History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.247 | 64,000 | +0 | 0.01% | 15,808 |
| 2025-10-10 | 2025-10-08 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2025-10-09 | 2025-10-06 | 0.243 | 64,000 | +0 | 0.01% | 15,552 |
| 2025-10-08 | 2025-10-03 | 0.243 | 64,000 | +0 | 0.01% | 15,552 |
| 2025-10-06 | 2025-10-02 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.242 | 64,000 | +0 | 0.01% | 15,488 |
| 2025-10-02 | 2025-09-29 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2025-09-29 | 2025-09-25 | 0.241 | 64,000 | +0 | 0.01% | 15,424 |
| 2025-09-26 | 2025-09-24 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-09-24 | 2025-09-22 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-09-23 | 2025-09-19 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-09-22 | 2025-09-18 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-09-19 | 2025-09-17 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-09-18 | 2025-09-16 | 0.236 | 64,000 | +0 | 0.01% | 15,104 |
| 2025-09-17 | 2025-09-15 | 0.239 | 64,000 | +0 | 0.01% | 15,296 |
| 2025-09-16 | 2025-09-12 | 0.239 | 64,000 | +0 | 0.01% | 15,296 |
| 2025-09-15 | 2025-09-11 | 0.244 | 64,000 | +0 | 0.01% | 15,623 |
| 2025-09-12 | 2025-09-10 | 0.244 | 64,000 | +1,339 | 0.01% | 15,623 |
| 2025-09-11 | 2025-09-09 | 0.228 | 62,661 | +0 | 0.01% | 14,272 |
| 2025-09-10 | 2025-09-08 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2025-09-09 | 2025-09-05 | 0.237 | 62,661 | +0 | 0.01% | 14,848 |
| 2025-09-08 | 2025-09-04 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2025-09-05 | 2025-09-03 | 0.230 | 62,661 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2025-09-03 | 2025-09-01 | 0.240 | 62,661 | +0 | 0.01% | 15,040 |
| 2025-09-02 | 2025-08-29 | 0.233 | 62,661 | +0 | 0.01% | 14,592 |
| 2025-09-01 | 2025-08-28 | 0.248 | 62,661 | +0 | 0.01% | 15,552 |
| 2025-08-29 | 2025-08-27 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2025-08-28 | 2025-08-26 | 0.251 | 62,661 | +0 | 0.01% | 15,744 |
| 2025-08-27 | 2025-08-25 | 0.255 | 62,661 | +0 | 0.01% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 62,661 | +0 | 0.01% | 15,808 |
| 2025-08-25 | 2025-08-21 | 0.252 | 62,661 | +0 | 0.01% | 15,808 |
| 2025-08-22 | 2025-08-20 | 0.254 | 62,661 | +0 | 0.01% | 15,936 |
| 2025-08-21 | 2025-08-19 | 0.254 | 62,661 | +0 | 0.01% | 15,936 |
| 2025-08-20 | 2025-08-18 | 0.254 | 62,661 | +0 | 0.01% | 15,936 |
| 2025-08-19 | 2025-08-15 | 0.254 | 62,661 | +0 | 0.01% | 15,936 |
| 2025-08-18 | 2025-08-14 | 0.252 | 62,661 | +0 | 0.01% | 15,808 |
| 2025-08-15 | 2025-08-13 | 0.250 | 62,661 | +0 | 0.01% | 15,680 |
| 2025-08-14 | 2025-08-12 | 0.253 | 62,661 | +0 | 0.01% | 15,872 |
| 2025-08-13 | 2025-08-11 | 0.255 | 62,661 | +0 | 0.01% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 62,661 | +0 | 0.01% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 62,661 | +0 | 0.01% | 15,936 |
| 2025-08-08 | 2025-08-06 | 0.249 | 62,661 | +0 | 0.01% | 15,616 |
| 2025-08-07 | 2025-08-05 | 0.249 | 62,661 | +0 | 0.01% | 15,616 |
| 2025-08-06 | 2025-08-04 | 0.248 | 62,661 | +0 | 0.01% | 15,552 |
| 2025-08-05 | 2025-08-01 | 0.250 | 62,661 | +0 | 0.01% | 15,680 |
| 2025-08-04 | 2025-07-31 | 0.252 | 62,661 | +0 | 0.01% | 15,808 |
| 2025-08-01 | 2025-07-30 | 0.252 | 62,661 | +0 | 0.01% | 15,808 |
| 2025-07-31 | 2025-07-29 | 0.253 | 62,661 | +0 | 0.01% | 15,872 |
| 2025-07-30 | 2025-07-28 | 0.253 | 62,661 | +0 | 0.01% | 15,872 |
| 2025-07-29 | 2025-07-25 | 0.253 | 62,661 | +0 | 0.01% | 15,872 |
| 2025-07-28 | 2025-07-24 | 0.230 | 62,661 | +0 | 0.01% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.240 | 62,661 | +0 | 0.01% | 15,040 |
| 2025-07-24 | 2025-07-22 | 0.252 | 62,661 | +0 | 0.01% | 15,808 |
| 2025-07-23 | 2025-07-21 | 0.250 | 62,661 | +0 | 0.01% | 15,680 |
| 2025-07-22 | 2025-07-18 | 0.250 | 62,661 | +0 | 0.01% | 15,680 |
| 2025-07-21 | 2025-07-17 | 0.250 | 62,661 | +0 | 0.01% | 15,680 |
| 2025-07-18 | 2025-07-16 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2025-07-17 | 2025-07-15 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2025-07-16 | 2025-07-14 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2025-07-15 | 2025-07-11 | 0.233 | 62,661 | +0 | 0.01% | 14,592 |
| 2025-07-14 | 2025-07-10 | 0.230 | 62,661 | +0 | 0.01% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.223 | 62,661 | +0 | 0.01% | 13,952 |
| 2025-07-10 | 2025-07-08 | 0.219 | 62,661 | +0 | 0.01% | 13,696 |
| 2025-07-09 | 2025-07-07 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2025-07-08 | 2025-07-04 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2025-07-07 | 2025-07-03 | 0.222 | 62,661 | +0 | 0.01% | 13,888 |
| 2025-07-04 | 2025-07-02 | 0.233 | 62,661 | +0 | 0.01% | 14,592 |
| 2025-07-03 | 2025-06-30 | 0.233 | 62,661 | +0 | 0.01% | 14,592 |
| 2025-07-02 | 2025-06-27 | 0.227 | 62,661 | +0 | 0.01% | 14,208 |
| 2025-06-30 | 2025-06-26 | 0.227 | 62,661 | +0 | 0.01% | 14,208 |
| 2025-06-27 | 2025-06-25 | 0.228 | 62,661 | +0 | 0.01% | 14,272 |
| 2025-06-26 | 2025-06-24 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2025-06-25 | 2025-06-23 | 0.245 | 62,661 | +0 | 0.01% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.236 | 62,661 | +0 | 0.01% | 14,784 |
| 2025-06-23 | 2025-06-19 | 0.266 | 62,661 | +0 | 0.01% | 16,640 |
| 2025-06-20 | 2025-06-18 | 0.281 | 62,661 | +0 | 0.01% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.266 | 62,661 | +0 | 0.01% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.276 | 62,661 | +0 | 0.01% | 17,280 |
| 2025-06-17 | 2025-06-13 | 0.266 | 62,661 | +0 | 0.01% | 16,640 |
| 2025-06-16 | 2025-06-12 | 0.271 | 62,661 | +0 | 0.01% | 16,960 |
| 2025-06-13 | 2025-06-11 | 0.266 | 62,661 | +0 | 0.01% | 16,640 |
| 2025-06-12 | 2025-06-10 | 0.260 | 62,661 | +0 | 0.01% | 16,320 |
| 2025-06-11 | 2025-06-09 | 0.254 | 62,661 | +0 | 0.01% | 15,936 |
| 2025-06-10 | 2025-06-06 | 0.255 | 62,661 | +0 | 0.01% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 62,661 | +0 | 0.01% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 62,661 | +0 | 0.01% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.286 | 62,661 | +0 | 0.01% | 17,920 |
| 2025-06-04 | 2025-06-02 | 0.227 | 62,661 | +0 | 0.01% | 14,208 |
| 2025-06-03 | 2025-05-30 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-06-02 | 2025-05-29 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-30 | 2025-05-28 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-29 | 2025-05-27 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-28 | 2025-05-26 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-27 | 2025-05-23 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-26 | 2025-05-22 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-23 | 2025-05-21 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-05-22 | 2025-05-20 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-05-21 | 2025-05-19 | 0.228 | 62,661 | +0 | 0.01% | 14,272 |
| 2025-05-20 | 2025-05-16 | 0.216 | 62,661 | +0 | 0.01% | 13,504 |
| 2025-05-19 | 2025-05-15 | 0.207 | 62,661 | +0 | 0.01% | 12,992 |
| 2025-05-16 | 2025-05-14 | 0.207 | 62,661 | +0 | 0.01% | 12,992 |
| 2025-05-15 | 2025-05-13 | 0.219 | 62,661 | +0 | 0.01% | 13,696 |
| 2025-05-14 | 2025-05-12 | 0.219 | 62,661 | +0 | 0.01% | 13,696 |
| 2025-05-13 | 2025-05-09 | 0.219 | 62,661 | +0 | 0.01% | 13,696 |
| 2025-05-12 | 2025-05-08 | 0.217 | 62,661 | +0 | 0.01% | 13,568 |
| 2025-05-09 | 2025-05-07 | 0.218 | 62,661 | +0 | 0.01% | 13,632 |
| 2025-05-08 | 2025-05-06 | 0.218 | 62,661 | +0 | 0.01% | 13,632 |
| 2025-05-07 | 2025-05-02 | 0.211 | 62,661 | +0 | 0.01% | 13,248 |
| 2025-05-06 | 2025-04-30 | 0.211 | 62,661 | +0 | 0.01% | 13,248 |
| 2025-05-02 | 2025-04-29 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-04-30 | 2025-04-28 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2025-04-29 | 2025-04-25 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2025-04-25 | 2025-04-23 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-04-24 | 2025-04-22 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-04-23 | 2025-04-17 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-04-22 | 2025-04-16 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-04-17 | 2025-04-15 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-04-16 | 2025-04-14 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-04-15 | 2025-04-11 | 0.226 | 62,661 | +0 | 0.01% | 14,144 |
| 2025-04-14 | 2025-04-10 | 0.211 | 62,661 | +0 | 0.01% | 13,248 |
| 2025-04-11 | 2025-04-09 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2025-04-10 | 2025-04-08 | 0.223 | 62,661 | +0 | 0.01% | 13,952 |
| 2025-04-09 | 2025-04-07 | 0.220 | 62,661 | +0 | 0.01% | 13,760 |
| 2025-04-08 | 2025-04-03 | 0.199 | 62,661 | +0 | 0.01% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2025-04-02 | 2025-03-31 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2025-03-28 | 2025-03-26 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-03-21 | 2025-03-19 | 0.207 | 62,661 | +0 | 0.01% | 12,992 |
| 2025-03-20 | 2025-03-18 | 0.207 | 62,661 | +0 | 0.01% | 12,992 |
| 2025-03-19 | 2025-03-17 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2025-03-18 | 2025-03-14 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-03-17 | 2025-03-13 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2025-03-11 | 2025-03-07 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2025-03-10 | 2025-03-06 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-03-07 | 2025-03-05 | 0.226 | 62,661 | +0 | 0.01% | 14,144 |
| 2025-03-06 | 2025-03-04 | 0.227 | 62,661 | +0 | 0.01% | 14,208 |
| 2025-03-05 | 2025-03-03 | 0.227 | 62,661 | +0 | 0.01% | 14,208 |
| 2025-03-04 | 2025-02-28 | 0.223 | 62,661 | +0 | 0.01% | 13,952 |
| 2025-03-03 | 2025-02-27 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-02-28 | 2025-02-26 | 0.220 | 62,661 | +0 | 0.01% | 13,760 |
| 2025-02-27 | 2025-02-25 | 0.220 | 62,661 | +0 | 0.01% | 13,760 |
| 2025-02-26 | 2025-02-24 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.216 | 62,661 | +0 | 0.01% | 13,504 |
| 2025-02-20 | 2025-02-18 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-02-18 | 2025-02-14 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-02-17 | 2025-02-13 | 0.216 | 62,661 | +0 | 0.01% | 13,504 |
| 2025-02-14 | 2025-02-12 | 0.216 | 62,661 | +0 | 0.01% | 13,504 |
| 2025-02-13 | 2025-02-11 | 0.218 | 62,661 | +0 | 0.01% | 13,632 |
| 2025-02-12 | 2025-02-10 | 0.210 | 62,661 | +0 | 0.01% | 13,184 |
| 2025-02-11 | 2025-02-07 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2025-02-10 | 2025-02-06 | 0.232 | 62,661 | +0 | 0.01% | 14,528 |
| 2025-02-07 | 2025-02-05 | 0.227 | 62,661 | +0 | 0.01% | 14,208 |
| 2025-02-06 | 2025-02-04 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2025-02-05 | 2025-02-03 | 0.223 | 62,661 | +0 | 0.01% | 13,952 |
| 2025-02-04 | 2025-01-28 | 0.223 | 62,661 | +0 | 0.01% | 13,952 |
| 2025-02-03 | 2025-01-24 | 0.203 | 62,661 | +0 | 0.01% | 12,736 |
| 2025-01-27 | 2025-01-23 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 62,661 | +0 | 0.01% | 12,544 |
| 2025-01-22 | 2025-01-20 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-20 | 2025-01-16 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2025-01-17 | 2025-01-15 | 0.211 | 62,661 | +0 | 0.01% | 13,248 |
| 2025-01-16 | 2025-01-14 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-13 | 2025-01-09 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-09 | 2025-01-07 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-07 | 2025-01-03 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.204 | 62,661 | +0 | 0.01% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.205 | 62,661 | +0 | 0.01% | 12,864 |
| 2024-12-30 | 2024-12-24 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2024-12-27 | 2024-12-20 | 0.208 | 62,661 | +0 | 0.01% | 13,056 |
| 2024-12-23 | 2024-12-19 | 0.208 | 62,661 | +0 | 0.01% | 13,056 |
| 2024-12-20 | 2024-12-18 | 0.212 | 62,661 | +0 | 0.01% | 13,312 |
| 2024-12-19 | 2024-12-17 | 0.209 | 62,661 | +0 | 0.01% | 13,120 |
| 2024-12-18 | 2024-12-16 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2024-12-17 | 2024-12-13 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2024-12-16 | 2024-12-12 | 0.213 | 62,661 | +0 | 0.01% | 13,376 |
| 2024-12-13 | 2024-12-11 | 0.209 | 62,661 | +0 | 0.01% | 13,120 |
| 2024-12-12 | 2024-12-10 | 0.209 | 62,661 | +0 | 0.01% | 13,120 |
| 2024-12-11 | 2024-12-09 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2024-12-10 | 2024-12-06 | 0.224 | 62,661 | +0 | 0.01% | 14,016 |
| 2024-12-09 | 2024-12-05 | 0.214 | 62,661 | +0 | 0.01% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2024-12-05 | 2024-12-03 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2024-12-04 | 2024-12-02 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2024-12-03 | 2024-11-29 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2024-12-02 | 2024-11-28 | 0.239 | 62,661 | +0 | 0.01% | 14,976 |
| 2024-11-29 | 2024-11-27 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-28 | 2024-11-26 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-27 | 2024-11-25 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-26 | 2024-11-22 | 0.230 | 62,661 | +0 | 0.01% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.236 | 62,661 | +0 | 0.01% | 14,784 |
| 2024-11-22 | 2024-11-20 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-21 | 2024-11-19 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-20 | 2024-11-18 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-19 | 2024-11-15 | 0.245 | 62,661 | +0 | 0.01% | 15,360 |
| 2024-11-18 | 2024-11-14 | 0.235 | 62,661 | +0 | 0.01% | 14,720 |
| 2024-11-15 | 2024-11-13 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-14 | 2024-11-12 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-13 | 2024-11-11 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-12 | 2024-11-08 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-11-11 | 2024-11-07 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-08 | 2024-11-06 | 0.233 | 62,661 | +0 | 0.01% | 14,592 |
| 2024-11-07 | 2024-11-05 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-06 | 2024-11-04 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-05 | 2024-11-01 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-04 | 2024-10-31 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-11-01 | 2024-10-30 | 0.234 | 62,661 | +0 | 0.01% | 14,656 |
| 2024-10-31 | 2024-10-29 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-30 | 2024-10-28 | 0.240 | 62,661 | +0 | 0.01% | 15,040 |
| 2024-10-29 | 2024-10-25 | 0.245 | 62,661 | +0 | 0.01% | 15,360 |
| 2024-10-28 | 2024-10-24 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2024-10-25 | 2024-10-23 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2024-10-24 | 2024-10-22 | 0.243 | 62,661 | +0 | 0.01% | 15,232 |
| 2024-10-23 | 2024-10-21 | 0.242 | 62,661 | +0 | 0.01% | 15,168 |
| 2024-10-22 | 2024-10-18 | 0.242 | 62,661 | +0 | 0.01% | 15,168 |
| 2024-10-21 | 2024-10-17 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-10-18 | 2024-10-16 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-10-17 | 2024-10-15 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-16 | 2024-10-14 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-15 | 2024-10-10 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-14 | 2024-10-09 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-10 | 2024-10-08 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-09 | 2024-10-07 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-08 | 2024-10-04 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-07 | 2024-10-03 | 0.238 | 62,661 | +0 | 0.01% | 14,912 |
| 2024-10-04 | 2024-10-02 | 0.225 | 62,661 | +0 | 0.01% | 14,080 |
| 2024-10-03 | 2024-09-30 | 0.241 | 62,661 | +0 | 0.01% | 15,104 |
| 2024-10-02 | 2024-09-27 | 0.241 | 62,661 | +0 | 0.01% | 15,104 |
| 2024-09-30 | 2024-09-26 | 0.241 | 62,661 | +0 | 0.01% | 15,104 |
| 2024-09-27 | 2024-09-25 | 0.241 | 62,661 | +0 | 0.01% | 15,104 |
| 2024-09-26 | 2024-09-24 | 0.241 | 62,661 | +0 | 0.01% | 15,104 |
| 2024-09-25 | 2024-09-23 | 0.241 | 62,661 | +0 | 0.01% | 15,104 |
| 2024-09-24 | 2024-09-20 | 0.244 | 62,661 | +0 | 0.01% | 15,296 |
| 2024-09-23 | 2024-09-19 | 0.254 | 62,661 | +0 | 0.01% | 15,943 |
| 2024-09-20 | 2024-09-17 | 0.254 | 62,661 | +1,284 | 0.01% | 15,943 |
| 2024-09-19 | 2024-09-16 | 0.244 | 61,377 | +0 | 0.01% | 14,976 |
| 2024-09-17 | 2024-09-13 | 0.236 | 61,377 | +0 | 0.01% | 14,464 |
| 2024-09-16 | 2024-09-12 | 0.236 | 61,377 | +0 | 0.01% | 14,464 |
| 2024-09-13 | 2024-09-11 | 0.236 | 61,377 | +0 | 0.01% | 14,464 |
| 2024-09-12 | 2024-09-10 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.235 | 61,377 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.219 | 61,377 | +0 | 0.01% | 13,440 |
| 2024-08-26 | 2024-08-22 | 0.227 | 61,377 | +0 | 0.01% | 13,952 |
| 2024-08-23 | 2024-08-21 | 0.238 | 61,377 | +0 | 0.01% | 14,592 |
| 2024-08-22 | 2024-08-20 | 0.239 | 61,377 | +0 | 0.01% | 14,656 |
| 2024-08-21 | 2024-08-19 | 0.241 | 61,377 | +0 | 0.01% | 14,784 |
| 2024-08-20 | 2024-08-16 | 0.241 | 61,377 | +0 | 0.01% | 14,784 |
| 2024-08-19 | 2024-08-15 | 0.237 | 61,377 | +0 | 0.01% | 14,528 |
| 2024-08-16 | 2024-08-14 | 0.237 | 61,377 | +0 | 0.01% | 14,528 |
| 2024-08-15 | 2024-08-13 | 0.238 | 61,377 | +0 | 0.01% | 14,592 |
| 2024-08-14 | 2024-08-12 | 0.238 | 61,377 | +0 | 0.01% | 14,592 |
| 2024-08-13 | 2024-08-09 | 0.223 | 61,377 | +0 | 0.01% | 13,696 |
| 2024-08-12 | 2024-08-08 | 0.223 | 61,377 | +0 | 0.01% | 13,696 |
| 2024-08-09 | 2024-08-07 | 0.223 | 61,377 | +0 | 0.01% | 13,696 |
| 2024-08-08 | 2024-08-06 | 0.223 | 61,377 | +0 | 0.01% | 13,696 |
| 2024-08-07 | 2024-08-05 | 0.223 | 61,377 | +0 | 0.01% | 13,696 |
| 2024-08-06 | 2024-08-02 | 0.224 | 61,377 | +0 | 0.01% | 13,760 |
| 2024-08-05 | 2024-08-01 | 0.228 | 61,377 | +0 | 0.01% | 14,016 |
| 2024-08-02 | 2024-07-31 | 0.228 | 61,377 | +0 | 0.01% | 14,016 |
| 2024-08-01 | 2024-07-30 | 0.228 | 61,377 | +0 | 0.01% | 14,016 |
| 2024-07-31 | 2024-07-29 | 0.214 | 61,377 | +0 | 0.01% | 13,120 |
| 2024-07-30 | 2024-07-26 | 0.219 | 61,377 | +0 | 0.01% | 13,440 |
| 2024-07-29 | 2024-07-25 | 0.208 | 61,377 | +0 | 0.01% | 12,736 |
| 2024-07-26 | 2024-07-24 | 0.211 | 61,377 | +0 | 0.01% | 12,928 |
| 2024-07-25 | 2024-07-23 | 0.206 | 61,377 | +0 | 0.01% | 12,672 |
| 2024-07-24 | 2024-07-22 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2024-07-23 | 2024-07-19 | 0.203 | 61,377 | +0 | 0.01% | 12,480 |
| 2024-07-22 | 2024-07-18 | 0.206 | 61,377 | +0 | 0.01% | 12,672 |
| 2024-07-19 | 2024-07-17 | 0.211 | 61,377 | +0 | 0.01% | 12,928 |
| 2024-07-18 | 2024-07-16 | 0.209 | 61,377 | +0 | 0.01% | 12,800 |
| 2024-07-17 | 2024-07-15 | 0.209 | 61,377 | +0 | 0.01% | 12,800 |
| 2024-07-16 | 2024-07-12 | 0.215 | 61,377 | +0 | 0.01% | 13,184 |
| 2024-07-15 | 2024-07-11 | 0.219 | 61,377 | +0 | 0.01% | 13,440 |
| 2024-07-12 | 2024-07-10 | 0.224 | 61,377 | +0 | 0.01% | 13,760 |
| 2024-07-11 | 2024-07-09 | 0.226 | 61,377 | +0 | 0.01% | 13,888 |
| 2024-07-10 | 2024-07-08 | 0.226 | 61,377 | +0 | 0.01% | 13,888 |
| 2024-07-09 | 2024-07-05 | 0.229 | 61,377 | +0 | 0.01% | 14,080 |
| 2024-07-08 | 2024-07-04 | 0.229 | 61,377 | +0 | 0.01% | 14,080 |
| 2024-07-05 | 2024-07-03 | 0.231 | 61,377 | +0 | 0.01% | 14,208 |
| 2024-07-04 | 2024-07-02 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-07-03 | 2024-06-28 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-07-02 | 2024-06-27 | 0.229 | 61,377 | +0 | 0.01% | 14,080 |
| 2024-06-28 | 2024-06-26 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2024-06-27 | 2024-06-25 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2024-06-26 | 2024-06-24 | 0.243 | 61,377 | +0 | 0.01% | 14,912 |
| 2024-06-25 | 2024-06-21 | 0.246 | 61,377 | +0 | 0.01% | 15,104 |
| 2024-06-24 | 2024-06-20 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2024-06-21 | 2024-06-19 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-20 | 2024-06-18 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-19 | 2024-06-17 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-18 | 2024-06-14 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-17 | 2024-06-13 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-14 | 2024-06-12 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-13 | 2024-06-11 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-12 | 2024-06-07 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-11 | 2024-06-06 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-07 | 2024-06-05 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-06 | 2024-06-04 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-05 | 2024-06-03 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-04 | 2024-05-31 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-06-03 | 2024-05-30 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2024-05-31 | 2024-05-29 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-05-30 | 2024-05-28 | 0.266 | 61,377 | +0 | 0.01% | 16,320 |
| 2024-05-29 | 2024-05-27 | 0.266 | 61,377 | +0 | 0.01% | 16,320 |
| 2024-05-28 | 2024-05-24 | 0.266 | 61,377 | +0 | 0.01% | 16,320 |
| 2024-05-27 | 2024-05-23 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-24 | 2024-05-22 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-23 | 2024-05-21 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-05-22 | 2024-05-20 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-05-21 | 2024-05-17 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-20 | 2024-05-16 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-17 | 2024-05-14 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2024-05-16 | 2024-05-13 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-05-14 | 2024-05-10 | 0.251 | 61,377 | +0 | 0.01% | 15,424 |
| 2024-05-13 | 2024-05-09 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-10 | 2024-05-08 | 0.240 | 61,377 | +0 | 0.01% | 14,720 |
| 2024-05-09 | 2024-05-07 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-08 | 2024-05-06 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-07 | 2024-05-03 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-06 | 2024-05-02 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-03 | 2024-04-30 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-05-02 | 2024-04-29 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-04-30 | 2024-04-26 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-29 | 2024-04-25 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-26 | 2024-04-24 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-25 | 2024-04-23 | 0.266 | 61,377 | +0 | 0.01% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-23 | 2024-04-19 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-04-22 | 2024-04-18 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-04-19 | 2024-04-17 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-04-18 | 2024-04-16 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-04-17 | 2024-04-15 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-16 | 2024-04-12 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-15 | 2024-04-11 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-12 | 2024-04-10 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-11 | 2024-04-09 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-10 | 2024-04-08 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-09 | 2024-04-05 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-08 | 2024-04-03 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-05 | 2024-04-02 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-03 | 2024-03-28 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-04-02 | 2024-03-27 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-03-28 | 2024-03-26 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-03-27 | 2024-03-25 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-03-26 | 2024-03-22 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-03-25 | 2024-03-21 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-03-22 | 2024-03-20 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-21 | 2024-03-19 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-20 | 2024-03-18 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-19 | 2024-03-15 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-18 | 2024-03-14 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-15 | 2024-03-13 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-14 | 2024-03-12 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-13 | 2024-03-11 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-12 | 2024-03-08 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-11 | 2024-03-07 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-08 | 2024-03-06 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-07 | 2024-03-05 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-03-06 | 2024-03-04 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 61,377 | +0 | 0.01% | 16,320 |
| 2024-03-04 | 2024-02-29 | 0.266 | 61,377 | +0 | 0.01% | 16,320 |
| 2024-03-01 | 2024-02-28 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2024-02-27 | 2024-02-23 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 61,377 | +0 | 0.01% | 14,720 |
| 2024-02-23 | 2024-02-21 | 0.246 | 61,377 | +0 | 0.01% | 15,104 |
| 2024-02-22 | 2024-02-20 | 0.246 | 61,377 | +0 | 0.01% | 15,104 |
| 2024-02-21 | 2024-02-19 | 0.218 | 61,377 | +0 | 0.01% | 13,376 |
| 2024-02-20 | 2024-02-16 | 0.218 | 61,377 | +0 | 0.01% | 13,376 |
| 2024-02-19 | 2024-02-15 | 0.257 | 61,377 | +0 | 0.01% | 15,744 |
| 2024-02-16 | 2024-02-14 | 0.257 | 61,377 | +0 | 0.01% | 15,744 |
| 2024-02-15 | 2024-02-09 | 0.257 | 61,377 | +0 | 0.01% | 15,744 |
| 2024-02-14 | 2024-02-07 | 0.257 | 61,377 | +0 | 0.01% | 15,744 |
| 2024-02-08 | 2024-02-06 | 0.257 | 61,377 | +0 | 0.01% | 15,744 |
| 2024-02-07 | 2024-02-05 | 0.258 | 61,377 | +0 | 0.01% | 15,808 |
| 2024-02-06 | 2024-02-02 | 0.258 | 61,377 | +0 | 0.01% | 15,808 |
| 2024-02-05 | 2024-02-01 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-02-02 | 2024-01-31 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-02-01 | 2024-01-30 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-01-31 | 2024-01-29 | 0.260 | 61,377 | +0 | 0.01% | 15,936 |
| 2024-01-30 | 2024-01-26 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-01-29 | 2024-01-25 | 0.259 | 61,377 | +0 | 0.01% | 15,872 |
| 2024-01-26 | 2024-01-24 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2024-01-23 | 2024-01-19 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2024-01-22 | 2024-01-18 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2024-01-19 | 2024-01-17 | 0.237 | 61,377 | +0 | 0.01% | 14,528 |
| 2024-01-18 | 2024-01-16 | 0.238 | 61,377 | +0 | 0.01% | 14,592 |
| 2024-01-17 | 2024-01-15 | 0.199 | 61,377 | +0 | 0.01% | 12,224 |
| 2024-01-16 | 2024-01-12 | 0.188 | 61,377 | +0 | 0.01% | 11,520 |
| 2024-01-15 | 2024-01-11 | 0.188 | 61,377 | +0 | 0.01% | 11,520 |
| 2024-01-12 | 2024-01-10 | 0.190 | 61,377 | +0 | 0.01% | 11,648 |
| 2024-01-11 | 2024-01-09 | 0.213 | 61,377 | +0 | 0.01% | 13,056 |
| 2024-01-10 | 2024-01-08 | 0.213 | 61,377 | +0 | 0.01% | 13,056 |
| 2024-01-09 | 2024-01-05 | 0.213 | 61,377 | +0 | 0.01% | 13,056 |
| 2024-01-08 | 2024-01-04 | 0.213 | 61,377 | +0 | 0.01% | 13,056 |
| 2024-01-05 | 2024-01-03 | 0.214 | 61,377 | +0 | 0.01% | 13,120 |
| 2024-01-04 | 2024-01-02 | 0.214 | 61,377 | +0 | 0.01% | 13,120 |
| 2024-01-03 | 2023-12-29 | 0.218 | 61,377 | +0 | 0.01% | 13,376 |
| 2024-01-02 | 2023-12-28 | 0.218 | 61,377 | +0 | 0.01% | 13,376 |
| 2023-12-29 | 2023-12-27 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-12-28 | 2023-12-22 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-12-27 | 2023-12-21 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-12-22 | 2023-12-20 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-12-21 | 2023-12-19 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-12-20 | 2023-12-18 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-12-19 | 2023-12-15 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-18 | 2023-12-14 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-15 | 2023-12-13 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-14 | 2023-12-12 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-13 | 2023-12-11 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-12 | 2023-12-08 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-11 | 2023-12-07 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-08 | 2023-12-06 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-07 | 2023-12-05 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-06 | 2023-12-04 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-05 | 2023-12-01 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-04 | 2023-11-30 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-12-01 | 2023-11-29 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-11-30 | 2023-11-28 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-11-29 | 2023-11-27 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-11-28 | 2023-11-24 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-11-27 | 2023-11-23 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-11-24 | 2023-11-22 | 0.202 | 61,377 | +0 | 0.01% | 12,416 |
| 2023-11-23 | 2023-11-21 | 0.188 | 61,377 | +0 | 0.01% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-21 | 2023-11-17 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-20 | 2023-11-16 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-17 | 2023-11-15 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-16 | 2023-11-14 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-15 | 2023-11-13 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-14 | 2023-11-10 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-13 | 2023-11-09 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-10 | 2023-11-08 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-09 | 2023-11-07 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-08 | 2023-11-06 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-07 | 2023-11-03 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-06 | 2023-11-02 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-03 | 2023-11-01 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-02 | 2023-10-31 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-11-01 | 2023-10-30 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-31 | 2023-10-27 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-30 | 2023-10-26 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-27 | 2023-10-25 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-26 | 2023-10-24 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-25 | 2023-10-20 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-24 | 2023-10-19 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-20 | 2023-10-18 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-19 | 2023-10-17 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-18 | 2023-10-16 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-17 | 2023-10-13 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-16 | 2023-10-12 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-13 | 2023-10-11 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-12 | 2023-10-10 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-11 | 2023-10-09 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-10 | 2023-10-06 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-09 | 2023-10-05 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-06 | 2023-10-04 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-05 | 2023-10-03 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-04 | 2023-09-29 | 0.196 | 61,377 | +0 | 0.01% | 12,032 |
| 2023-10-03 | 2023-09-28 | 0.187 | 61,377 | +0 | 0.01% | 11,456 |
| 2023-09-29 | 2023-09-27 | 0.187 | 61,377 | +0 | 0.01% | 11,456 |
| 2023-09-28 | 2023-09-26 | 0.172 | 61,377 | +0 | 0.01% | 10,560 |
| 2023-09-27 | 2023-09-25 | 0.175 | 61,377 | +0 | 0.01% | 10,752 |
| 2023-09-26 | 2023-09-22 | 0.175 | 61,377 | +0 | 0.01% | 10,752 |
| 2023-09-25 | 2023-09-21 | 0.175 | 61,377 | +0 | 0.01% | 10,752 |
| 2023-09-22 | 2023-09-20 | 0.181 | 61,377 | +0 | 0.01% | 11,136 |
| 2023-09-21 | 2023-09-19 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-09-20 | 2023-09-18 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-09-19 | 2023-09-15 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-09-18 | 2023-09-14 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-09-15 | 2023-09-13 | 0.198 | 61,377 | +0 | 0.01% | 12,160 |
| 2023-09-14 | 2023-09-12 | 0.194 | 61,377 | +0 | 0.01% | 11,904 |
| 2023-09-13 | 2023-09-11 | 0.194 | 61,377 | +0 | 0.01% | 11,904 |
| 2023-09-12 | 2023-09-07 | 0.186 | 61,377 | +0 | 0.01% | 11,392 |
| 2023-09-11 | 2023-09-06 | 0.189 | 61,377 | +0 | 0.01% | 11,584 |
| 2023-09-07 | 2023-09-05 | 0.193 | 61,377 | +0 | 0.01% | 11,840 |
| 2023-09-06 | 2023-09-04 | 0.192 | 61,377 | +0 | 0.01% | 11,776 |
| 2023-09-05 | 2023-08-31 | 0.209 | 61,377 | +0 | 0.01% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.230 | 61,377 | +0 | 0.01% | 14,144 |
| 2023-08-31 | 2023-08-29 | 0.231 | 61,377 | +0 | 0.01% | 14,208 |
| 2023-08-30 | 2023-08-28 | 0.234 | 61,377 | +0 | 0.01% | 14,336 |
| 2023-08-29 | 2023-08-25 | 0.234 | 61,377 | +0 | 0.01% | 14,336 |
| 2023-08-28 | 2023-08-24 | 0.234 | 61,377 | +0 | 0.01% | 14,336 |
| 2023-08-25 | 2023-08-23 | 0.236 | 61,377 | +0 | 0.01% | 14,464 |
| 2023-08-24 | 2023-08-22 | 0.238 | 61,377 | +0 | 0.01% | 14,592 |
| 2023-08-23 | 2023-08-21 | 0.241 | 61,377 | +0 | 0.01% | 14,784 |
| 2023-08-22 | 2023-08-18 | 0.240 | 61,377 | +0 | 0.01% | 14,720 |
| 2023-08-21 | 2023-08-17 | 0.240 | 61,377 | +0 | 0.01% | 14,720 |
| 2023-08-18 | 2023-08-16 | 0.243 | 61,377 | +0 | 0.01% | 14,912 |
| 2023-08-17 | 2023-08-15 | 0.244 | 61,377 | +0 | 0.01% | 14,976 |
| 2023-08-16 | 2023-08-14 | 0.245 | 61,377 | +0 | 0.01% | 15,040 |
| 2023-08-15 | 2023-08-11 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-08-14 | 2023-08-10 | 0.241 | 61,377 | +0 | 0.01% | 14,784 |
| 2023-08-11 | 2023-08-09 | 0.245 | 61,377 | +0 | 0.01% | 15,040 |
| 2023-08-10 | 2023-08-08 | 0.249 | 61,377 | +0 | 0.01% | 15,296 |
| 2023-08-09 | 2023-08-07 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-08-08 | 2023-08-04 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-08-07 | 2023-08-03 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2023-08-04 | 2023-08-02 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2023-08-03 | 2023-08-01 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2023-08-02 | 2023-07-31 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2023-08-01 | 2023-07-28 | 0.250 | 61,377 | +0 | 0.01% | 15,360 |
| 2023-07-31 | 2023-07-27 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-07-28 | 2023-07-26 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-07-27 | 2023-07-25 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-07-26 | 2023-07-24 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-07-25 | 2023-07-21 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-07-24 | 2023-07-20 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-07-21 | 2023-07-19 | 0.253 | 61,377 | +0 | 0.01% | 15,552 |
| 2023-07-20 | 2023-07-18 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2023-07-19 | 2023-07-14 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-07-18 | 2023-07-13 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-07-14 | 2023-07-12 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2023-07-13 | 2023-07-11 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-12 | 2023-07-10 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-11 | 2023-07-07 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-10 | 2023-07-06 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-07 | 2023-07-05 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-06 | 2023-07-04 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-05 | 2023-07-03 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-04 | 2023-06-30 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-07-03 | 2023-06-29 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-06-30 | 2023-06-28 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-06-29 | 2023-06-27 | 0.248 | 61,377 | +0 | 0.01% | 15,232 |
| 2023-06-28 | 2023-06-26 | 0.252 | 61,377 | +0 | 0.01% | 15,488 |
| 2023-06-27 | 2023-06-23 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-06-26 | 2023-06-21 | 0.254 | 61,377 | +0 | 0.01% | 15,616 |
| 2023-06-23 | 2023-06-20 | 0.258 | 61,377 | +0 | 0.01% | 15,808 |
| 2023-06-21 | 2023-06-19 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-06-20 | 2023-06-16 | 0.255 | 61,377 | +0 | 0.01% | 15,680 |
| 2023-06-19 | 2023-06-15 | 0.253 | 61,377 | +0 | 0.01% | 15,552 |
| 2023-06-16 | 2023-06-14 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-06-15 | 2023-06-13 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-06-14 | 2023-06-12 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-05-25 | 2023-05-23 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-05-24 | 2023-05-22 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-05-23 | 2023-05-19 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-22 | 2023-05-18 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-19 | 2023-05-17 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-18 | 2023-05-16 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-17 | 2023-05-15 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-16 | 2023-05-12 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-15 | 2023-05-11 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-12 | 2023-05-10 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-11 | 2023-05-09 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-10 | 2023-05-08 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-09 | 2023-05-05 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-08 | 2023-05-04 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-05 | 2023-05-03 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-04 | 2023-05-02 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-03 | 2023-04-28 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-05-02 | 2023-04-27 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-28 | 2023-04-26 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-27 | 2023-04-25 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-26 | 2023-04-24 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-25 | 2023-04-21 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-24 | 2023-04-20 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-21 | 2023-04-19 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-20 | 2023-04-18 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-19 | 2023-04-17 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-18 | 2023-04-14 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-17 | 2023-04-13 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-14 | 2023-04-12 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-13 | 2023-04-11 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-12 | 2023-04-06 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-11 | 2023-04-04 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-06 | 2023-04-03 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-04 | 2023-03-31 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-04-03 | 2023-03-30 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-31 | 2023-03-29 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-30 | 2023-03-28 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-29 | 2023-03-27 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-28 | 2023-03-24 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-27 | 2023-03-23 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-24 | 2023-03-22 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-23 | 2023-03-21 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-22 | 2023-03-20 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-21 | 2023-03-17 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-20 | 2023-03-16 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-17 | 2023-03-15 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-16 | 2023-03-14 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-03-15 | 2023-03-13 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 61,377 | +0 | 0.01% | 16,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-03-10 | 2023-03-08 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-03-09 | 2023-03-07 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-03-08 | 2023-03-06 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-03-07 | 2023-03-03 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-03-06 | 2023-03-02 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-03-03 | 2023-03-01 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-03-02 | 2023-02-28 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-03-01 | 2023-02-27 | 0.271 | 61,377 | +0 | 0.01% | 16,640 |
| 2023-02-28 | 2023-02-24 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-02-27 | 2023-02-23 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-24 | 2023-02-22 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-23 | 2023-02-21 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-22 | 2023-02-20 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-21 | 2023-02-17 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-20 | 2023-02-16 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-17 | 2023-02-15 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-16 | 2023-02-14 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-15 | 2023-02-13 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-14 | 2023-02-10 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-13 | 2023-02-09 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-10 | 2023-02-08 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-09 | 2023-02-07 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-08 | 2023-02-06 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-07 | 2023-02-03 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-06 | 2023-02-02 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-03 | 2023-02-01 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-02 | 2023-01-31 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2023-02-01 | 2023-01-30 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2023-01-31 | 2023-01-27 | 0.276 | 61,377 | +0 | 0.01% | 16,960 |
| 2023-01-30 | 2023-01-26 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-27 | 2023-01-20 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-26 | 2023-01-19 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-20 | 2023-01-18 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-19 | 2023-01-17 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-18 | 2023-01-16 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-17 | 2023-01-13 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-16 | 2023-01-12 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2023-01-13 | 2023-01-11 | 0.297 | 61,377 | +0 | 0.01% | 18,240 |
| 2023-01-12 | 2023-01-10 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2023-01-11 | 2023-01-09 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2023-01-10 | 2023-01-06 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2023-01-06 | 2023-01-04 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2023-01-05 | 2023-01-03 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2023-01-04 | 2022-12-30 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2023-01-03 | 2022-12-29 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-30 | 2022-12-28 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-29 | 2022-12-23 | 0.297 | 61,377 | +0 | 0.01% | 18,240 |
| 2022-12-28 | 2022-12-22 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-12-23 | 2022-12-21 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-12-22 | 2022-12-20 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-12-21 | 2022-12-19 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-12-20 | 2022-12-16 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-19 | 2022-12-15 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-16 | 2022-12-14 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-15 | 2022-12-13 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-14 | 2022-12-12 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-12-13 | 2022-12-09 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-12-12 | 2022-12-08 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-12-09 | 2022-12-07 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-12-08 | 2022-12-06 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-12-07 | 2022-12-05 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-12-06 | 2022-12-02 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-12-05 | 2022-12-01 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-12-02 | 2022-11-30 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-12-01 | 2022-11-29 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-11-30 | 2022-11-28 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-11-29 | 2022-11-25 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-11-28 | 2022-11-24 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-11-25 | 2022-11-23 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-24 | 2022-11-22 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-17 | 2022-11-15 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-11-15 | 2022-11-11 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-11-14 | 2022-11-10 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-11-11 | 2022-11-09 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-11-10 | 2022-11-08 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-11-09 | 2022-11-07 | 0.282 | 61,377 | +0 | 0.01% | 17,280 |
| 2022-11-08 | 2022-11-04 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-11-07 | 2022-11-03 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-11-04 | 2022-11-02 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-11-03 | 2022-11-01 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-11-02 | 2022-10-31 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-11-01 | 2022-10-28 | 0.292 | 61,377 | +0 | 0.01% | 17,920 |
| 2022-10-31 | 2022-10-27 | 0.297 | 61,377 | +0 | 0.01% | 18,240 |
| 2022-10-28 | 2022-10-26 | 0.297 | 61,377 | +0 | 0.01% | 18,240 |
| 2022-10-27 | 2022-10-25 | 0.297 | 61,377 | +0 | 0.01% | 18,240 |
| 2022-10-26 | 2022-10-24 | 0.297 | 61,377 | +0 | 0.01% | 18,240 |
| 2022-10-25 | 2022-10-21 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-10-21 | 2022-10-19 | 0.287 | 61,377 | +0 | 0.01% | 17,600 |
| 2022-10-20 | 2022-10-18 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-10-19 | 2022-10-17 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-10-18 | 2022-10-14 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-10-17 | 2022-10-13 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-10-14 | 2022-10-12 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-10-13 | 2022-10-11 | 0.302 | 61,377 | +0 | 0.01% | 18,560 |
| 2022-10-12 | 2022-10-10 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-10-11 | 2022-10-07 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-10-10 | 2022-10-06 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-10-07 | 2022-10-05 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-10-06 | 2022-10-03 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-10-05 | 2022-09-30 | 0.308 | 61,377 | +0 | 0.01% | 18,880 |
| 2022-10-03 | 2022-09-29 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-09-30 | 2022-09-28 | 0.313 | 61,377 | +0 | 0.01% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-28 | 2022-09-26 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-27 | 2022-09-23 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-26 | 2022-09-22 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-23 | 2022-09-21 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-22 | 2022-09-20 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-21 | 2022-09-19 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-20 | 2022-09-16 | 0.323 | 61,377 | +0 | 0.01% | 19,840 |
| 2022-09-19 | 2022-09-15 | 0.344 | 61,377 | +0 | 0.01% | 21,141 |
| 2022-09-16 | 2022-09-14 | 0.339 | 61,377 | +1,918 | 0.01% | 20,810 |
| 2022-09-15 | 2022-09-13 | 0.339 | 59,459 | +0 | 0.01% | 20,160 |
| 2022-09-14 | 2022-09-09 | 0.339 | 59,459 | +0 | 0.01% | 20,160 |
| 2022-09-13 | 2022-09-08 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-09 | 2022-09-07 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-08 | 2022-09-06 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-07 | 2022-09-05 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-06 | 2022-09-02 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-05 | 2022-09-01 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-02 | 2022-08-31 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-09-01 | 2022-08-30 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-08-31 | 2022-08-29 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-30 | 2022-08-26 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-08-29 | 2022-08-25 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-08-26 | 2022-08-24 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-08-25 | 2022-08-23 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-24 | 2022-08-22 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-23 | 2022-08-19 | 0.339 | 59,459 | +0 | 0.01% | 20,160 |
| 2022-08-22 | 2022-08-18 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-08-19 | 2022-08-17 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-08-18 | 2022-08-16 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-08-16 | 2022-08-12 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-08-15 | 2022-08-11 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-08-12 | 2022-08-10 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-08-11 | 2022-08-09 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-10 | 2022-08-08 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-09 | 2022-08-05 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-08 | 2022-08-04 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-05 | 2022-08-03 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-04 | 2022-08-02 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-03 | 2022-08-01 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-02 | 2022-07-29 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-08-01 | 2022-07-28 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-29 | 2022-07-27 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-28 | 2022-07-26 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-27 | 2022-07-25 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-26 | 2022-07-22 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-25 | 2022-07-21 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-07-22 | 2022-07-20 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-07-21 | 2022-07-19 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-07-20 | 2022-07-18 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-07-19 | 2022-07-15 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-07-18 | 2022-07-14 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-07-15 | 2022-07-13 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-07-11 | 2022-07-07 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-07-08 | 2022-07-06 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-07 | 2022-07-05 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-07-06 | 2022-07-04 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-07-05 | 2022-06-30 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-07-04 | 2022-06-29 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-30 | 2022-06-28 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-29 | 2022-06-27 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-28 | 2022-06-24 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-27 | 2022-06-23 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-24 | 2022-06-22 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-23 | 2022-06-21 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-22 | 2022-06-20 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-21 | 2022-06-17 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-20 | 2022-06-16 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-17 | 2022-06-15 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-16 | 2022-06-14 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-15 | 2022-06-13 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-14 | 2022-06-10 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-13 | 2022-06-09 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-10 | 2022-06-08 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-06-09 | 2022-06-07 | 0.339 | 59,459 | +0 | 0.01% | 20,160 |
| 2022-06-08 | 2022-06-06 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-06-07 | 2022-06-02 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-06-06 | 2022-06-01 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-06-02 | 2022-05-31 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-06-01 | 2022-05-30 | 0.344 | 59,459 | +0 | 0.01% | 20,480 |
| 2022-05-31 | 2022-05-27 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-05-30 | 2022-05-26 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-05-27 | 2022-05-25 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-05-26 | 2022-05-24 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-05-25 | 2022-05-23 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-05-24 | 2022-05-20 | 0.339 | 59,459 | +0 | 0.01% | 20,160 |
| 2022-05-23 | 2022-05-19 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-05-20 | 2022-05-18 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-05-19 | 2022-05-17 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-05-18 | 2022-05-16 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-05-17 | 2022-05-13 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-05-16 | 2022-05-12 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-05-13 | 2022-05-11 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-05-12 | 2022-05-10 | 0.334 | 59,459 | +0 | 0.01% | 19,840 |
| 2022-05-11 | 2022-05-06 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-05-10 | 2022-05-05 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-05-06 | 2022-05-04 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-05-05 | 2022-05-03 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-05-04 | 2022-04-29 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-05-03 | 2022-04-28 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-29 | 2022-04-27 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-28 | 2022-04-26 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-27 | 2022-04-25 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-26 | 2022-04-22 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-25 | 2022-04-21 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-22 | 2022-04-20 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-21 | 2022-04-19 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-20 | 2022-04-14 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-19 | 2022-04-13 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-14 | 2022-04-12 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-13 | 2022-04-11 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-12 | 2022-04-08 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-11 | 2022-04-07 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-08 | 2022-04-06 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-04-07 | 2022-04-04 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-06 | 2022-04-01 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-04 | 2022-03-31 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-04-01 | 2022-03-30 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-31 | 2022-03-29 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-30 | 2022-03-28 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-29 | 2022-03-25 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-28 | 2022-03-24 | 0.285 | 59,459 | +0 | 0.01% | 16,960 |
| 2022-03-25 | 2022-03-23 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-03-24 | 2022-03-22 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-03-23 | 2022-03-21 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-03-22 | 2022-03-18 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-03-21 | 2022-03-17 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-03-18 | 2022-03-16 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-03-17 | 2022-03-15 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-03-16 | 2022-03-14 | 0.291 | 59,459 | +0 | 0.01% | 17,280 |
| 2022-03-15 | 2022-03-11 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-14 | 2022-03-10 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-11 | 2022-03-09 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-03-10 | 2022-03-08 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-03-09 | 2022-03-07 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-03-08 | 2022-03-04 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-03-07 | 2022-03-03 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-03-04 | 2022-03-02 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-03-03 | 2022-03-01 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-03-02 | 2022-02-28 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-03-01 | 2022-02-25 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-02-28 | 2022-02-24 | 0.291 | 59,459 | +0 | 0.01% | 17,280 |
| 2022-02-25 | 2022-02-23 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-02-24 | 2022-02-22 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-02-23 | 2022-02-21 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-02-22 | 2022-02-18 | 0.296 | 59,459 | +0 | 0.01% | 17,600 |
| 2022-02-21 | 2022-02-17 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-02-18 | 2022-02-16 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-02-17 | 2022-02-15 | 0.307 | 59,459 | +0 | 0.01% | 18,240 |
| 2022-02-16 | 2022-02-14 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-15 | 2022-02-11 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-14 | 2022-02-10 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-11 | 2022-02-09 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-10 | 2022-02-08 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-09 | 2022-02-07 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-08 | 2022-02-04 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-07 | 2022-01-31 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-02-04 | 2022-01-27 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-01-28 | 2022-01-26 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-01-27 | 2022-01-25 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2022-01-26 | 2022-01-24 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-01-25 | 2022-01-21 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-01-24 | 2022-01-20 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2022-01-21 | 2022-01-19 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-01-20 | 2022-01-18 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-19 | 2022-01-17 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-18 | 2022-01-14 | 0.328 | 59,459 | +0 | 0.01% | 19,520 |
| 2022-01-17 | 2022-01-13 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-01-14 | 2022-01-12 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-01-13 | 2022-01-11 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-12 | 2022-01-10 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-11 | 2022-01-07 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-01-10 | 2022-01-06 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-07 | 2022-01-05 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-06 | 2022-01-04 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-05 | 2022-01-03 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2022-01-04 | 2021-12-31 | 0.318 | 59,459 | +0 | 0.01% | 18,880 |
| 2022-01-03 | 2021-12-29 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2021-12-30 | 2021-12-28 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2021-12-29 | 2021-12-24 | 0.339 | 59,459 | +0 | 0.01% | 20,160 |
| 2021-12-28 | 2021-12-22 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2021-12-23 | 2021-12-21 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2021-12-22 | 2021-12-20 | 0.301 | 59,459 | +0 | 0.01% | 17,920 |
| 2021-12-21 | 2021-12-17 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2021-12-20 | 2021-12-16 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2021-12-16 | 2021-12-14 | 0.323 | 59,459 | +0 | 0.01% | 19,200 |
| 2021-12-15 | 2021-12-13 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2021-12-14 | 2021-12-10 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2021-12-13 | 2021-12-09 | 0.312 | 59,459 | +0 | 0.01% | 18,560 |
| 2021-12-10 | 2021-12-08 | 0.329 | 59,459 | +0 | 0.01% | 19,542 |
| 2021-12-09 | 2021-12-07 | 0.334 | 59,459 | +2,016 | 0.01% | 19,874 |
| 2021-12-08 | 2021-12-06 | 0.318 | 57,443 | +0 | 0.01% | 18,240 |
| 2021-12-07 | 2021-12-03 | 0.318 | 57,443 | +0 | 0.01% | 18,240 |
| 2021-12-06 | 2021-12-02 | 0.318 | 57,443 | +0 | 0.01% | 18,240 |
| 2021-12-03 | 2021-12-01 | 0.318 | 57,443 | +0 | 0.01% | 18,240 |
| 2021-12-02 | 2021-11-30 | 0.318 | 57,443 | +0 | 0.01% | 18,240 |
| 2021-12-01 | 2021-11-29 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-30 | 2021-11-26 | 0.323 | 57,443 | +0 | 0.01% | 18,560 |
| 2021-11-29 | 2021-11-25 | 0.318 | 57,443 | +0 | 0.01% | 18,240 |
| 2021-11-26 | 2021-11-24 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-25 | 2021-11-23 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-24 | 2021-11-22 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-23 | 2021-11-19 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-22 | 2021-11-18 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-19 | 2021-11-17 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-18 | 2021-11-16 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-17 | 2021-11-15 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-16 | 2021-11-12 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-15 | 2021-11-11 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-12 | 2021-11-10 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-11 | 2021-11-09 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-10 | 2021-11-08 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-09 | 2021-11-05 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-08 | 2021-11-04 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-05 | 2021-11-03 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-11-04 | 2021-11-02 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-11-03 | 2021-11-01 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-11-02 | 2021-10-29 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-11-01 | 2021-10-28 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-29 | 2021-10-27 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-28 | 2021-10-26 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-27 | 2021-10-25 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-26 | 2021-10-22 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-25 | 2021-10-21 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-22 | 2021-10-20 | 0.306 | 57,443 | +0 | 0.01% | 17,600 |
| 2021-10-21 | 2021-10-19 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-10-20 | 2021-10-18 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-10-19 | 2021-10-15 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-10-18 | 2021-10-12 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-10-15 | 2021-10-11 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-10-12 | 2021-10-08 | 0.312 | 57,443 | +0 | 0.01% | 17,920 |
| 2021-10-11 | 2021-10-07 | 0.290 | 57,443 | +0 | 0.01% | 16,640 |
| 2021-10-08 | 2021-10-06 | 0.284 | 57,443 | +0 | 0.01% | 16,320 |
| 2021-10-07 | 2021-10-05 | 0.284 | 57,443 | +0 | 0.01% | 16,320 |
| 2021-10-06 | 2021-10-04 | 0.284 | 57,443 | +0 | 0.01% | 16,320 |
| 2021-10-05 | 2021-09-30 | 0.290 | 57,443 | +0 | 0.01% | 16,640 |
| 2021-10-04 | 2021-09-29 | 0.290 | 57,443 | +0 | 0.01% | 16,640 |
| 2021-09-30 | 2021-09-28 | 0.290 | 57,443 | +0 | 0.01% | 16,640 |
| 2021-09-29 | 2021-09-27 | 0.277 | 57,443 | +0 | 0.01% | 15,936 |
| 2021-09-28 | 2021-09-24 | 0.290 | 57,443 | +0 | 0.01% | 16,640 |
| 2021-09-27 | 2021-09-23 | 0.397 | 57,443 | +0 | 0.01% | 22,779 |
| 2021-09-24 | 2021-09-21 | 0.390 | 57,443 | +7,412 | 0.01% | 22,412 |
| 2021-09-23 | 2021-09-20 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-09-21 | 2021-09-17 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-09-20 | 2021-09-16 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-09-17 | 2021-09-15 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-09-16 | 2021-09-14 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-09-15 | 2021-09-13 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-09-14 | 2021-09-10 | 0.429 | 50,031 | +0 | 0.01% | 21,440 |
| 2021-09-13 | 2021-09-09 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-09-10 | 2021-09-08 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-09-09 | 2021-09-07 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-09-08 | 2021-09-06 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-09-07 | 2021-09-03 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-09-06 | 2021-09-02 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-09-03 | 2021-09-01 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-09-02 | 2021-08-31 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-09-01 | 2021-08-30 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-31 | 2021-08-27 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-08-30 | 2021-08-26 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-08-27 | 2021-08-25 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-26 | 2021-08-24 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-25 | 2021-08-23 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-24 | 2021-08-20 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-08-23 | 2021-08-19 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-08-20 | 2021-08-18 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-08-19 | 2021-08-17 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-08-18 | 2021-08-16 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-08-17 | 2021-08-13 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-16 | 2021-08-12 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-13 | 2021-08-11 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-12 | 2021-08-10 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-11 | 2021-08-09 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-10 | 2021-08-06 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-09 | 2021-08-05 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-08-06 | 2021-08-04 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-05 | 2021-08-03 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-04 | 2021-08-02 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-08-03 | 2021-07-30 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-08-02 | 2021-07-29 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-30 | 2021-07-28 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-29 | 2021-07-27 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-28 | 2021-07-26 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-27 | 2021-07-23 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-07-26 | 2021-07-22 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-07-23 | 2021-07-21 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-07-22 | 2021-07-20 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-07-21 | 2021-07-19 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-07-20 | 2021-07-16 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-07-19 | 2021-07-15 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-07-16 | 2021-07-14 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-07-15 | 2021-07-13 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-14 | 2021-07-12 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-13 | 2021-07-09 | 0.435 | 50,031 | +0 | 0.01% | 21,760 |
| 2021-07-12 | 2021-07-08 | 0.441 | 50,031 | +0 | 0.01% | 22,080 |
| 2021-07-09 | 2021-07-07 | 0.441 | 50,031 | +0 | 0.01% | 22,080 |
| 2021-07-08 | 2021-07-06 | 0.435 | 50,031 | +0 | 0.01% | 21,760 |
| 2021-07-07 | 2021-07-05 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-07-06 | 2021-07-02 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-07-05 | 2021-06-30 | 0.422 | 50,031 | +0 | 0.01% | 21,120 |
| 2021-07-02 | 2021-06-29 | 0.435 | 50,031 | +0 | 0.01% | 21,760 |
| 2021-06-30 | 2021-06-28 | 0.441 | 50,031 | +0 | 0.01% | 22,080 |
| 2021-06-29 | 2021-06-25 | 0.416 | 50,031 | +0 | 0.01% | 20,800 |
| 2021-06-28 | 2021-06-24 | 0.397 | 50,031 | +0 | 0.01% | 19,840 |
| 2021-06-25 | 2021-06-23 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-06-24 | 2021-06-22 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-06-23 | 2021-06-21 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-06-22 | 2021-06-18 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-06-21 | 2021-06-17 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-06-18 | 2021-06-16 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-06-17 | 2021-06-15 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-06-16 | 2021-06-11 | 0.377 | 50,031 | +0 | 0.01% | 18,880 |
| 2021-06-15 | 2021-06-10 | 0.377 | 50,031 | +0 | 0.01% | 18,880 |
| 2021-06-11 | 2021-06-09 | 0.377 | 50,031 | +0 | 0.01% | 18,880 |
| 2021-06-10 | 2021-06-08 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-06-09 | 2021-06-07 | 0.403 | 50,031 | +0 | 0.01% | 20,160 |
| 2021-06-08 | 2021-06-04 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-06-07 | 2021-06-03 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-06-04 | 2021-06-02 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-06-03 | 2021-06-01 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-06-02 | 2021-05-31 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-06-01 | 2021-05-28 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-05-31 | 2021-05-27 | 0.377 | 50,031 | +0 | 0.01% | 18,880 |
| 2021-05-28 | 2021-05-26 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-05-27 | 2021-05-25 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-05-26 | 2021-05-24 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-05-25 | 2021-05-21 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-05-24 | 2021-05-20 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-05-21 | 2021-05-18 | 0.371 | 50,031 | +0 | 0.01% | 18,560 |
| 2021-05-20 | 2021-05-17 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-05-18 | 2021-05-14 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-05-17 | 2021-05-13 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-05-14 | 2021-05-12 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-05-13 | 2021-05-11 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-05-12 | 2021-05-10 | 0.390 | 50,031 | +0 | 0.01% | 19,520 |
| 2021-05-11 | 2021-05-07 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-05-10 | 2021-05-06 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-05-07 | 2021-05-05 | 0.409 | 50,031 | +0 | 0.01% | 20,480 |
| 2021-05-06 | 2021-05-04 | 0.429 | 50,031 | +0 | 0.01% | 21,440 |
| 2021-05-05 | 2021-05-03 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-05-04 | 2021-04-30 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-05-03 | 2021-04-29 | 0.365 | 50,031 | +0 | 0.01% | 18,240 |
| 2021-04-30 | 2021-04-28 | 0.358 | 50,031 | +0 | 0.01% | 17,920 |
| 2021-04-29 | 2021-04-27 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-28 | 2021-04-26 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-27 | 2021-04-23 | 0.377 | 50,031 | +0 | 0.01% | 18,880 |
| 2021-04-26 | 2021-04-22 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-04-23 | 2021-04-21 | 0.384 | 50,031 | +0 | 0.01% | 19,200 |
| 2021-04-22 | 2021-04-20 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-21 | 2021-04-19 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-20 | 2021-04-16 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-19 | 2021-04-15 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-16 | 2021-04-14 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-15 | 2021-04-13 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-04-14 | 2021-04-12 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-04-13 | 2021-04-09 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-04-12 | 2021-04-08 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-04-09 | 2021-04-07 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-04-08 | 2021-04-01 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-04-07 | 2021-03-31 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-04-01 | 2021-03-30 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-31 | 2021-03-29 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-30 | 2021-03-26 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-29 | 2021-03-25 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-26 | 2021-03-24 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-25 | 2021-03-23 | 0.320 | 50,031 | +0 | 0.01% | 16,000 |
| 2021-03-24 | 2021-03-22 | 0.320 | 50,031 | +0 | 0.01% | 16,000 |
| 2021-03-23 | 2021-03-19 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-22 | 2021-03-18 | 0.333 | 50,031 | +0 | 0.01% | 16,640 |
| 2021-03-19 | 2021-03-17 | 0.317 | 50,031 | +0 | 0.01% | 15,872 |
| 2021-03-18 | 2021-03-16 | 0.319 | 50,031 | +0 | 0.01% | 15,936 |
| 2021-03-17 | 2021-03-15 | 0.320 | 50,031 | +0 | 0.01% | 16,000 |
| 2021-03-16 | 2021-03-12 | 0.320 | 50,031 | +0 | 0.01% | 16,000 |
| 2021-03-15 | 2021-03-11 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-12 | 2021-03-10 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-11 | 2021-03-09 | 0.317 | 50,031 | +0 | 0.01% | 15,872 |
| 2021-03-10 | 2021-03-08 | 0.319 | 50,031 | +0 | 0.01% | 15,936 |
| 2021-03-09 | 2021-03-05 | 0.315 | 50,031 | +0 | 0.01% | 15,744 |
| 2021-03-08 | 2021-03-04 | 0.316 | 50,031 | +0 | 0.01% | 15,808 |
| 2021-03-05 | 2021-03-03 | 0.320 | 50,031 | +0 | 0.01% | 16,000 |
| 2021-03-04 | 2021-03-02 | 0.326 | 50,031 | +0 | 0.01% | 16,320 |
| 2021-03-03 | 2021-03-01 | 0.345 | 50,031 | +0 | 0.01% | 17,280 |
| 2021-03-02 | 2021-02-26 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-03-01 | 2021-02-25 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-02-26 | 2021-02-24 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-02-25 | 2021-02-23 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-02-24 | 2021-02-22 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-02-23 | 2021-02-19 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-02-22 | 2021-02-18 | 0.339 | 50,031 | +0 | 0.01% | 16,960 |
| 2021-02-19 | 2021-02-17 | 0.339 | 50,031 | -12,508 | 0.01% | 16,960 |
| 2020-12-10 | 2020-12-08 | 0.320 | 62,539 | +2,501 | 0.01% | 20,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 60,038 | +1,560 | 0.01% | 31,622 |
| 2019-09-27 | 2019-09-25 | 0.561 | 58,478 | +2,193 | 0.01% | 32,831 |
| 2018-12-12 | 2018-12-10 | 0.647 | 56,285 | +1,279 | 0.01% | 36,428 |
| 2018-10-10 | 2018-10-08 | 0.684 | 55,006 | +22,002 | 0.01% | 37,600 |
| 2018-09-28 | 2018-09-26 | 0.735 | 33,004 | +1,651 | 0.01% | 24,253 |
| 2018-08-16 | 2018-08-14 | 0.857 | 31,353 | -52,256 | 0.01% | 26,880 |
| 2018-08-08 | 2018-08-06 | 0.857 | 83,609 | -36,579 | 0.02% | 71,680 |
| 2018-08-07 | 2018-08-03 | 0.857 | 120,188 | -36,579 | 0.02% | 103,040 |
| 2018-08-06 | 2018-08-02 | 0.857 | 156,767 | -57,482 | 0.03% | 134,400 |
| 2018-08-03 | 2018-08-01 | 0.857 | 214,249 | +26,128 | 0.04% | 183,680 |
| 2018-08-02 | 2018-07-31 | 0.811 | 188,121 | -52,256 | 0.04% | 152,640 |
| 2018-08-01 | 2018-07-30 | 0.827 | 240,377 | +26,128 | 0.05% | 198,720 |
| 2018-07-31 | 2018-07-27 | 0.842 | 214,249 | +182,896 | 0.04% | 180,400 |
| 2018-06-22 | 2018-06-20 | 1.118 | 31,353 | -209,024 | 0.01% | 35,039 |
| 2018-06-21 | 2018-06-19 | 1.118 | 240,377 | -36,579 | 0.05% | 268,640 |
| 2018-06-08 | 2018-06-06 | 1.194 | 276,956 | -26,128 | 0.05% | 330,720 |
| 2018-06-05 | 2018-06-01 | 1.179 | 303,084 | +20,903 | 0.06% | 357,280 |
| 2018-05-24 | 2018-05-21 | 1.255 | 282,181 | -31,354 | 0.05% | 354,240 |
| 2018-05-23 | 2018-05-18 | 1.255 | 313,535 | +57,482 | 0.06% | 393,600 |
| 2018-05-21 | 2018-05-17 | 1.332 | 256,053 | -26,128 | 0.05% | 341,039 |
| 2018-05-18 | 2018-05-16 | 1.271 | 282,181 | -26,128 | 0.05% | 358,560 |
| 2018-05-17 | 2018-05-15 | 1.301 | 308,309 | -62,707 | 0.06% | 401,200 |
| 2018-05-16 | 2018-05-14 | 1.347 | 371,016 | +5,225 | 0.07% | 499,840 |
| 2018-05-15 | 2018-05-11 | 1.347 | 365,791 | +271,731 | 0.07% | 492,800 |
| 2018-05-14 | 2018-05-10 | 1.470 | 94,060 | -193,347 | 0.02% | 138,239 |
| 2018-05-11 | 2018-05-09 | 1.164 | 287,407 | +47,030 | 0.06% | 334,400 |
| 2018-05-10 | 2018-05-08 | 1.194 | 240,377 | +99,286 | 0.05% | 287,040 |
| 2018-05-08 | 2018-05-04 | 1.102 | 141,091 | +41,805 | 0.03% | 155,520 |
| 2018-04-26 | 2018-04-24 | 0.980 | 99,286 | +20,902 | 0.02% | 97,280 |
| 2018-04-17 | 2018-04-13 | 0.842 | 78,384 | -276,955 | 0.02% | 66,000 |
| 2018-04-11 | 2018-04-09 | 0.842 | 355,339 | -198,573 | 0.07% | 299,200 |
| 2018-04-04 | 2018-03-29 | 0.873 | 553,912 | -15,676 | 0.11% | 483,360 |
| 2018-03-27 | 2018-03-23 | 0.827 | 569,588 | -52,256 | 0.11% | 470,880 |
| 2018-03-26 | 2018-03-22 | 0.842 | 621,844 | +52,256 | 0.12% | 523,600 |
| 2018-03-22 | 2018-03-20 | 0.919 | 569,588 | -297,858 | 0.11% | 523,200 |
| 2018-03-21 | 2018-03-19 | 0.949 | 867,446 | -125,414 | 0.17% | 823,360 |
| 2018-03-20 | 2018-03-16 | 0.949 | 992,860 | +47,030 | 0.19% | 942,400 |
| 2018-03-19 | 2018-03-15 | 1.026 | 945,830 | +15,677 | 0.18% | 970,160 |
| 2018-03-16 | 2018-03-14 | 1.072 | 930,153 | -156,768 | 0.18% | 996,800 |
| 2018-03-15 | 2018-03-13 | 1.087 | 1,086,921 | +67,933 | 0.21% | 1,181,440 |
| 2018-03-14 | 2018-03-12 | 0.842 | 1,018,988 | -20,903 | 0.19% | 858,000 |
| 2018-03-08 | 2018-03-06 | 0.903 | 1,039,891 | -31,353 | 0.20% | 939,280 |
| 2018-03-07 | 2018-03-05 | 0.934 | 1,071,244 | +31,353 | 0.20% | 1,000,400 |
| 2018-03-06 | 2018-03-02 | 0.934 | 1,039,891 | +99,287 | 0.20% | 971,120 |
| 2018-03-05 | 2018-03-01 | 0.842 | 940,604 | -20,903 | 0.18% | 792,000 |
| 2018-03-02 | 2018-02-28 | 0.857 | 961,507 | -574,814 | 0.18% | 824,320 |
| 2018-03-01 | 2018-02-27 | 0.765 | 1,536,321 | -57,481 | 0.29% | 1,176,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 1,593,802 | -26,128 | 0.30% | 1,268,800 |
| 2018-02-13 | 2018-02-09 | 0.612 | 1,619,930 | -52,256 | 0.31% | 992,000 |
| 2018-02-09 | 2018-02-07 | 0.605 | 1,672,186 | -52,256 | 0.32% | 1,011,200 |
| 2018-02-01 | 2018-01-30 | 0.643 | 1,724,442 | -26,127 | 0.33% | 1,108,800 |
| 2017-12-21 | 2017-12-19 | 0.597 | 1,750,569 | -10,452 | 0.33% | 1,045,200 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,761,021 | +44,583 | 0.34% | 1,078,750 |
| 2017-09-28 | 2017-09-26 | 0.629 | 1,716,438 | +34,086 | 0.34% | 1,079,110 |
| 2017-09-27 | 2017-09-25 | 0.629 | 1,682,352 | -19,851 | 0.34% | 1,057,680 |
| 2017-09-26 | 2017-09-22 | 0.645 | 1,702,203 | -19,851 | 0.34% | 1,097,600 |
| 2017-08-29 | 2017-08-25 | 0.613 | 1,722,054 | +19,851 | 0.35% | 1,054,880 |
| 2017-08-25 | 2017-08-22 | 0.588 | 1,702,203 | -44,664 | 0.34% | 1,001,560 |
| 2017-06-12 | 2017-06-08 | 0.588 | 1,746,867 | -183,619 | 0.35% | 1,027,840 |
| 2017-05-31 | 2017-05-26 | 0.605 | 1,930,486 | +183,619 | 0.39% | 1,167,000 |
| 2017-04-10 | 2017-04-06 | 0.661 | 1,746,867 | -109,179 | 0.35% | 1,154,560 |
| 2017-04-06 | 2017-04-03 | 0.669 | 1,856,046 | -138,955 | 0.37% | 1,241,680 |
| 2017-04-05 | 2017-03-31 | 0.677 | 1,995,001 | -14,889 | 0.40% | 1,350,720 |
| 2017-03-07 | 2017-03-03 | 0.629 | 2,009,890 | +49,627 | 0.41% | 1,263,600 |
| 2017-03-01 | 2017-02-27 | 0.621 | 1,960,263 | +148,881 | 0.40% | 1,216,600 |
| 2017-02-24 | 2017-02-22 | 0.629 | 1,811,382 | +148,881 | 0.37% | 1,138,800 |
| 2017-02-22 | 2017-02-20 | 0.621 | 1,662,501 | -4,963 | 0.33% | 1,031,800 |
| 2017-02-14 | 2017-02-10 | 0.629 | 1,667,464 | -19,851 | 0.34% | 1,048,320 |
| 2017-02-07 | 2017-02-03 | 0.645 | 1,687,315 | -59,552 | 0.34% | 1,088,000 |
| 2017-01-19 | 2017-01-17 | 0.661 | 1,746,867 | -4,963 | 0.35% | 1,154,560 |
| 2017-01-18 | 2017-01-16 | 0.669 | 1,751,830 | +24,814 | 0.35% | 1,171,960 |
| 2017-01-17 | 2017-01-13 | 0.677 | 1,727,016 | -24,814 | 0.35% | 1,169,280 |
| 2016-12-13 | 2016-12-09 | 0.661 | 1,751,830 | -59,552 | 0.35% | 1,157,840 |
| 2016-12-12 | 2016-12-08 | 0.677 | 1,811,382 | +699,739 | 0.37% | 1,226,400 |
| 2016-12-09 | 2016-12-07 | 0.685 | 1,111,643 | +119,105 | 0.22% | 761,600 |
| 2016-12-07 | 2016-12-05 | 0.621 | 992,538 | -124,067 | 0.20% | 616,000 |
| 2016-12-06 | 2016-12-02 | 0.613 | 1,116,605 | -183,620 | 0.22% | 684,000 |
| 2016-12-05 | 2016-12-01 | 0.629 | 1,300,225 | -59,552 | 0.26% | 817,440 |
| 2016-11-28 | 2016-11-24 | 0.645 | 1,359,777 | +620,336 | 0.27% | 876,800 |
| 2016-11-23 | 2016-11-21 | 0.629 | 739,441 | -124,067 | 0.15% | 464,880 |
| 2016-11-21 | 2016-11-17 | 0.605 | 863,508 | -124,067 | 0.17% | 522,000 |
| 2016-11-18 | 2016-11-16 | 0.605 | 987,575 | -19,851 | 0.20% | 597,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 1,007,426 | +124,067 | 0.20% | 609,000 |
| 2016-11-11 | 2016-11-09 | 0.613 | 883,359 | +69,478 | 0.18% | 541,120 |
| 2016-11-09 | 2016-11-07 | 0.637 | 813,881 | -114,142 | 0.16% | 518,240 |
| 2016-11-08 | 2016-11-04 | 0.637 | 928,023 | +24,813 | 0.19% | 590,920 |
| 2016-11-07 | 2016-11-03 | 0.653 | 903,210 | -223,321 | 0.18% | 589,680 |
| 2016-11-03 | 2016-11-01 | 0.605 | 1,126,531 | +59,553 | 0.23% | 681,000 |
| 2016-10-31 | 2016-10-27 | 0.605 | 1,066,978 | +79,403 | 0.21% | 645,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 987,575 | +34,738 | 0.20% | 620,880 |
| 2016-10-27 | 2016-10-25 | 0.645 | 952,837 | +124,068 | 0.19% | 614,400 |
| 2016-10-25 | 2016-10-20 | 0.685 | 828,769 | +84,365 | 0.17% | 567,800 |
| 2016-10-24 | 2016-10-19 | 0.685 | 744,404 | +84,366 | 0.15% | 510,000 |
| 2016-10-20 | 2016-10-18 | 0.669 | 660,038 | -188,582 | 0.13% | 441,560 |
| 2016-10-19 | 2016-10-17 | 0.669 | 848,620 | +24,813 | 0.17% | 567,720 |
| 2016-10-18 | 2016-10-14 | 0.701 | 823,807 | 0.17% | 577,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy