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-09-25 | 2025-09-23 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-24 | 2025-09-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-09-19 | 2025-09-17 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-18 | 2025-09-16 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-09-17 | 2025-09-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-16 | 2025-09-12 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-15 | 2025-09-11 | 0.244 | 8,000 | +0 | 0.00% | 1,953 |
| 2025-09-12 | 2025-09-10 | 0.244 | 8,000 | +167 | 0.00% | 1,953 |
| 2025-09-11 | 2025-09-09 | 0.228 | 7,833 | +0 | 0.00% | 1,784 |
| 2025-09-10 | 2025-09-08 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2025-09-09 | 2025-09-05 | 0.237 | 7,833 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2025-09-03 | 2025-09-01 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.248 | 7,833 | +0 | 0.00% | 1,944 |
| 2025-08-29 | 2025-08-27 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-08-28 | 2025-08-26 | 0.251 | 7,833 | +0 | 0.00% | 1,968 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-25 | 2025-08-21 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-22 | 2025-08-20 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-21 | 2025-08-19 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-20 | 2025-08-18 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-19 | 2025-08-15 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-18 | 2025-08-14 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-15 | 2025-08-13 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-08-13 | 2025-08-11 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-08-08 | 2025-08-06 | 0.249 | 7,833 | +0 | 0.00% | 1,952 |
| 2025-08-07 | 2025-08-05 | 0.249 | 7,833 | +0 | 0.00% | 1,952 |
| 2025-08-06 | 2025-08-04 | 0.248 | 7,833 | +0 | 0.00% | 1,944 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-08-01 | 2025-07-30 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-07-31 | 2025-07-29 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-07-29 | 2025-07-25 | 0.253 | 7,833 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2025-07-24 | 2025-07-22 | 0.252 | 7,833 | +0 | 0.00% | 1,976 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,833 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-07-17 | 2025-07-15 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-07-16 | 2025-07-14 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2025-07-15 | 2025-07-11 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-07-14 | 2025-07-10 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-07-10 | 2025-07-08 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-07-09 | 2025-07-07 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-07-08 | 2025-07-04 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-07-07 | 2025-07-03 | 0.222 | 7,833 | +0 | 0.00% | 1,736 |
| 2025-07-04 | 2025-07-02 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-07-03 | 2025-06-30 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-06-30 | 2025-06-26 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-06-27 | 2025-06-25 | 0.228 | 7,833 | +0 | 0.00% | 1,784 |
| 2025-06-26 | 2025-06-24 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.245 | 7,833 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.236 | 7,833 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.281 | 7,833 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.276 | 7,833 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.271 | 7,833 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.266 | 7,833 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.260 | 7,833 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.254 | 7,833 | +0 | 0.00% | 1,992 |
| 2025-06-10 | 2025-06-06 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 7,833 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 7,833 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.286 | 7,833 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-06-03 | 2025-05-30 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-06-02 | 2025-05-29 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-30 | 2025-05-28 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-29 | 2025-05-27 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-28 | 2025-05-26 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-27 | 2025-05-23 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-26 | 2025-05-22 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-23 | 2025-05-21 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-05-22 | 2025-05-20 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-05-21 | 2025-05-19 | 0.228 | 7,833 | +0 | 0.00% | 1,784 |
| 2025-05-20 | 2025-05-16 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-05-19 | 2025-05-15 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-05-16 | 2025-05-14 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-05-15 | 2025-05-13 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-05-14 | 2025-05-12 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-05-13 | 2025-05-09 | 0.219 | 7,833 | +0 | 0.00% | 1,712 |
| 2025-05-12 | 2025-05-08 | 0.217 | 7,833 | +0 | 0.00% | 1,696 |
| 2025-05-09 | 2025-05-07 | 0.218 | 7,833 | +0 | 0.00% | 1,704 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,833 | +0 | 0.00% | 1,704 |
| 2025-05-07 | 2025-05-02 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-05-02 | 2025-04-29 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-30 | 2025-04-28 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-29 | 2025-04-25 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-22 | 2025-04-16 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-17 | 2025-04-15 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-16 | 2025-04-14 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-04-15 | 2025-04-11 | 0.226 | 7,833 | +0 | 0.00% | 1,768 |
| 2025-04-14 | 2025-04-10 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-10 | 2025-04-08 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-04-09 | 2025-04-07 | 0.220 | 7,833 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.199 | 7,833 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-04-02 | 2025-03-31 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-03-28 | 2025-03-26 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-03-21 | 2025-03-19 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-03-20 | 2025-03-18 | 0.207 | 7,833 | +0 | 0.00% | 1,624 |
| 2025-03-19 | 2025-03-17 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2025-03-18 | 2025-03-14 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2025-03-10 | 2025-03-06 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.226 | 7,833 | +0 | 0.00% | 1,768 |
| 2025-03-06 | 2025-03-04 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-03-04 | 2025-02-28 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-03-03 | 2025-02-27 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,833 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.220 | 7,833 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-02-20 | 2025-02-18 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-02-18 | 2025-02-14 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-02-17 | 2025-02-13 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-02-14 | 2025-02-12 | 0.216 | 7,833 | +0 | 0.00% | 1,688 |
| 2025-02-13 | 2025-02-11 | 0.218 | 7,833 | +0 | 0.00% | 1,704 |
| 2025-02-12 | 2025-02-10 | 0.210 | 7,833 | +0 | 0.00% | 1,648 |
| 2025-02-11 | 2025-02-07 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2025-02-10 | 2025-02-06 | 0.232 | 7,833 | +0 | 0.00% | 1,816 |
| 2025-02-07 | 2025-02-05 | 0.227 | 7,833 | +0 | 0.00% | 1,776 |
| 2025-02-06 | 2025-02-04 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-02-04 | 2025-01-28 | 0.223 | 7,833 | +0 | 0.00% | 1,744 |
| 2025-02-03 | 2025-01-24 | 0.203 | 7,833 | +0 | 0.00% | 1,592 |
| 2025-01-27 | 2025-01-23 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 7,833 | +0 | 0.00% | 1,568 |
| 2025-01-22 | 2025-01-20 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2025-01-17 | 2025-01-15 | 0.211 | 7,833 | +0 | 0.00% | 1,656 |
| 2025-01-16 | 2025-01-14 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.204 | 7,833 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.205 | 7,833 | +0 | 0.00% | 1,608 |
| 2024-12-30 | 2024-12-24 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2024-12-27 | 2024-12-20 | 0.208 | 7,833 | +0 | 0.00% | 1,632 |
| 2024-12-23 | 2024-12-19 | 0.208 | 7,833 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 0.212 | 7,833 | +0 | 0.00% | 1,664 |
| 2024-12-19 | 2024-12-17 | 0.209 | 7,833 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2024-12-17 | 2024-12-13 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2024-12-16 | 2024-12-12 | 0.213 | 7,833 | +0 | 0.00% | 1,672 |
| 2024-12-13 | 2024-12-11 | 0.209 | 7,833 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.209 | 7,833 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2024-12-10 | 2024-12-06 | 0.224 | 7,833 | +0 | 0.00% | 1,752 |
| 2024-12-09 | 2024-12-05 | 0.214 | 7,833 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-05 | 2024-12-03 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-04 | 2024-12-02 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-03 | 2024-11-29 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-12-02 | 2024-11-28 | 0.239 | 7,833 | +0 | 0.00% | 1,872 |
| 2024-11-29 | 2024-11-27 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-28 | 2024-11-26 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-27 | 2024-11-25 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-26 | 2024-11-22 | 0.230 | 7,833 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.236 | 7,833 | +0 | 0.00% | 1,848 |
| 2024-11-22 | 2024-11-20 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-21 | 2024-11-19 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-20 | 2024-11-18 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-19 | 2024-11-15 | 0.245 | 7,833 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.235 | 7,833 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-14 | 2024-11-12 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-13 | 2024-11-11 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-12 | 2024-11-08 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-11-11 | 2024-11-07 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-08 | 2024-11-06 | 0.233 | 7,833 | +0 | 0.00% | 1,824 |
| 2024-11-07 | 2024-11-05 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-06 | 2024-11-04 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-05 | 2024-11-01 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-04 | 2024-10-31 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-11-01 | 2024-10-30 | 0.234 | 7,833 | +0 | 0.00% | 1,832 |
| 2024-10-31 | 2024-10-29 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-30 | 2024-10-28 | 0.240 | 7,833 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.245 | 7,833 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2024-10-25 | 2024-10-23 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2024-10-24 | 2024-10-22 | 0.243 | 7,833 | +0 | 0.00% | 1,904 |
| 2024-10-23 | 2024-10-21 | 0.242 | 7,833 | +0 | 0.00% | 1,896 |
| 2024-10-22 | 2024-10-18 | 0.242 | 7,833 | +0 | 0.00% | 1,896 |
| 2024-10-21 | 2024-10-17 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-10-18 | 2024-10-16 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-16 | 2024-10-14 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-15 | 2024-10-10 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-10 | 2024-10-08 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-09 | 2024-10-07 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-08 | 2024-10-04 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-07 | 2024-10-03 | 0.238 | 7,833 | +0 | 0.00% | 1,864 |
| 2024-10-04 | 2024-10-02 | 0.225 | 7,833 | +0 | 0.00% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-10-02 | 2024-09-27 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-30 | 2024-09-26 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-27 | 2024-09-25 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-26 | 2024-09-24 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-25 | 2024-09-23 | 0.241 | 7,833 | +0 | 0.00% | 1,888 |
| 2024-09-24 | 2024-09-20 | 0.244 | 7,833 | +0 | 0.00% | 1,912 |
| 2024-09-23 | 2024-09-19 | 0.254 | 7,833 | +0 | 0.00% | 1,993 |
| 2024-09-20 | 2024-09-17 | 0.254 | 7,833 | +161 | 0.00% | 1,993 |
| 2024-09-19 | 2024-09-16 | 0.244 | 7,672 | +0 | 0.00% | 1,872 |
| 2024-09-17 | 2024-09-13 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2024-09-16 | 2024-09-12 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2024-09-13 | 2024-09-11 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2024-09-12 | 2024-09-10 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.235 | 7,672 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.219 | 7,672 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.227 | 7,672 | +0 | 0.00% | 1,744 |
| 2024-08-23 | 2024-08-21 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.239 | 7,672 | +0 | 0.00% | 1,832 |
| 2024-08-21 | 2024-08-19 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2024-08-20 | 2024-08-16 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2024-08-19 | 2024-08-15 | 0.237 | 7,672 | +0 | 0.00% | 1,816 |
| 2024-08-16 | 2024-08-14 | 0.237 | 7,672 | +0 | 0.00% | 1,816 |
| 2024-08-15 | 2024-08-13 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-08-13 | 2024-08-09 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-12 | 2024-08-08 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-09 | 2024-08-07 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-08 | 2024-08-06 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-07 | 2024-08-05 | 0.223 | 7,672 | +0 | 0.00% | 1,712 |
| 2024-08-06 | 2024-08-02 | 0.224 | 7,672 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.228 | 7,672 | +0 | 0.00% | 1,752 |
| 2024-08-02 | 2024-07-31 | 0.228 | 7,672 | +0 | 0.00% | 1,752 |
| 2024-08-01 | 2024-07-30 | 0.228 | 7,672 | +0 | 0.00% | 1,752 |
| 2024-07-31 | 2024-07-29 | 0.214 | 7,672 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.219 | 7,672 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.208 | 7,672 | +0 | 0.00% | 1,592 |
| 2024-07-26 | 2024-07-24 | 0.211 | 7,672 | +0 | 0.00% | 1,616 |
| 2024-07-25 | 2024-07-23 | 0.206 | 7,672 | +0 | 0.00% | 1,584 |
| 2024-07-24 | 2024-07-22 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.203 | 7,672 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.206 | 7,672 | +0 | 0.00% | 1,584 |
| 2024-07-19 | 2024-07-17 | 0.211 | 7,672 | +0 | 0.00% | 1,616 |
| 2024-07-18 | 2024-07-16 | 0.209 | 7,672 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.209 | 7,672 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.215 | 7,672 | +0 | 0.00% | 1,648 |
| 2024-07-15 | 2024-07-11 | 0.219 | 7,672 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.224 | 7,672 | +0 | 0.00% | 1,720 |
| 2024-07-11 | 2024-07-09 | 0.226 | 7,672 | +0 | 0.00% | 1,736 |
| 2024-07-10 | 2024-07-08 | 0.226 | 7,672 | +0 | 0.00% | 1,736 |
| 2024-07-09 | 2024-07-05 | 0.229 | 7,672 | +0 | 0.00% | 1,760 |
| 2024-07-08 | 2024-07-04 | 0.229 | 7,672 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.231 | 7,672 | +0 | 0.00% | 1,776 |
| 2024-07-04 | 2024-07-02 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-07-03 | 2024-06-28 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.229 | 7,672 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.243 | 7,672 | +0 | 0.00% | 1,864 |
| 2024-06-25 | 2024-06-21 | 0.246 | 7,672 | +0 | 0.00% | 1,888 |
| 2024-06-24 | 2024-06-20 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2024-06-21 | 2024-06-19 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-20 | 2024-06-18 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-19 | 2024-06-17 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-18 | 2024-06-14 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-17 | 2024-06-13 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-14 | 2024-06-12 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-13 | 2024-06-11 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-12 | 2024-06-07 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-11 | 2024-06-06 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-07 | 2024-06-05 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-06 | 2024-06-04 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-05 | 2024-06-03 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-04 | 2024-05-31 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-06-03 | 2024-05-30 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2024-05-31 | 2024-05-29 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-30 | 2024-05-28 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-24 | 2024-05-22 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-22 | 2024-05-20 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-21 | 2024-05-17 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-17 | 2024-05-14 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-05-14 | 2024-05-10 | 0.251 | 7,672 | +0 | 0.00% | 1,928 |
| 2024-05-13 | 2024-05-09 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2024-05-09 | 2024-05-07 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-06 | 2024-05-02 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-05-02 | 2024-04-29 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-29 | 2024-04-25 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-26 | 2024-04-24 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-25 | 2024-04-23 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-23 | 2024-04-19 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-22 | 2024-04-18 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-19 | 2024-04-17 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-16 | 2024-04-12 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-15 | 2024-04-11 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-12 | 2024-04-10 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-11 | 2024-04-09 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-10 | 2024-04-08 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-09 | 2024-04-05 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-08 | 2024-04-03 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-05 | 2024-04-02 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-03 | 2024-03-28 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-04-02 | 2024-03-27 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-28 | 2024-03-26 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-27 | 2024-03-25 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-26 | 2024-03-22 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-25 | 2024-03-21 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-21 | 2024-03-19 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-20 | 2024-03-18 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-19 | 2024-03-15 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-18 | 2024-03-14 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-15 | 2024-03-13 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-14 | 2024-03-12 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-13 | 2024-03-11 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-12 | 2024-03-08 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-11 | 2024-03-07 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-08 | 2024-03-06 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-07 | 2024-03-05 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-03-06 | 2024-03-04 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.266 | 7,672 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2024-02-26 | 2024-02-22 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.246 | 7,672 | +0 | 0.00% | 1,888 |
| 2024-02-22 | 2024-02-20 | 0.246 | 7,672 | +0 | 0.00% | 1,888 |
| 2024-02-21 | 2024-02-19 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2024-02-20 | 2024-02-16 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2024-02-19 | 2024-02-15 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-16 | 2024-02-14 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-15 | 2024-02-09 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-14 | 2024-02-07 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-08 | 2024-02-06 | 0.257 | 7,672 | +0 | 0.00% | 1,968 |
| 2024-02-07 | 2024-02-05 | 0.258 | 7,672 | +0 | 0.00% | 1,976 |
| 2024-02-06 | 2024-02-02 | 0.258 | 7,672 | +0 | 0.00% | 1,976 |
| 2024-02-05 | 2024-02-01 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-02-02 | 2024-01-31 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-02-01 | 2024-01-30 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-01-31 | 2024-01-29 | 0.260 | 7,672 | +0 | 0.00% | 1,992 |
| 2024-01-30 | 2024-01-26 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-01-29 | 2024-01-25 | 0.259 | 7,672 | +0 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.237 | 7,672 | +0 | 0.00% | 1,816 |
| 2024-01-18 | 2024-01-16 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2024-01-17 | 2024-01-15 | 0.199 | 7,672 | +0 | 0.00% | 1,528 |
| 2024-01-16 | 2024-01-12 | 0.188 | 7,672 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.188 | 7,672 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.190 | 7,672 | +0 | 0.00% | 1,456 |
| 2024-01-11 | 2024-01-09 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-10 | 2024-01-08 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-08 | 2024-01-04 | 0.213 | 7,672 | +0 | 0.00% | 1,632 |
| 2024-01-05 | 2024-01-03 | 0.214 | 7,672 | +0 | 0.00% | 1,640 |
| 2024-01-04 | 2024-01-02 | 0.214 | 7,672 | +0 | 0.00% | 1,640 |
| 2024-01-03 | 2023-12-29 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2024-01-02 | 2023-12-28 | 0.218 | 7,672 | +0 | 0.00% | 1,672 |
| 2023-12-29 | 2023-12-27 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-18 | 2023-12-14 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-15 | 2023-12-13 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-14 | 2023-12-12 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-13 | 2023-12-11 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-12 | 2023-12-08 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-11 | 2023-12-07 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-08 | 2023-12-06 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-07 | 2023-12-05 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-06 | 2023-12-04 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-05 | 2023-12-01 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-04 | 2023-11-30 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-12-01 | 2023-11-29 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-30 | 2023-11-28 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-29 | 2023-11-27 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-28 | 2023-11-24 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-27 | 2023-11-23 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-24 | 2023-11-22 | 0.202 | 7,672 | +0 | 0.00% | 1,552 |
| 2023-11-23 | 2023-11-21 | 0.188 | 7,672 | +0 | 0.00% | 1,440 |
| 2023-11-22 | 2023-11-20 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-21 | 2023-11-17 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-20 | 2023-11-16 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-17 | 2023-11-15 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-16 | 2023-11-14 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-15 | 2023-11-13 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-14 | 2023-11-10 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-13 | 2023-11-09 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-10 | 2023-11-08 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-09 | 2023-11-07 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-08 | 2023-11-06 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-07 | 2023-11-03 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-06 | 2023-11-02 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-03 | 2023-11-01 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-02 | 2023-10-31 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-11-01 | 2023-10-30 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-31 | 2023-10-27 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-30 | 2023-10-26 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-27 | 2023-10-25 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-26 | 2023-10-24 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-25 | 2023-10-20 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-24 | 2023-10-19 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-20 | 2023-10-18 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-19 | 2023-10-17 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-18 | 2023-10-16 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-17 | 2023-10-13 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-16 | 2023-10-12 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-13 | 2023-10-11 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-12 | 2023-10-10 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-11 | 2023-10-09 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-10 | 2023-10-06 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-09 | 2023-10-05 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-06 | 2023-10-04 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-05 | 2023-10-03 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-04 | 2023-09-29 | 0.196 | 7,672 | +0 | 0.00% | 1,504 |
| 2023-10-03 | 2023-09-28 | 0.187 | 7,672 | +0 | 0.00% | 1,432 |
| 2023-09-29 | 2023-09-27 | 0.187 | 7,672 | +0 | 0.00% | 1,432 |
| 2023-09-28 | 2023-09-26 | 0.172 | 7,672 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.175 | 7,672 | +0 | 0.00% | 1,344 |
| 2023-09-26 | 2023-09-22 | 0.175 | 7,672 | +0 | 0.00% | 1,344 |
| 2023-09-25 | 2023-09-21 | 0.175 | 7,672 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.181 | 7,672 | +0 | 0.00% | 1,392 |
| 2023-09-21 | 2023-09-19 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-20 | 2023-09-18 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-19 | 2023-09-15 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-15 | 2023-09-13 | 0.198 | 7,672 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.194 | 7,672 | +0 | 0.00% | 1,488 |
| 2023-09-13 | 2023-09-11 | 0.194 | 7,672 | +0 | 0.00% | 1,488 |
| 2023-09-12 | 2023-09-07 | 0.186 | 7,672 | +0 | 0.00% | 1,424 |
| 2023-09-11 | 2023-09-06 | 0.189 | 7,672 | +0 | 0.00% | 1,448 |
| 2023-09-07 | 2023-09-05 | 0.193 | 7,672 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.192 | 7,672 | +0 | 0.00% | 1,472 |
| 2023-09-05 | 2023-08-31 | 0.209 | 7,672 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.230 | 7,672 | +0 | 0.00% | 1,768 |
| 2023-08-31 | 2023-08-29 | 0.231 | 7,672 | +0 | 0.00% | 1,776 |
| 2023-08-30 | 2023-08-28 | 0.234 | 7,672 | +0 | 0.00% | 1,792 |
| 2023-08-29 | 2023-08-25 | 0.234 | 7,672 | +0 | 0.00% | 1,792 |
| 2023-08-28 | 2023-08-24 | 0.234 | 7,672 | +0 | 0.00% | 1,792 |
| 2023-08-25 | 2023-08-23 | 0.236 | 7,672 | +0 | 0.00% | 1,808 |
| 2023-08-24 | 2023-08-22 | 0.238 | 7,672 | +0 | 0.00% | 1,824 |
| 2023-08-23 | 2023-08-21 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2023-08-22 | 2023-08-18 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.240 | 7,672 | +0 | 0.00% | 1,840 |
| 2023-08-18 | 2023-08-16 | 0.243 | 7,672 | +0 | 0.00% | 1,864 |
| 2023-08-17 | 2023-08-15 | 0.244 | 7,672 | +0 | 0.00% | 1,872 |
| 2023-08-16 | 2023-08-14 | 0.245 | 7,672 | +0 | 0.00% | 1,880 |
| 2023-08-15 | 2023-08-11 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-08-14 | 2023-08-10 | 0.241 | 7,672 | +0 | 0.00% | 1,848 |
| 2023-08-11 | 2023-08-09 | 0.245 | 7,672 | +0 | 0.00% | 1,880 |
| 2023-08-10 | 2023-08-08 | 0.249 | 7,672 | +0 | 0.00% | 1,912 |
| 2023-08-09 | 2023-08-07 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-08-08 | 2023-08-04 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.250 | 7,672 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-28 | 2023-07-26 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-27 | 2023-07-25 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-26 | 2023-07-24 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-25 | 2023-07-21 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-24 | 2023-07-20 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-07-21 | 2023-07-19 | 0.253 | 7,672 | +0 | 0.00% | 1,944 |
| 2023-07-20 | 2023-07-18 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2023-07-19 | 2023-07-14 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-07-18 | 2023-07-13 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2023-07-13 | 2023-07-11 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-12 | 2023-07-10 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-11 | 2023-07-07 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-10 | 2023-07-06 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-07 | 2023-07-05 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-06 | 2023-07-04 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-05 | 2023-07-03 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-04 | 2023-06-30 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-07-03 | 2023-06-29 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-06-30 | 2023-06-28 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-06-29 | 2023-06-27 | 0.248 | 7,672 | +0 | 0.00% | 1,904 |
| 2023-06-28 | 2023-06-26 | 0.252 | 7,672 | +0 | 0.00% | 1,936 |
| 2023-06-27 | 2023-06-23 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.254 | 7,672 | +0 | 0.00% | 1,952 |
| 2023-06-23 | 2023-06-20 | 0.258 | 7,672 | +0 | 0.00% | 1,976 |
| 2023-06-21 | 2023-06-19 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-06-20 | 2023-06-16 | 0.255 | 7,672 | +0 | 0.00% | 1,960 |
| 2023-06-19 | 2023-06-15 | 0.253 | 7,672 | +0 | 0.00% | 1,944 |
| 2023-06-16 | 2023-06-14 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-05-25 | 2023-05-23 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-05-24 | 2023-05-22 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-05-23 | 2023-05-19 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-17 | 2023-05-15 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-16 | 2023-05-12 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-12 | 2023-05-10 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-11 | 2023-05-09 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-10 | 2023-05-08 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-09 | 2023-05-05 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-08 | 2023-05-04 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-05 | 2023-05-03 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-04 | 2023-05-02 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-03 | 2023-04-28 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-05-02 | 2023-04-27 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-26 | 2023-04-24 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-20 | 2023-04-18 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-11 | 2023-04-04 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-04 | 2023-03-31 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-04-03 | 2023-03-30 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-31 | 2023-03-29 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-27 | 2023-03-23 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-20 | 2023-03-16 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-17 | 2023-03-15 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-16 | 2023-03-14 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-03-15 | 2023-03-13 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 7,672 | +0 | 0.00% | 2,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-09 | 2023-03-07 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-08 | 2023-03-06 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-03-07 | 2023-03-03 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-06 | 2023-03-02 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-03 | 2023-03-01 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-02 | 2023-02-28 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-03-01 | 2023-02-27 | 0.271 | 7,672 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-02-27 | 2023-02-23 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-24 | 2023-02-22 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-23 | 2023-02-21 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-22 | 2023-02-20 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-21 | 2023-02-17 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-20 | 2023-02-16 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-17 | 2023-02-15 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-16 | 2023-02-14 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-03 | 2023-02-01 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2023-02-01 | 2023-01-30 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2023-01-31 | 2023-01-27 | 0.276 | 7,672 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-18 | 2023-01-16 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2023-01-12 | 2023-01-10 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2023-01-11 | 2023-01-09 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2023-01-10 | 2023-01-06 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2023-01-05 | 2023-01-03 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2023-01-04 | 2022-12-30 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-19 | 2022-12-15 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-16 | 2022-12-14 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-14 | 2022-12-12 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-12-13 | 2022-12-09 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-12 | 2022-12-08 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-09 | 2022-12-07 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-08 | 2022-12-06 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-07 | 2022-12-05 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-06 | 2022-12-02 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-12-01 | 2022-11-29 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-30 | 2022-11-28 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-29 | 2022-11-25 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-28 | 2022-11-24 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-11-25 | 2022-11-23 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-11 | 2022-11-09 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-10 | 2022-11-08 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-11-09 | 2022-11-07 | 0.282 | 7,672 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-07 | 2022-11-03 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-04 | 2022-11-02 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-03 | 2022-11-01 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-02 | 2022-10-31 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-11-01 | 2022-10-28 | 0.292 | 7,672 | +0 | 0.00% | 2,240 |
| 2022-10-31 | 2022-10-27 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-27 | 2022-10-25 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 0.297 | 7,672 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-10-21 | 2022-10-19 | 0.287 | 7,672 | +0 | 0.00% | 2,200 |
| 2022-10-20 | 2022-10-18 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-19 | 2022-10-17 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-18 | 2022-10-14 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-17 | 2022-10-13 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-13 | 2022-10-11 | 0.302 | 7,672 | +0 | 0.00% | 2,320 |
| 2022-10-12 | 2022-10-10 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-10 | 2022-10-06 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-07 | 2022-10-05 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-06 | 2022-10-03 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-05 | 2022-09-30 | 0.308 | 7,672 | +0 | 0.00% | 2,360 |
| 2022-10-03 | 2022-09-29 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.313 | 7,672 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-28 | 2022-09-26 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-27 | 2022-09-23 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-26 | 2022-09-22 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-23 | 2022-09-21 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-22 | 2022-09-20 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-21 | 2022-09-19 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-20 | 2022-09-16 | 0.323 | 7,672 | +0 | 0.00% | 2,480 |
| 2022-09-19 | 2022-09-15 | 0.344 | 7,672 | +0 | 0.00% | 2,643 |
| 2022-09-16 | 2022-09-14 | 0.339 | 7,672 | +240 | 0.00% | 2,601 |
| 2022-09-15 | 2022-09-13 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-09-14 | 2022-09-09 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-09-13 | 2022-09-08 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-09 | 2022-09-07 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-08 | 2022-09-06 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-07 | 2022-09-05 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-06 | 2022-09-02 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-05 | 2022-09-01 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-02 | 2022-08-31 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-09-01 | 2022-08-30 | 0.344 | 7,432 | +0 | 0.00% | 2,560 |
| 2022-08-31 | 2022-08-29 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-30 | 2022-08-26 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-08-29 | 2022-08-25 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-08-26 | 2022-08-24 | 0.334 | 7,432 | +0 | 0.00% | 2,480 |
| 2022-08-25 | 2022-08-23 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-24 | 2022-08-22 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-23 | 2022-08-19 | 0.339 | 7,432 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.318 | 7,432 | +0 | 0.00% | 2,360 |
| 2022-08-19 | 2022-08-17 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.323 | 7,432 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-10 | 2022-08-08 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-09 | 2022-08-05 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-08 | 2022-08-04 | 0.328 | 7,432 | +0 | 0.00% | 2,440 |
| 2022-08-05 | 2022-08-03 | 0.328 | 7,432 | -22,298 | 0.00% | 2,440 |
| 2021-12-09 | 2021-12-07 | 0.334 | 29,730 | +1,008 | 0.00% | 9,937 |
| 2021-09-24 | 2021-09-21 | 0.390 | 28,722 | +3,706 | 0.00% | 11,206 |
| 2020-12-10 | 2020-12-08 | 0.320 | 25,016 | +1,001 | 0.00% | 8,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 24,015 | +624 | 0.00% | 12,648 |
| 2019-09-27 | 2019-09-25 | 0.561 | 23,391 | +877 | 0.00% | 13,132 |
| 2018-12-12 | 2018-12-10 | 0.647 | 22,514 | +512 | 0.00% | 14,571 |
| 2018-09-28 | 2018-09-26 | 0.735 | 22,002 | +1,100 | 0.00% | 16,168 |
| 2018-09-13 | 2018-09-11 | 0.658 | 20,902 | -26,128 | 0.00% | 13,760 |
| 2018-08-03 | 2018-08-01 | 0.857 | 47,030 | +10,451 | 0.01% | 40,320 |
| 2018-06-20 | 2018-06-15 | 1.164 | 36,579 | -41,805 | 0.01% | 42,560 |
| 2018-06-11 | 2018-06-07 | 1.194 | 78,384 | +41,805 | 0.02% | 93,600 |
| 2018-05-23 | 2018-05-18 | 1.255 | 36,579 | -26,128 | 0.01% | 45,920 |
| 2018-05-21 | 2018-05-17 | 1.332 | 62,707 | +26,128 | 0.01% | 83,520 |
| 2018-05-15 | 2018-05-11 | 1.347 | 36,579 | -52,256 | 0.01% | 49,280 |
| 2018-05-14 | 2018-05-10 | 1.470 | 88,835 | +41,805 | 0.02% | 130,560 |
| 2018-05-11 | 2018-05-09 | 1.164 | 47,030 | -62,707 | 0.01% | 54,720 |
| 2018-05-10 | 2018-05-08 | 1.194 | 109,737 | +20,902 | 0.02% | 131,040 |
| 2018-05-09 | 2018-05-07 | 1.148 | 88,835 | +26,128 | 0.02% | 102,000 |
| 2018-05-08 | 2018-05-04 | 1.102 | 62,707 | -10,451 | 0.01% | 69,120 |
| 2018-04-26 | 2018-04-24 | 0.980 | 73,158 | -229,926 | 0.01% | 71,680 |
| 2018-04-25 | 2018-04-23 | 1.072 | 303,084 | -73,158 | 0.06% | 324,800 |
| 2018-04-23 | 2018-04-19 | 0.873 | 376,242 | +78,384 | 0.07% | 328,320 |
| 2018-04-17 | 2018-04-13 | 0.842 | 297,858 | +73,158 | 0.06% | 250,800 |
| 2018-04-13 | 2018-04-11 | 0.873 | 224,700 | -5,226 | 0.04% | 196,080 |
| 2018-04-06 | 2018-04-03 | 0.842 | 229,926 | -20,902 | 0.04% | 193,600 |
| 2018-04-04 | 2018-03-29 | 0.873 | 250,828 | +26,128 | 0.05% | 218,880 |
| 2018-03-29 | 2018-03-27 | 0.934 | 224,700 | -52,256 | 0.04% | 209,840 |
| 2018-03-23 | 2018-03-21 | 0.873 | 276,956 | -26,128 | 0.05% | 241,680 |
| 2018-03-21 | 2018-03-19 | 0.949 | 303,084 | +114,963 | 0.06% | 287,680 |
| 2018-03-20 | 2018-03-16 | 0.949 | 188,121 | +15,677 | 0.04% | 178,560 |
| 2018-03-19 | 2018-03-15 | 1.026 | 172,444 | -130,640 | 0.03% | 176,880 |
| 2018-03-16 | 2018-03-14 | 1.072 | 303,084 | +141,091 | 0.06% | 324,800 |
| 2018-03-15 | 2018-03-13 | 1.087 | 161,993 | -67,933 | 0.03% | 176,080 |
| 2018-03-14 | 2018-03-12 | 0.842 | 229,926 | +67,933 | 0.04% | 193,600 |
| 2018-03-13 | 2018-03-09 | 0.842 | 161,993 | +52,256 | 0.03% | 136,400 |
| 2018-03-06 | 2018-03-02 | 0.934 | 109,737 | -73,158 | 0.02% | 102,480 |
| 2018-03-05 | 2018-03-01 | 0.842 | 182,895 | -52,256 | 0.03% | 154,000 |
| 2018-03-02 | 2018-02-28 | 0.857 | 235,151 | +125,414 | 0.04% | 201,600 |
| 2018-02-23 | 2018-02-21 | 0.727 | 109,737 | -20,903 | 0.02% | 79,800 |
| 2018-02-22 | 2018-02-20 | 0.727 | 130,640 | +20,903 | 0.03% | 95,000 |
| 2017-12-13 | 2017-12-11 | 0.613 | 109,737 | +2,778 | 0.02% | 67,222 |
| 2017-11-24 | 2017-11-22 | 0.581 | 106,959 | -5,093 | 0.02% | 62,160 |
| 2017-11-07 | 2017-11-03 | 0.613 | 112,052 | -30,560 | 0.02% | 68,640 |
| 2017-09-28 | 2017-09-26 | 0.629 | 142,612 | +3,657 | 0.03% | 89,659 |
| 2017-07-19 | 2017-07-17 | 0.572 | 138,955 | -4,963 | 0.03% | 79,520 |
| 2017-07-03 | 2017-06-29 | 0.580 | 143,918 | +29,776 | 0.03% | 83,520 |
| 2017-06-14 | 2017-06-12 | 0.588 | 114,142 | -49,627 | 0.02% | 67,160 |
| 2017-06-09 | 2017-06-07 | 0.596 | 163,769 | -34,739 | 0.03% | 97,680 |
| 2017-04-19 | 2017-04-13 | 0.661 | 198,508 | -39,701 | 0.04% | 131,200 |
| 2017-04-13 | 2017-04-11 | 0.685 | 238,209 | +14,888 | 0.05% | 163,200 |
| 2017-04-12 | 2017-04-10 | 0.701 | 223,321 | +39,701 | 0.04% | 156,600 |
| 2017-04-05 | 2017-03-31 | 0.677 | 183,620 | -29,776 | 0.04% | 124,320 |
| 2017-03-15 | 2017-03-13 | 0.637 | 213,396 | -19,850 | 0.04% | 135,880 |
| 2017-03-10 | 2017-03-08 | 0.645 | 233,246 | -59,553 | 0.05% | 150,400 |
| 2017-02-22 | 2017-02-20 | 0.621 | 292,799 | -4,962 | 0.06% | 181,720 |
| 2017-02-21 | 2017-02-17 | 0.621 | 297,761 | -4,963 | 0.06% | 184,800 |
| 2017-01-24 | 2017-01-20 | 0.653 | 302,724 | +49,627 | 0.06% | 197,640 |
| 2016-12-15 | 2016-12-13 | 0.637 | 253,097 | -59,552 | 0.05% | 161,160 |
| 2016-12-12 | 2016-12-08 | 0.677 | 312,649 | -64,515 | 0.06% | 211,680 |
| 2016-12-09 | 2016-12-07 | 0.685 | 377,164 | +104,216 | 0.08% | 258,400 |
| 2016-11-28 | 2016-11-24 | 0.645 | 272,948 | -14,888 | 0.06% | 176,000 |
| 2016-11-17 | 2016-11-15 | 0.613 | 287,836 | -29,776 | 0.06% | 176,320 |
| 2016-11-02 | 2016-10-31 | 0.596 | 317,612 | -9,926 | 0.06% | 189,440 |
| 2016-11-01 | 2016-10-28 | 0.605 | 327,538 | -24,813 | 0.07% | 198,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 352,351 | -59,552 | 0.07% | 221,520 |
| 2016-10-26 | 2016-10-24 | 0.661 | 411,903 | -24,814 | 0.08% | 272,240 |
| 2016-10-25 | 2016-10-20 | 0.685 | 436,717 | -4,962 | 0.09% | 299,200 |
| 2016-10-24 | 2016-10-19 | 0.685 | 441,679 | -49,627 | 0.09% | 302,600 |
| 2016-10-20 | 2016-10-18 | 0.669 | 491,306 | +49,627 | 0.10% | 328,680 |
| 2016-10-19 | 2016-10-17 | 0.669 | 441,679 | -24,814 | 0.09% | 295,480 |
| 2016-10-18 | 2016-10-14 | 0.701 | 466,493 | 0.09% | 327,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy