History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 368,000 | +0 | 0.05% | 90,160 |
| 2025-10-13 | 2025-10-09 | 0.247 | 368,000 | +0 | 0.05% | 90,896 |
| 2025-10-10 | 2025-10-08 | 0.249 | 368,000 | +0 | 0.05% | 91,632 |
| 2025-10-09 | 2025-10-06 | 0.243 | 368,000 | +0 | 0.05% | 89,424 |
| 2025-10-08 | 2025-10-03 | 0.243 | 368,000 | +0 | 0.05% | 89,424 |
| 2025-10-06 | 2025-10-02 | 0.245 | 368,000 | +0 | 0.05% | 90,160 |
| 2025-10-03 | 2025-09-30 | 0.242 | 368,000 | +0 | 0.05% | 89,056 |
| 2025-10-02 | 2025-09-29 | 0.235 | 368,000 | +0 | 0.05% | 86,480 |
| 2025-09-30 | 2025-09-26 | 0.245 | 368,000 | +0 | 0.05% | 90,160 |
| 2025-09-29 | 2025-09-25 | 0.241 | 368,000 | +0 | 0.05% | 88,688 |
| 2025-09-26 | 2025-09-24 | 0.235 | 368,000 | +0 | 0.05% | 86,480 |
| 2025-09-25 | 2025-09-23 | 0.218 | 368,000 | +0 | 0.05% | 80,224 |
| 2025-09-24 | 2025-09-22 | 0.220 | 368,000 | +0 | 0.05% | 80,960 |
| 2025-09-23 | 2025-09-19 | 0.220 | 368,000 | +0 | 0.05% | 80,960 |
| 2025-09-22 | 2025-09-18 | 0.211 | 368,000 | +0 | 0.05% | 77,648 |
| 2025-09-19 | 2025-09-17 | 0.222 | 368,000 | +0 | 0.05% | 81,696 |
| 2025-09-18 | 2025-09-16 | 0.236 | 368,000 | +0 | 0.05% | 86,848 |
| 2025-09-17 | 2025-09-15 | 0.239 | 368,000 | +0 | 0.05% | 87,952 |
| 2025-09-16 | 2025-09-12 | 0.239 | 368,000 | +0 | 0.05% | 87,952 |
| 2025-09-15 | 2025-09-11 | 0.244 | 368,000 | +0 | 0.05% | 89,831 |
| 2025-09-12 | 2025-09-10 | 0.244 | 368,000 | +7,699 | 0.05% | 89,831 |
| 2025-09-11 | 2025-09-09 | 0.228 | 360,301 | +0 | 0.05% | 82,064 |
| 2025-09-10 | 2025-09-08 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2025-09-09 | 2025-09-05 | 0.237 | 360,301 | +0 | 0.05% | 85,376 |
| 2025-09-08 | 2025-09-04 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2025-09-05 | 2025-09-03 | 0.230 | 360,301 | +0 | 0.05% | 82,800 |
| 2025-09-04 | 2025-09-02 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2025-09-03 | 2025-09-01 | 0.240 | 360,301 | +0 | 0.05% | 86,480 |
| 2025-09-02 | 2025-08-29 | 0.233 | 360,301 | +0 | 0.05% | 83,904 |
| 2025-09-01 | 2025-08-28 | 0.248 | 360,301 | +0 | 0.05% | 89,424 |
| 2025-08-29 | 2025-08-27 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2025-08-28 | 2025-08-26 | 0.251 | 360,301 | +0 | 0.05% | 90,528 |
| 2025-08-27 | 2025-08-25 | 0.255 | 360,301 | +0 | 0.05% | 92,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 360,301 | +0 | 0.05% | 90,896 |
| 2025-08-25 | 2025-08-21 | 0.252 | 360,301 | +0 | 0.05% | 90,896 |
| 2025-08-22 | 2025-08-20 | 0.254 | 360,301 | +0 | 0.05% | 91,632 |
| 2025-08-21 | 2025-08-19 | 0.254 | 360,301 | +0 | 0.05% | 91,632 |
| 2025-08-20 | 2025-08-18 | 0.254 | 360,301 | +0 | 0.05% | 91,632 |
| 2025-08-19 | 2025-08-15 | 0.254 | 360,301 | +0 | 0.05% | 91,632 |
| 2025-08-18 | 2025-08-14 | 0.252 | 360,301 | +0 | 0.05% | 90,896 |
| 2025-08-15 | 2025-08-13 | 0.250 | 360,301 | +0 | 0.05% | 90,160 |
| 2025-08-14 | 2025-08-12 | 0.253 | 360,301 | +0 | 0.05% | 91,264 |
| 2025-08-13 | 2025-08-11 | 0.255 | 360,301 | +0 | 0.05% | 92,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 360,301 | +0 | 0.05% | 92,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 360,301 | +0 | 0.05% | 91,632 |
| 2025-08-08 | 2025-08-06 | 0.249 | 360,301 | +0 | 0.05% | 89,792 |
| 2025-08-07 | 2025-08-05 | 0.249 | 360,301 | +0 | 0.05% | 89,792 |
| 2025-08-06 | 2025-08-04 | 0.248 | 360,301 | +0 | 0.05% | 89,424 |
| 2025-08-05 | 2025-08-01 | 0.250 | 360,301 | +0 | 0.05% | 90,160 |
| 2025-08-04 | 2025-07-31 | 0.252 | 360,301 | +0 | 0.05% | 90,896 |
| 2025-08-01 | 2025-07-30 | 0.252 | 360,301 | +0 | 0.05% | 90,896 |
| 2025-07-31 | 2025-07-29 | 0.253 | 360,301 | +0 | 0.05% | 91,264 |
| 2025-07-30 | 2025-07-28 | 0.253 | 360,301 | +0 | 0.05% | 91,264 |
| 2025-07-29 | 2025-07-25 | 0.253 | 360,301 | +0 | 0.05% | 91,264 |
| 2025-07-28 | 2025-07-24 | 0.230 | 360,301 | +0 | 0.05% | 82,800 |
| 2025-07-25 | 2025-07-23 | 0.240 | 360,301 | +0 | 0.05% | 86,480 |
| 2025-07-24 | 2025-07-22 | 0.252 | 360,301 | +0 | 0.05% | 90,896 |
| 2025-07-23 | 2025-07-21 | 0.250 | 360,301 | +0 | 0.05% | 90,160 |
| 2025-07-22 | 2025-07-18 | 0.250 | 360,301 | +0 | 0.05% | 90,160 |
| 2025-07-21 | 2025-07-17 | 0.250 | 360,301 | +0 | 0.05% | 90,160 |
| 2025-07-18 | 2025-07-16 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2025-07-17 | 2025-07-15 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2025-07-16 | 2025-07-14 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2025-07-15 | 2025-07-11 | 0.233 | 360,301 | +0 | 0.05% | 83,904 |
| 2025-07-14 | 2025-07-10 | 0.230 | 360,301 | +0 | 0.05% | 82,800 |
| 2025-07-11 | 2025-07-09 | 0.223 | 360,301 | +0 | 0.05% | 80,224 |
| 2025-07-10 | 2025-07-08 | 0.219 | 360,301 | +0 | 0.05% | 78,752 |
| 2025-07-09 | 2025-07-07 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2025-07-08 | 2025-07-04 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2025-07-07 | 2025-07-03 | 0.222 | 360,301 | +0 | 0.05% | 79,856 |
| 2025-07-04 | 2025-07-02 | 0.233 | 360,301 | +0 | 0.05% | 83,904 |
| 2025-07-03 | 2025-06-30 | 0.233 | 360,301 | +0 | 0.05% | 83,904 |
| 2025-07-02 | 2025-06-27 | 0.227 | 360,301 | +0 | 0.05% | 81,696 |
| 2025-06-30 | 2025-06-26 | 0.227 | 360,301 | +0 | 0.05% | 81,696 |
| 2025-06-27 | 2025-06-25 | 0.228 | 360,301 | +0 | 0.05% | 82,064 |
| 2025-06-26 | 2025-06-24 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2025-06-25 | 2025-06-23 | 0.245 | 360,301 | +0 | 0.05% | 88,320 |
| 2025-06-24 | 2025-06-20 | 0.236 | 360,301 | +0 | 0.05% | 85,008 |
| 2025-06-23 | 2025-06-19 | 0.266 | 360,301 | +0 | 0.05% | 95,680 |
| 2025-06-20 | 2025-06-18 | 0.281 | 360,301 | +0 | 0.05% | 101,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 360,301 | +0 | 0.05% | 95,680 |
| 2025-06-18 | 2025-06-16 | 0.276 | 360,301 | +0 | 0.05% | 99,360 |
| 2025-06-17 | 2025-06-13 | 0.266 | 360,301 | +0 | 0.05% | 95,680 |
| 2025-06-16 | 2025-06-12 | 0.271 | 360,301 | +0 | 0.05% | 97,520 |
| 2025-06-13 | 2025-06-11 | 0.266 | 360,301 | +0 | 0.05% | 95,680 |
| 2025-06-12 | 2025-06-10 | 0.260 | 360,301 | +0 | 0.05% | 93,840 |
| 2025-06-11 | 2025-06-09 | 0.254 | 360,301 | +0 | 0.05% | 91,632 |
| 2025-06-10 | 2025-06-06 | 0.255 | 360,301 | +0 | 0.05% | 92,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 360,301 | +0 | 0.05% | 92,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 360,301 | +0 | 0.05% | 99,360 |
| 2025-06-05 | 2025-06-03 | 0.286 | 360,301 | +0 | 0.05% | 103,040 |
| 2025-06-04 | 2025-06-02 | 0.227 | 360,301 | +0 | 0.05% | 81,696 |
| 2025-06-03 | 2025-05-30 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-06-02 | 2025-05-29 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-30 | 2025-05-28 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-29 | 2025-05-27 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-28 | 2025-05-26 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-27 | 2025-05-23 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-26 | 2025-05-22 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-23 | 2025-05-21 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-05-22 | 2025-05-20 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-05-21 | 2025-05-19 | 0.228 | 360,301 | +0 | 0.05% | 82,064 |
| 2025-05-20 | 2025-05-16 | 0.216 | 360,301 | +0 | 0.05% | 77,648 |
| 2025-05-19 | 2025-05-15 | 0.207 | 360,301 | +0 | 0.05% | 74,704 |
| 2025-05-16 | 2025-05-14 | 0.207 | 360,301 | +0 | 0.05% | 74,704 |
| 2025-05-15 | 2025-05-13 | 0.219 | 360,301 | +0 | 0.05% | 78,752 |
| 2025-05-14 | 2025-05-12 | 0.219 | 360,301 | +0 | 0.05% | 78,752 |
| 2025-05-13 | 2025-05-09 | 0.219 | 360,301 | +0 | 0.05% | 78,752 |
| 2025-05-12 | 2025-05-08 | 0.217 | 360,301 | +0 | 0.05% | 78,016 |
| 2025-05-09 | 2025-05-07 | 0.218 | 360,301 | +0 | 0.05% | 78,384 |
| 2025-05-08 | 2025-05-06 | 0.218 | 360,301 | +0 | 0.05% | 78,384 |
| 2025-05-07 | 2025-05-02 | 0.211 | 360,301 | +0 | 0.05% | 76,176 |
| 2025-05-06 | 2025-04-30 | 0.211 | 360,301 | +0 | 0.05% | 76,176 |
| 2025-05-02 | 2025-04-29 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-04-30 | 2025-04-28 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2025-04-29 | 2025-04-25 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-04-28 | 2025-04-24 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2025-04-25 | 2025-04-23 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-04-24 | 2025-04-22 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-04-23 | 2025-04-17 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-04-22 | 2025-04-16 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-04-17 | 2025-04-15 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-04-16 | 2025-04-14 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-04-15 | 2025-04-11 | 0.226 | 360,301 | +0 | 0.05% | 81,328 |
| 2025-04-14 | 2025-04-10 | 0.211 | 360,301 | +0 | 0.05% | 76,176 |
| 2025-04-11 | 2025-04-09 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2025-04-10 | 2025-04-08 | 0.223 | 360,301 | +0 | 0.05% | 80,224 |
| 2025-04-09 | 2025-04-07 | 0.220 | 360,301 | +0 | 0.05% | 79,120 |
| 2025-04-08 | 2025-04-03 | 0.199 | 360,301 | +0 | 0.05% | 71,760 |
| 2025-04-07 | 2025-04-02 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-04-03 | 2025-04-01 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2025-04-02 | 2025-03-31 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-03-31 | 2025-03-27 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2025-03-28 | 2025-03-26 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-03-27 | 2025-03-25 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-03-26 | 2025-03-24 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-03-25 | 2025-03-21 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-03-24 | 2025-03-20 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-03-21 | 2025-03-19 | 0.207 | 360,301 | +0 | 0.05% | 74,704 |
| 2025-03-20 | 2025-03-18 | 0.207 | 360,301 | +0 | 0.05% | 74,704 |
| 2025-03-19 | 2025-03-17 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2025-03-18 | 2025-03-14 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-03-17 | 2025-03-13 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-03-14 | 2025-03-12 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-03-13 | 2025-03-11 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-03-12 | 2025-03-10 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2025-03-11 | 2025-03-07 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2025-03-10 | 2025-03-06 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-03-07 | 2025-03-05 | 0.226 | 360,301 | +0 | 0.05% | 81,328 |
| 2025-03-06 | 2025-03-04 | 0.227 | 360,301 | +0 | 0.05% | 81,696 |
| 2025-03-05 | 2025-03-03 | 0.227 | 360,301 | +0 | 0.05% | 81,696 |
| 2025-03-04 | 2025-02-28 | 0.223 | 360,301 | +0 | 0.05% | 80,224 |
| 2025-03-03 | 2025-02-27 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-02-28 | 2025-02-26 | 0.220 | 360,301 | +0 | 0.05% | 79,120 |
| 2025-02-27 | 2025-02-25 | 0.220 | 360,301 | +0 | 0.05% | 79,120 |
| 2025-02-26 | 2025-02-24 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-02-25 | 2025-02-21 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-02-24 | 2025-02-20 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-02-21 | 2025-02-19 | 0.216 | 360,301 | +0 | 0.05% | 77,648 |
| 2025-02-20 | 2025-02-18 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2025-02-19 | 2025-02-17 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-02-18 | 2025-02-14 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-02-17 | 2025-02-13 | 0.216 | 360,301 | +0 | 0.05% | 77,648 |
| 2025-02-14 | 2025-02-12 | 0.216 | 360,301 | +0 | 0.05% | 77,648 |
| 2025-02-13 | 2025-02-11 | 0.218 | 360,301 | +0 | 0.05% | 78,384 |
| 2025-02-12 | 2025-02-10 | 0.210 | 360,301 | +0 | 0.05% | 75,808 |
| 2025-02-11 | 2025-02-07 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2025-02-10 | 2025-02-06 | 0.232 | 360,301 | +0 | 0.05% | 83,536 |
| 2025-02-07 | 2025-02-05 | 0.227 | 360,301 | +0 | 0.05% | 81,696 |
| 2025-02-06 | 2025-02-04 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2025-02-05 | 2025-02-03 | 0.223 | 360,301 | +0 | 0.05% | 80,224 |
| 2025-02-04 | 2025-01-28 | 0.223 | 360,301 | +0 | 0.05% | 80,224 |
| 2025-02-03 | 2025-01-24 | 0.203 | 360,301 | +0 | 0.05% | 73,232 |
| 2025-01-27 | 2025-01-23 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-24 | 2025-01-22 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 360,301 | +0 | 0.05% | 72,128 |
| 2025-01-22 | 2025-01-20 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-21 | 2025-01-17 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-20 | 2025-01-16 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2025-01-17 | 2025-01-15 | 0.211 | 360,301 | +0 | 0.05% | 76,176 |
| 2025-01-16 | 2025-01-14 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-15 | 2025-01-13 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-14 | 2025-01-10 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-13 | 2025-01-09 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-10 | 2025-01-08 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-09 | 2025-01-07 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-08 | 2025-01-06 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-07 | 2025-01-03 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-06 | 2025-01-02 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-03 | 2024-12-31 | 0.204 | 360,301 | +0 | 0.05% | 73,600 |
| 2025-01-02 | 2024-12-27 | 0.205 | 360,301 | +0 | 0.05% | 73,968 |
| 2024-12-30 | 2024-12-24 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2024-12-27 | 2024-12-20 | 0.208 | 360,301 | +0 | 0.05% | 75,072 |
| 2024-12-23 | 2024-12-19 | 0.208 | 360,301 | +0 | 0.05% | 75,072 |
| 2024-12-20 | 2024-12-18 | 0.212 | 360,301 | +0 | 0.05% | 76,544 |
| 2024-12-19 | 2024-12-17 | 0.209 | 360,301 | +0 | 0.05% | 75,440 |
| 2024-12-18 | 2024-12-16 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2024-12-17 | 2024-12-13 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2024-12-16 | 2024-12-12 | 0.213 | 360,301 | +0 | 0.05% | 76,912 |
| 2024-12-13 | 2024-12-11 | 0.209 | 360,301 | +0 | 0.05% | 75,440 |
| 2024-12-12 | 2024-12-10 | 0.209 | 360,301 | +0 | 0.05% | 75,440 |
| 2024-12-11 | 2024-12-09 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2024-12-10 | 2024-12-06 | 0.224 | 360,301 | +0 | 0.05% | 80,592 |
| 2024-12-09 | 2024-12-05 | 0.214 | 360,301 | +0 | 0.05% | 77,280 |
| 2024-12-06 | 2024-12-04 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2024-12-05 | 2024-12-03 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2024-12-04 | 2024-12-02 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2024-12-03 | 2024-11-29 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2024-12-02 | 2024-11-28 | 0.239 | 360,301 | +0 | 0.05% | 86,112 |
| 2024-11-29 | 2024-11-27 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-28 | 2024-11-26 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-27 | 2024-11-25 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-26 | 2024-11-22 | 0.230 | 360,301 | +0 | 0.05% | 82,800 |
| 2024-11-25 | 2024-11-21 | 0.236 | 360,301 | +0 | 0.05% | 85,008 |
| 2024-11-22 | 2024-11-20 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-21 | 2024-11-19 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-20 | 2024-11-18 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-19 | 2024-11-15 | 0.245 | 360,301 | +0 | 0.05% | 88,320 |
| 2024-11-18 | 2024-11-14 | 0.235 | 360,301 | +0 | 0.05% | 84,640 |
| 2024-11-15 | 2024-11-13 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-14 | 2024-11-12 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-13 | 2024-11-11 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-12 | 2024-11-08 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-11-11 | 2024-11-07 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-08 | 2024-11-06 | 0.233 | 360,301 | +0 | 0.05% | 83,904 |
| 2024-11-07 | 2024-11-05 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-06 | 2024-11-04 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-05 | 2024-11-01 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-04 | 2024-10-31 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-11-01 | 2024-10-30 | 0.234 | 360,301 | +0 | 0.05% | 84,272 |
| 2024-10-31 | 2024-10-29 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-30 | 2024-10-28 | 0.240 | 360,301 | +0 | 0.05% | 86,480 |
| 2024-10-29 | 2024-10-25 | 0.245 | 360,301 | +0 | 0.05% | 88,320 |
| 2024-10-28 | 2024-10-24 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2024-10-25 | 2024-10-23 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2024-10-24 | 2024-10-22 | 0.243 | 360,301 | +0 | 0.05% | 87,584 |
| 2024-10-23 | 2024-10-21 | 0.242 | 360,301 | +0 | 0.05% | 87,216 |
| 2024-10-22 | 2024-10-18 | 0.242 | 360,301 | +0 | 0.05% | 87,216 |
| 2024-10-21 | 2024-10-17 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-10-18 | 2024-10-16 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-10-17 | 2024-10-15 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-16 | 2024-10-14 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-15 | 2024-10-10 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-14 | 2024-10-09 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-10 | 2024-10-08 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-09 | 2024-10-07 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-08 | 2024-10-04 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-07 | 2024-10-03 | 0.238 | 360,301 | +0 | 0.05% | 85,744 |
| 2024-10-04 | 2024-10-02 | 0.225 | 360,301 | +0 | 0.05% | 80,960 |
| 2024-10-03 | 2024-09-30 | 0.241 | 360,301 | +0 | 0.05% | 86,848 |
| 2024-10-02 | 2024-09-27 | 0.241 | 360,301 | +0 | 0.05% | 86,848 |
| 2024-09-30 | 2024-09-26 | 0.241 | 360,301 | +0 | 0.05% | 86,848 |
| 2024-09-27 | 2024-09-25 | 0.241 | 360,301 | +0 | 0.05% | 86,848 |
| 2024-09-26 | 2024-09-24 | 0.241 | 360,301 | +0 | 0.05% | 86,848 |
| 2024-09-25 | 2024-09-23 | 0.241 | 360,301 | +0 | 0.05% | 86,848 |
| 2024-09-24 | 2024-09-20 | 0.244 | 360,301 | +0 | 0.05% | 87,952 |
| 2024-09-23 | 2024-09-19 | 0.254 | 360,301 | +0 | 0.05% | 91,670 |
| 2024-09-20 | 2024-09-17 | 0.254 | 360,301 | +7,383 | 0.05% | 91,670 |
| 2024-09-19 | 2024-09-16 | 0.244 | 352,918 | +0 | 0.05% | 86,112 |
| 2024-09-17 | 2024-09-13 | 0.236 | 352,918 | +0 | 0.05% | 83,168 |
| 2024-09-16 | 2024-09-12 | 0.236 | 352,918 | +0 | 0.05% | 83,168 |
| 2024-09-13 | 2024-09-11 | 0.236 | 352,918 | +0 | 0.05% | 83,168 |
| 2024-09-12 | 2024-09-10 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-11 | 2024-09-09 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-10 | 2024-09-05 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-09 | 2024-09-04 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-05 | 2024-09-03 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-04 | 2024-09-02 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-03 | 2024-08-30 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-09-02 | 2024-08-29 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-08-30 | 2024-08-28 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-08-29 | 2024-08-27 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-08-28 | 2024-08-26 | 0.235 | 352,918 | +0 | 0.05% | 82,800 |
| 2024-08-27 | 2024-08-23 | 0.219 | 352,918 | +0 | 0.05% | 77,280 |
| 2024-08-26 | 2024-08-22 | 0.227 | 352,918 | +0 | 0.05% | 80,224 |
| 2024-08-23 | 2024-08-21 | 0.238 | 352,918 | +0 | 0.05% | 83,904 |
| 2024-08-22 | 2024-08-20 | 0.239 | 352,918 | +0 | 0.05% | 84,272 |
| 2024-08-21 | 2024-08-19 | 0.241 | 352,918 | +0 | 0.05% | 85,008 |
| 2024-08-20 | 2024-08-16 | 0.241 | 352,918 | +0 | 0.05% | 85,008 |
| 2024-08-19 | 2024-08-15 | 0.237 | 352,918 | +0 | 0.05% | 83,536 |
| 2024-08-16 | 2024-08-14 | 0.237 | 352,918 | +0 | 0.05% | 83,536 |
| 2024-08-15 | 2024-08-13 | 0.238 | 352,918 | +0 | 0.05% | 83,904 |
| 2024-08-14 | 2024-08-12 | 0.238 | 352,918 | +0 | 0.05% | 83,904 |
| 2024-08-13 | 2024-08-09 | 0.223 | 352,918 | +0 | 0.05% | 78,752 |
| 2024-08-12 | 2024-08-08 | 0.223 | 352,918 | +0 | 0.05% | 78,752 |
| 2024-08-09 | 2024-08-07 | 0.223 | 352,918 | +0 | 0.05% | 78,752 |
| 2024-08-08 | 2024-08-06 | 0.223 | 352,918 | +0 | 0.05% | 78,752 |
| 2024-08-07 | 2024-08-05 | 0.223 | 352,918 | +0 | 0.05% | 78,752 |
| 2024-08-06 | 2024-08-02 | 0.224 | 352,918 | +0 | 0.05% | 79,120 |
| 2024-08-05 | 2024-08-01 | 0.228 | 352,918 | +0 | 0.05% | 80,592 |
| 2024-08-02 | 2024-07-31 | 0.228 | 352,918 | +0 | 0.05% | 80,592 |
| 2024-08-01 | 2024-07-30 | 0.228 | 352,918 | +0 | 0.05% | 80,592 |
| 2024-07-31 | 2024-07-29 | 0.214 | 352,918 | +38,361 | 0.05% | 75,440 |
| 2022-09-16 | 2022-09-14 | 0.339 | 314,557 | +9,830 | 0.04% | 106,653 |
| 2022-04-28 | 2022-04-26 | 0.296 | 304,727 | -7,433 | 0.04% | 90,200 |
| 2021-12-09 | 2021-12-07 | 0.334 | 312,160 | +10,582 | 0.04% | 104,337 |
| 2021-09-24 | 2021-09-21 | 0.390 | 301,578 | +38,913 | 0.04% | 117,662 |
| 2021-08-04 | 2021-08-02 | 0.409 | 262,665 | +6,254 | 0.04% | 107,520 |
| 2020-12-10 | 2020-12-08 | 0.320 | 256,411 | +10,257 | 0.04% | 82,000 |
| 2020-10-23 | 2020-10-21 | 0.280 | 246,154 | -6,004 | 0.04% | 68,880 |
| 2020-07-17 | 2020-07-15 | 0.278 | 252,158 | +30,019 | 0.04% | 70,224 |
| 2020-04-14 | 2020-04-08 | 0.360 | 222,139 | +24,015 | 0.04% | 79,920 |
| 2020-01-29 | 2020-01-22 | 0.413 | 198,124 | +12,007 | 0.03% | 81,840 |
| 2019-12-10 | 2019-12-06 | 0.527 | 186,117 | +4,834 | 0.03% | 98,026 |
| 2019-12-05 | 2019-12-03 | 0.520 | 181,283 | -5,847 | 0.03% | 94,240 |
| 2019-12-03 | 2019-11-29 | 0.527 | 187,130 | +5,847 | 0.03% | 98,560 |
| 2019-11-06 | 2019-11-04 | 0.492 | 181,283 | +17,544 | 0.03% | 89,280 |
| 2019-10-09 | 2019-10-04 | 0.534 | 163,739 | +11,696 | 0.03% | 87,360 |
| 2019-09-27 | 2019-09-25 | 0.561 | 152,043 | +5,701 | 0.03% | 85,361 |
| 2019-09-02 | 2019-08-29 | 0.533 | 146,342 | -5,628 | 0.03% | 78,000 |
| 2019-08-15 | 2019-08-13 | 0.554 | 151,970 | +5,628 | 0.03% | 84,240 |
| 2019-07-04 | 2019-07-02 | 0.561 | 146,342 | +11,257 | 0.03% | 82,160 |
| 2019-06-03 | 2019-05-30 | 0.583 | 135,085 | +5,629 | 0.02% | 78,720 |
| 2019-04-08 | 2019-04-03 | 0.625 | 129,456 | +5,628 | 0.02% | 80,960 |
| 2019-03-12 | 2019-03-08 | 0.668 | 123,828 | +5,629 | 0.02% | 82,720 |
| 2019-02-13 | 2019-02-11 | 0.611 | 118,199 | +5,628 | 0.02% | 72,240 |
| 2018-12-12 | 2018-12-10 | 0.647 | 112,571 | +2,559 | 0.02% | 72,856 |
| 2018-09-28 | 2018-09-26 | 0.735 | 110,012 | +5,500 | 0.02% | 80,842 |
| 2018-08-21 | 2018-08-17 | 0.781 | 104,512 | +5,226 | 0.02% | 81,600 |
| 2018-08-10 | 2018-08-08 | 0.903 | 99,286 | +5,226 | 0.02% | 89,680 |
| 2018-07-19 | 2018-07-17 | 0.827 | 94,060 | -15,677 | 0.02% | 77,760 |
| 2018-07-13 | 2018-07-11 | 0.919 | 109,737 | -5,226 | 0.02% | 100,800 |
| 2018-07-09 | 2018-07-05 | 0.888 | 114,963 | -5,225 | 0.02% | 102,080 |
| 2018-07-05 | 2018-07-03 | 1.010 | 120,188 | +5,225 | 0.02% | 121,440 |
| 2018-06-13 | 2018-06-11 | 1.164 | 114,963 | -5,225 | 0.02% | 133,760 |
| 2018-06-05 | 2018-06-01 | 1.179 | 120,188 | +5,225 | 0.02% | 141,680 |
| 2018-05-31 | 2018-05-29 | 1.118 | 114,963 | -5,225 | 0.02% | 128,480 |
| 2018-05-16 | 2018-05-14 | 1.347 | 120,188 | +52,255 | 0.02% | 161,920 |
| 2018-05-15 | 2018-05-11 | 1.347 | 67,933 | +10,452 | 0.01% | 91,521 |
| 2018-05-14 | 2018-05-10 | 1.470 | 57,481 | -52,256 | 0.01% | 84,479 |
| 2018-05-10 | 2018-05-08 | 1.194 | 109,737 | +52,256 | 0.02% | 131,040 |
| 2018-05-08 | 2018-05-04 | 1.102 | 57,481 | -57,482 | 0.01% | 63,360 |
| 2018-05-03 | 2018-04-30 | 1.010 | 114,963 | +5,226 | 0.02% | 116,160 |
| 2018-04-30 | 2018-04-26 | 0.949 | 109,737 | +52,256 | 0.02% | 104,160 |
| 2018-04-25 | 2018-04-23 | 1.072 | 57,481 | -52,256 | 0.01% | 61,600 |
| 2018-04-13 | 2018-04-11 | 0.873 | 109,737 | +52,256 | 0.02% | 95,760 |
| 2018-04-06 | 2018-04-03 | 0.842 | 57,481 | +5,225 | 0.01% | 48,400 |
| 2018-03-16 | 2018-03-14 | 1.072 | 52,256 | -94,060 | 0.01% | 56,000 |
| 2018-03-15 | 2018-03-13 | 1.087 | 146,316 | +94,060 | 0.03% | 159,040 |
| 2018-03-07 | 2018-03-05 | 0.934 | 52,256 | -104,511 | 0.01% | 48,800 |
| 2018-03-06 | 2018-03-02 | 0.934 | 156,767 | +36,579 | 0.03% | 146,400 |
| 2018-03-05 | 2018-03-01 | 0.842 | 120,188 | -104,512 | 0.02% | 101,200 |
| 2018-03-02 | 2018-02-28 | 0.857 | 224,700 | +172,444 | 0.04% | 192,640 |
| 2018-03-01 | 2018-02-27 | 0.765 | 52,256 | -104,511 | 0.01% | 40,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 156,767 | +104,511 | 0.03% | 124,800 |
| 2018-02-22 | 2018-02-20 | 0.727 | 52,256 | -83,609 | 0.01% | 38,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 135,865 | -52,256 | 0.03% | 84,240 |
| 2018-01-22 | 2018-01-18 | 0.635 | 188,121 | -52,256 | 0.04% | 119,520 |
| 2018-01-19 | 2018-01-17 | 0.628 | 240,377 | -36,579 | 0.05% | 150,880 |
| 2018-01-16 | 2018-01-12 | 0.643 | 276,956 | +10,451 | 0.05% | 178,080 |
| 2018-01-15 | 2018-01-11 | 0.635 | 266,505 | +26,128 | 0.05% | 169,320 |
| 2018-01-09 | 2018-01-05 | 0.620 | 240,377 | +104,512 | 0.05% | 149,040 |
| 2018-01-08 | 2018-01-04 | 0.589 | 135,865 | -52,256 | 0.03% | 80,080 |
| 2018-01-05 | 2018-01-03 | 0.589 | 188,121 | -15,677 | 0.04% | 110,880 |
| 2018-01-04 | 2018-01-02 | 0.589 | 203,798 | +5,226 | 0.04% | 120,120 |
| 2018-01-03 | 2017-12-29 | 0.589 | 198,572 | -10,451 | 0.04% | 117,040 |
| 2017-12-22 | 2017-12-20 | 0.589 | 209,023 | -26,128 | 0.04% | 123,200 |
| 2017-12-15 | 2017-12-13 | 0.597 | 235,151 | +10,451 | 0.04% | 140,400 |
| 2017-12-13 | 2017-12-11 | 0.613 | 224,700 | -19,778 | 0.04% | 137,645 |
| 2017-12-08 | 2017-12-06 | 0.620 | 244,478 | +25,467 | 0.05% | 151,680 |
| 2017-12-07 | 2017-12-05 | 0.620 | 219,011 | +25,466 | 0.04% | 135,880 |
| 2017-12-06 | 2017-12-04 | 0.613 | 193,545 | +76,399 | 0.04% | 118,560 |
| 2017-11-29 | 2017-11-27 | 0.581 | 117,146 | -25,466 | 0.02% | 68,080 |
| 2017-11-28 | 2017-11-24 | 0.581 | 142,612 | -20,373 | 0.03% | 82,880 |
| 2017-11-24 | 2017-11-22 | 0.581 | 162,985 | -15,280 | 0.03% | 94,720 |
| 2017-11-23 | 2017-11-21 | 0.589 | 178,265 | -66,213 | 0.03% | 105,000 |
| 2017-10-23 | 2017-10-19 | 0.636 | 244,478 | -10,186 | 0.05% | 155,520 |
| 2017-09-28 | 2017-09-26 | 0.629 | 254,664 | +6,529 | 0.05% | 160,105 |
| 2017-09-20 | 2017-09-18 | 0.637 | 248,135 | -19,850 | 0.05% | 158,000 |
| 2017-09-14 | 2017-09-12 | 0.661 | 267,985 | +9,925 | 0.05% | 177,120 |
| 2017-08-29 | 2017-08-25 | 0.613 | 258,060 | -44,664 | 0.05% | 158,080 |
| 2017-07-21 | 2017-07-19 | 0.564 | 302,724 | +19,851 | 0.06% | 170,800 |
| 2017-07-19 | 2017-07-17 | 0.572 | 282,873 | +44,664 | 0.06% | 161,880 |
| 2017-07-11 | 2017-07-07 | 0.564 | 238,209 | -9,926 | 0.05% | 134,400 |
| 2017-06-20 | 2017-06-16 | 0.564 | 248,135 | -64,514 | 0.05% | 140,000 |
| 2017-06-09 | 2017-06-07 | 0.596 | 312,649 | -4,963 | 0.06% | 186,480 |
| 2017-05-31 | 2017-05-26 | 0.605 | 317,612 | -64,515 | 0.06% | 192,000 |
| 2017-05-26 | 2017-05-24 | 0.596 | 382,127 | +64,515 | 0.08% | 227,920 |
| 2017-05-18 | 2017-05-16 | 0.613 | 317,612 | +9,925 | 0.06% | 194,560 |
| 2017-05-15 | 2017-05-11 | 0.613 | 307,687 | -4,962 | 0.06% | 188,480 |
| 2017-05-11 | 2017-05-09 | 0.621 | 312,649 | +9,925 | 0.06% | 194,040 |
| 2017-04-27 | 2017-04-25 | 0.637 | 302,724 | +64,515 | 0.06% | 192,760 |
| 2017-04-03 | 2017-03-30 | 0.653 | 238,209 | -64,515 | 0.05% | 155,520 |
| 2017-03-14 | 2017-03-10 | 0.645 | 302,724 | -14,888 | 0.06% | 195,200 |
| 2017-03-03 | 2017-03-01 | 0.629 | 317,612 | -4,963 | 0.06% | 199,680 |
| 2017-02-27 | 2017-02-23 | 0.621 | 322,575 | +19,851 | 0.07% | 200,200 |
| 2017-02-07 | 2017-02-03 | 0.645 | 302,724 | +64,515 | 0.06% | 195,200 |
| 2017-02-06 | 2017-02-02 | 0.653 | 238,209 | -4,963 | 0.05% | 155,520 |
| 2017-01-04 | 2016-12-30 | 0.645 | 243,172 | -59,552 | 0.05% | 156,800 |
| 2016-12-30 | 2016-12-28 | 0.629 | 302,724 | -4,963 | 0.06% | 190,320 |
| 2016-12-22 | 2016-12-20 | 0.629 | 307,687 | +9,926 | 0.06% | 193,440 |
| 2016-12-19 | 2016-12-15 | 0.621 | 297,761 | -14,888 | 0.06% | 184,800 |
| 2016-12-15 | 2016-12-13 | 0.637 | 312,649 | +64,514 | 0.06% | 199,080 |
| 2016-12-12 | 2016-12-08 | 0.677 | 248,135 | -74,440 | 0.05% | 168,000 |
| 2016-12-09 | 2016-12-07 | 0.685 | 322,575 | +39,702 | 0.07% | 221,000 |
| 2016-12-05 | 2016-12-01 | 0.629 | 282,873 | +64,515 | 0.06% | 177,840 |
| 2016-11-28 | 2016-11-24 | 0.645 | 218,358 | -69,478 | 0.04% | 140,800 |
| 2016-11-24 | 2016-11-22 | 0.629 | 287,836 | -29,776 | 0.06% | 180,960 |
| 2016-11-16 | 2016-11-14 | 0.605 | 317,612 | -29,776 | 0.06% | 192,000 |
| 2016-11-15 | 2016-11-11 | 0.605 | 347,388 | +29,776 | 0.07% | 210,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 317,612 | -64,515 | 0.06% | 199,680 |
| 2016-11-09 | 2016-11-07 | 0.637 | 382,127 | +29,776 | 0.08% | 243,320 |
| 2016-11-08 | 2016-11-04 | 0.637 | 352,351 | +39,702 | 0.07% | 224,360 |
| 2016-11-04 | 2016-11-02 | 0.613 | 312,649 | -9,926 | 0.06% | 191,520 |
| 2016-10-31 | 2016-10-27 | 0.605 | 322,575 | +4,963 | 0.07% | 195,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 317,612 | -24,814 | 0.06% | 199,680 |
| 2016-10-27 | 2016-10-25 | 0.645 | 342,426 | -4,962 | 0.07% | 220,800 |
| 2016-10-26 | 2016-10-24 | 0.661 | 347,388 | +34,739 | 0.07% | 229,600 |
| 2016-10-20 | 2016-10-18 | 0.669 | 312,649 | -79,404 | 0.06% | 209,160 |
| 2016-10-19 | 2016-10-17 | 0.669 | 392,053 | -133,992 | 0.08% | 262,280 |
| 2016-10-18 | 2016-10-14 | 0.701 | 526,045 | 0.11% | 368,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy