History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 464,000 | +0 | 0.06% | 113,680 |
| 2025-10-13 | 2025-10-09 | 0.247 | 464,000 | +0 | 0.06% | 114,608 |
| 2025-10-10 | 2025-10-08 | 0.249 | 464,000 | +0 | 0.06% | 115,536 |
| 2025-10-09 | 2025-10-06 | 0.243 | 464,000 | +0 | 0.06% | 112,752 |
| 2025-10-08 | 2025-10-03 | 0.243 | 464,000 | +0 | 0.06% | 112,752 |
| 2025-10-06 | 2025-10-02 | 0.245 | 464,000 | +0 | 0.06% | 113,680 |
| 2025-10-03 | 2025-09-30 | 0.242 | 464,000 | +0 | 0.06% | 112,288 |
| 2025-10-02 | 2025-09-29 | 0.235 | 464,000 | +0 | 0.06% | 109,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 464,000 | +0 | 0.06% | 113,680 |
| 2025-09-29 | 2025-09-25 | 0.241 | 464,000 | +0 | 0.06% | 111,824 |
| 2025-09-26 | 2025-09-24 | 0.235 | 464,000 | +0 | 0.06% | 109,040 |
| 2025-09-25 | 2025-09-23 | 0.218 | 464,000 | +0 | 0.06% | 101,152 |
| 2025-09-24 | 2025-09-22 | 0.220 | 464,000 | +0 | 0.06% | 102,080 |
| 2025-09-23 | 2025-09-19 | 0.220 | 464,000 | +0 | 0.06% | 102,080 |
| 2025-09-22 | 2025-09-18 | 0.211 | 464,000 | +0 | 0.06% | 97,904 |
| 2025-09-19 | 2025-09-17 | 0.222 | 464,000 | +0 | 0.06% | 103,008 |
| 2025-09-18 | 2025-09-16 | 0.236 | 464,000 | +0 | 0.06% | 109,504 |
| 2025-09-17 | 2025-09-15 | 0.239 | 464,000 | +0 | 0.06% | 110,896 |
| 2025-09-16 | 2025-09-12 | 0.239 | 464,000 | +0 | 0.06% | 110,896 |
| 2025-09-15 | 2025-09-11 | 0.244 | 464,000 | +0 | 0.06% | 113,266 |
| 2025-09-12 | 2025-09-10 | 0.244 | 464,000 | +9,707 | 0.06% | 113,266 |
| 2025-09-11 | 2025-09-09 | 0.228 | 454,293 | +0 | 0.06% | 103,472 |
| 2025-09-10 | 2025-09-08 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2025-09-09 | 2025-09-05 | 0.237 | 454,293 | +0 | 0.06% | 107,648 |
| 2025-09-08 | 2025-09-04 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2025-09-05 | 2025-09-03 | 0.230 | 454,293 | +0 | 0.06% | 104,400 |
| 2025-09-04 | 2025-09-02 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2025-09-03 | 2025-09-01 | 0.240 | 454,293 | +0 | 0.06% | 109,040 |
| 2025-09-02 | 2025-08-29 | 0.233 | 454,293 | +0 | 0.06% | 105,792 |
| 2025-09-01 | 2025-08-28 | 0.248 | 454,293 | +0 | 0.06% | 112,752 |
| 2025-08-29 | 2025-08-27 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2025-08-28 | 2025-08-26 | 0.251 | 454,293 | +0 | 0.06% | 114,144 |
| 2025-08-27 | 2025-08-25 | 0.255 | 454,293 | +0 | 0.06% | 116,000 |
| 2025-08-26 | 2025-08-22 | 0.252 | 454,293 | +0 | 0.06% | 114,608 |
| 2025-08-25 | 2025-08-21 | 0.252 | 454,293 | +0 | 0.06% | 114,608 |
| 2025-08-22 | 2025-08-20 | 0.254 | 454,293 | +0 | 0.06% | 115,536 |
| 2025-08-21 | 2025-08-19 | 0.254 | 454,293 | +0 | 0.06% | 115,536 |
| 2025-08-20 | 2025-08-18 | 0.254 | 454,293 | +0 | 0.06% | 115,536 |
| 2025-08-19 | 2025-08-15 | 0.254 | 454,293 | +0 | 0.06% | 115,536 |
| 2025-08-18 | 2025-08-14 | 0.252 | 454,293 | +0 | 0.06% | 114,608 |
| 2025-08-15 | 2025-08-13 | 0.250 | 454,293 | +0 | 0.06% | 113,680 |
| 2025-08-14 | 2025-08-12 | 0.253 | 454,293 | +0 | 0.06% | 115,072 |
| 2025-08-13 | 2025-08-11 | 0.255 | 454,293 | +0 | 0.06% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 454,293 | +0 | 0.06% | 116,000 |
| 2025-08-11 | 2025-08-07 | 0.254 | 454,293 | +0 | 0.06% | 115,536 |
| 2025-08-08 | 2025-08-06 | 0.249 | 454,293 | +0 | 0.06% | 113,216 |
| 2025-08-07 | 2025-08-05 | 0.249 | 454,293 | +0 | 0.06% | 113,216 |
| 2025-08-06 | 2025-08-04 | 0.248 | 454,293 | +0 | 0.06% | 112,752 |
| 2025-08-05 | 2025-08-01 | 0.250 | 454,293 | +0 | 0.06% | 113,680 |
| 2025-08-04 | 2025-07-31 | 0.252 | 454,293 | +0 | 0.06% | 114,608 |
| 2025-08-01 | 2025-07-30 | 0.252 | 454,293 | +0 | 0.06% | 114,608 |
| 2025-07-31 | 2025-07-29 | 0.253 | 454,293 | +0 | 0.06% | 115,072 |
| 2025-07-30 | 2025-07-28 | 0.253 | 454,293 | +0 | 0.06% | 115,072 |
| 2025-07-29 | 2025-07-25 | 0.253 | 454,293 | +0 | 0.06% | 115,072 |
| 2025-07-28 | 2025-07-24 | 0.230 | 454,293 | +0 | 0.06% | 104,400 |
| 2025-07-25 | 2025-07-23 | 0.240 | 454,293 | +0 | 0.06% | 109,040 |
| 2025-07-24 | 2025-07-22 | 0.252 | 454,293 | +0 | 0.06% | 114,608 |
| 2025-07-23 | 2025-07-21 | 0.250 | 454,293 | +0 | 0.06% | 113,680 |
| 2025-07-22 | 2025-07-18 | 0.250 | 454,293 | +0 | 0.06% | 113,680 |
| 2025-07-21 | 2025-07-17 | 0.250 | 454,293 | +0 | 0.06% | 113,680 |
| 2025-07-18 | 2025-07-16 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2025-07-17 | 2025-07-15 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2025-07-16 | 2025-07-14 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2025-07-15 | 2025-07-11 | 0.233 | 454,293 | +0 | 0.06% | 105,792 |
| 2025-07-14 | 2025-07-10 | 0.230 | 454,293 | +0 | 0.06% | 104,400 |
| 2025-07-11 | 2025-07-09 | 0.223 | 454,293 | +0 | 0.06% | 101,152 |
| 2025-07-10 | 2025-07-08 | 0.219 | 454,293 | +0 | 0.06% | 99,296 |
| 2025-07-09 | 2025-07-07 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2025-07-08 | 2025-07-04 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2025-07-07 | 2025-07-03 | 0.222 | 454,293 | +0 | 0.06% | 100,688 |
| 2025-07-04 | 2025-07-02 | 0.233 | 454,293 | +0 | 0.06% | 105,792 |
| 2025-07-03 | 2025-06-30 | 0.233 | 454,293 | +0 | 0.06% | 105,792 |
| 2025-07-02 | 2025-06-27 | 0.227 | 454,293 | +0 | 0.06% | 103,008 |
| 2025-06-30 | 2025-06-26 | 0.227 | 454,293 | +0 | 0.06% | 103,008 |
| 2025-06-27 | 2025-06-25 | 0.228 | 454,293 | +0 | 0.06% | 103,472 |
| 2025-06-26 | 2025-06-24 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2025-06-25 | 2025-06-23 | 0.245 | 454,293 | +0 | 0.06% | 111,360 |
| 2025-06-24 | 2025-06-20 | 0.236 | 454,293 | +0 | 0.06% | 107,184 |
| 2025-06-23 | 2025-06-19 | 0.266 | 454,293 | +0 | 0.06% | 120,640 |
| 2025-06-20 | 2025-06-18 | 0.281 | 454,293 | +0 | 0.06% | 127,600 |
| 2025-06-19 | 2025-06-17 | 0.266 | 454,293 | +0 | 0.06% | 120,640 |
| 2025-06-18 | 2025-06-16 | 0.276 | 454,293 | +0 | 0.06% | 125,280 |
| 2025-06-17 | 2025-06-13 | 0.266 | 454,293 | +0 | 0.06% | 120,640 |
| 2025-06-16 | 2025-06-12 | 0.271 | 454,293 | +0 | 0.06% | 122,960 |
| 2025-06-13 | 2025-06-11 | 0.266 | 454,293 | +0 | 0.06% | 120,640 |
| 2025-06-12 | 2025-06-10 | 0.260 | 454,293 | +0 | 0.06% | 118,320 |
| 2025-06-11 | 2025-06-09 | 0.254 | 454,293 | +0 | 0.06% | 115,536 |
| 2025-06-10 | 2025-06-06 | 0.255 | 454,293 | +0 | 0.06% | 116,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 454,293 | +0 | 0.06% | 116,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 454,293 | +0 | 0.06% | 125,280 |
| 2025-06-05 | 2025-06-03 | 0.286 | 454,293 | +0 | 0.06% | 129,920 |
| 2025-06-04 | 2025-06-02 | 0.227 | 454,293 | +0 | 0.06% | 103,008 |
| 2025-06-03 | 2025-05-30 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-06-02 | 2025-05-29 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-30 | 2025-05-28 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-29 | 2025-05-27 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-28 | 2025-05-26 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-27 | 2025-05-23 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-26 | 2025-05-22 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-23 | 2025-05-21 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-05-22 | 2025-05-20 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-05-21 | 2025-05-19 | 0.228 | 454,293 | +0 | 0.06% | 103,472 |
| 2025-05-20 | 2025-05-16 | 0.216 | 454,293 | +0 | 0.06% | 97,904 |
| 2025-05-19 | 2025-05-15 | 0.207 | 454,293 | +0 | 0.06% | 94,192 |
| 2025-05-16 | 2025-05-14 | 0.207 | 454,293 | +0 | 0.06% | 94,192 |
| 2025-05-15 | 2025-05-13 | 0.219 | 454,293 | +0 | 0.06% | 99,296 |
| 2025-05-14 | 2025-05-12 | 0.219 | 454,293 | +0 | 0.06% | 99,296 |
| 2025-05-13 | 2025-05-09 | 0.219 | 454,293 | +0 | 0.06% | 99,296 |
| 2025-05-12 | 2025-05-08 | 0.217 | 454,293 | +0 | 0.06% | 98,368 |
| 2025-05-09 | 2025-05-07 | 0.218 | 454,293 | +0 | 0.06% | 98,832 |
| 2025-05-08 | 2025-05-06 | 0.218 | 454,293 | +0 | 0.06% | 98,832 |
| 2025-05-07 | 2025-05-02 | 0.211 | 454,293 | +0 | 0.06% | 96,048 |
| 2025-05-06 | 2025-04-30 | 0.211 | 454,293 | +0 | 0.06% | 96,048 |
| 2025-05-02 | 2025-04-29 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-04-30 | 2025-04-28 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2025-04-29 | 2025-04-25 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-04-28 | 2025-04-24 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2025-04-25 | 2025-04-23 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-04-24 | 2025-04-22 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-04-23 | 2025-04-17 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-04-22 | 2025-04-16 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-04-17 | 2025-04-15 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-04-16 | 2025-04-14 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-04-15 | 2025-04-11 | 0.226 | 454,293 | +0 | 0.06% | 102,544 |
| 2025-04-14 | 2025-04-10 | 0.211 | 454,293 | +0 | 0.06% | 96,048 |
| 2025-04-11 | 2025-04-09 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2025-04-10 | 2025-04-08 | 0.223 | 454,293 | +0 | 0.06% | 101,152 |
| 2025-04-09 | 2025-04-07 | 0.220 | 454,293 | +0 | 0.06% | 99,760 |
| 2025-04-08 | 2025-04-03 | 0.199 | 454,293 | +0 | 0.06% | 90,480 |
| 2025-04-07 | 2025-04-02 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-04-03 | 2025-04-01 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2025-04-02 | 2025-03-31 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-04-01 | 2025-03-28 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-03-31 | 2025-03-27 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2025-03-28 | 2025-03-26 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-03-27 | 2025-03-25 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-03-26 | 2025-03-24 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-03-25 | 2025-03-21 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-03-24 | 2025-03-20 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-03-21 | 2025-03-19 | 0.207 | 454,293 | +0 | 0.06% | 94,192 |
| 2025-03-20 | 2025-03-18 | 0.207 | 454,293 | +0 | 0.06% | 94,192 |
| 2025-03-19 | 2025-03-17 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2025-03-18 | 2025-03-14 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-03-17 | 2025-03-13 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-03-14 | 2025-03-12 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-03-13 | 2025-03-11 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-03-12 | 2025-03-10 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2025-03-11 | 2025-03-07 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2025-03-10 | 2025-03-06 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-03-07 | 2025-03-05 | 0.226 | 454,293 | +0 | 0.06% | 102,544 |
| 2025-03-06 | 2025-03-04 | 0.227 | 454,293 | +0 | 0.06% | 103,008 |
| 2025-03-05 | 2025-03-03 | 0.227 | 454,293 | +0 | 0.06% | 103,008 |
| 2025-03-04 | 2025-02-28 | 0.223 | 454,293 | +0 | 0.06% | 101,152 |
| 2025-03-03 | 2025-02-27 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-02-28 | 2025-02-26 | 0.220 | 454,293 | +0 | 0.06% | 99,760 |
| 2025-02-27 | 2025-02-25 | 0.220 | 454,293 | +0 | 0.06% | 99,760 |
| 2025-02-26 | 2025-02-24 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-02-25 | 2025-02-21 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-02-24 | 2025-02-20 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-02-21 | 2025-02-19 | 0.216 | 454,293 | +0 | 0.06% | 97,904 |
| 2025-02-20 | 2025-02-18 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2025-02-19 | 2025-02-17 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-02-18 | 2025-02-14 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-02-17 | 2025-02-13 | 0.216 | 454,293 | +0 | 0.06% | 97,904 |
| 2025-02-14 | 2025-02-12 | 0.216 | 454,293 | +0 | 0.06% | 97,904 |
| 2025-02-13 | 2025-02-11 | 0.218 | 454,293 | +0 | 0.06% | 98,832 |
| 2025-02-12 | 2025-02-10 | 0.210 | 454,293 | +0 | 0.06% | 95,584 |
| 2025-02-11 | 2025-02-07 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2025-02-10 | 2025-02-06 | 0.232 | 454,293 | +0 | 0.06% | 105,328 |
| 2025-02-07 | 2025-02-05 | 0.227 | 454,293 | +0 | 0.06% | 103,008 |
| 2025-02-06 | 2025-02-04 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2025-02-05 | 2025-02-03 | 0.223 | 454,293 | +0 | 0.06% | 101,152 |
| 2025-02-04 | 2025-01-28 | 0.223 | 454,293 | +0 | 0.06% | 101,152 |
| 2025-02-03 | 2025-01-24 | 0.203 | 454,293 | +0 | 0.06% | 92,336 |
| 2025-01-27 | 2025-01-23 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-24 | 2025-01-22 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 454,293 | +0 | 0.06% | 90,944 |
| 2025-01-22 | 2025-01-20 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-21 | 2025-01-17 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-20 | 2025-01-16 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2025-01-17 | 2025-01-15 | 0.211 | 454,293 | +0 | 0.06% | 96,048 |
| 2025-01-16 | 2025-01-14 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-15 | 2025-01-13 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-14 | 2025-01-10 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-13 | 2025-01-09 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-10 | 2025-01-08 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-09 | 2025-01-07 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-08 | 2025-01-06 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-07 | 2025-01-03 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-06 | 2025-01-02 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-03 | 2024-12-31 | 0.204 | 454,293 | +0 | 0.06% | 92,800 |
| 2025-01-02 | 2024-12-27 | 0.205 | 454,293 | +0 | 0.06% | 93,264 |
| 2024-12-30 | 2024-12-24 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2024-12-27 | 2024-12-20 | 0.208 | 454,293 | +0 | 0.06% | 94,656 |
| 2024-12-23 | 2024-12-19 | 0.208 | 454,293 | +0 | 0.06% | 94,656 |
| 2024-12-20 | 2024-12-18 | 0.212 | 454,293 | +0 | 0.06% | 96,512 |
| 2024-12-19 | 2024-12-17 | 0.209 | 454,293 | +0 | 0.06% | 95,120 |
| 2024-12-18 | 2024-12-16 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2024-12-17 | 2024-12-13 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2024-12-16 | 2024-12-12 | 0.213 | 454,293 | +0 | 0.06% | 96,976 |
| 2024-12-13 | 2024-12-11 | 0.209 | 454,293 | +0 | 0.06% | 95,120 |
| 2024-12-12 | 2024-12-10 | 0.209 | 454,293 | +0 | 0.06% | 95,120 |
| 2024-12-11 | 2024-12-09 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2024-12-10 | 2024-12-06 | 0.224 | 454,293 | +0 | 0.06% | 101,616 |
| 2024-12-09 | 2024-12-05 | 0.214 | 454,293 | +0 | 0.06% | 97,440 |
| 2024-12-06 | 2024-12-04 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2024-12-05 | 2024-12-03 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2024-12-04 | 2024-12-02 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2024-12-03 | 2024-11-29 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2024-12-02 | 2024-11-28 | 0.239 | 454,293 | +0 | 0.06% | 108,576 |
| 2024-11-29 | 2024-11-27 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-28 | 2024-11-26 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-27 | 2024-11-25 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-26 | 2024-11-22 | 0.230 | 454,293 | +0 | 0.06% | 104,400 |
| 2024-11-25 | 2024-11-21 | 0.236 | 454,293 | +0 | 0.06% | 107,184 |
| 2024-11-22 | 2024-11-20 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-21 | 2024-11-19 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-20 | 2024-11-18 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-19 | 2024-11-15 | 0.245 | 454,293 | +0 | 0.06% | 111,360 |
| 2024-11-18 | 2024-11-14 | 0.235 | 454,293 | +0 | 0.06% | 106,720 |
| 2024-11-15 | 2024-11-13 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-14 | 2024-11-12 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-13 | 2024-11-11 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-12 | 2024-11-08 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-11-11 | 2024-11-07 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-08 | 2024-11-06 | 0.233 | 454,293 | +0 | 0.06% | 105,792 |
| 2024-11-07 | 2024-11-05 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-06 | 2024-11-04 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-05 | 2024-11-01 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-04 | 2024-10-31 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-11-01 | 2024-10-30 | 0.234 | 454,293 | +0 | 0.06% | 106,256 |
| 2024-10-31 | 2024-10-29 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-30 | 2024-10-28 | 0.240 | 454,293 | +0 | 0.06% | 109,040 |
| 2024-10-29 | 2024-10-25 | 0.245 | 454,293 | +0 | 0.06% | 111,360 |
| 2024-10-28 | 2024-10-24 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2024-10-25 | 2024-10-23 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2024-10-24 | 2024-10-22 | 0.243 | 454,293 | +0 | 0.06% | 110,432 |
| 2024-10-23 | 2024-10-21 | 0.242 | 454,293 | +0 | 0.06% | 109,968 |
| 2024-10-22 | 2024-10-18 | 0.242 | 454,293 | +0 | 0.06% | 109,968 |
| 2024-10-21 | 2024-10-17 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-10-18 | 2024-10-16 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-10-17 | 2024-10-15 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-16 | 2024-10-14 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-15 | 2024-10-10 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-14 | 2024-10-09 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-10 | 2024-10-08 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-09 | 2024-10-07 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-08 | 2024-10-04 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-07 | 2024-10-03 | 0.238 | 454,293 | +0 | 0.06% | 108,112 |
| 2024-10-04 | 2024-10-02 | 0.225 | 454,293 | +0 | 0.06% | 102,080 |
| 2024-10-03 | 2024-09-30 | 0.241 | 454,293 | +0 | 0.06% | 109,504 |
| 2024-10-02 | 2024-09-27 | 0.241 | 454,293 | +0 | 0.06% | 109,504 |
| 2024-09-30 | 2024-09-26 | 0.241 | 454,293 | +0 | 0.06% | 109,504 |
| 2024-09-27 | 2024-09-25 | 0.241 | 454,293 | +0 | 0.06% | 109,504 |
| 2024-09-26 | 2024-09-24 | 0.241 | 454,293 | +0 | 0.06% | 109,504 |
| 2024-09-25 | 2024-09-23 | 0.241 | 454,293 | +0 | 0.06% | 109,504 |
| 2024-09-24 | 2024-09-20 | 0.244 | 454,293 | +0 | 0.06% | 110,896 |
| 2024-09-23 | 2024-09-19 | 0.254 | 454,293 | +0 | 0.06% | 115,585 |
| 2024-09-20 | 2024-09-17 | 0.254 | 454,293 | +9,309 | 0.06% | 115,585 |
| 2024-09-19 | 2024-09-16 | 0.244 | 444,984 | +0 | 0.06% | 108,576 |
| 2024-09-17 | 2024-09-13 | 0.236 | 444,984 | +0 | 0.06% | 104,864 |
| 2024-09-16 | 2024-09-12 | 0.236 | 444,984 | +0 | 0.06% | 104,864 |
| 2024-09-13 | 2024-09-11 | 0.236 | 444,984 | +0 | 0.06% | 104,864 |
| 2024-09-12 | 2024-09-10 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-11 | 2024-09-09 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-10 | 2024-09-05 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-09 | 2024-09-04 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-05 | 2024-09-03 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-04 | 2024-09-02 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-03 | 2024-08-30 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-09-02 | 2024-08-29 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-08-30 | 2024-08-28 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-08-29 | 2024-08-27 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-08-28 | 2024-08-26 | 0.235 | 444,984 | +0 | 0.06% | 104,400 |
| 2024-08-27 | 2024-08-23 | 0.219 | 444,984 | +0 | 0.06% | 97,440 |
| 2024-08-26 | 2024-08-22 | 0.227 | 444,984 | +0 | 0.06% | 101,152 |
| 2024-08-23 | 2024-08-21 | 0.238 | 444,984 | +0 | 0.06% | 105,792 |
| 2024-08-22 | 2024-08-20 | 0.239 | 444,984 | +0 | 0.06% | 106,256 |
| 2024-08-21 | 2024-08-19 | 0.241 | 444,984 | +0 | 0.06% | 107,184 |
| 2024-08-20 | 2024-08-16 | 0.241 | 444,984 | +0 | 0.06% | 107,184 |
| 2024-08-19 | 2024-08-15 | 0.237 | 444,984 | +0 | 0.06% | 105,328 |
| 2024-08-16 | 2024-08-14 | 0.237 | 444,984 | +0 | 0.06% | 105,328 |
| 2024-08-15 | 2024-08-13 | 0.238 | 444,984 | +0 | 0.06% | 105,792 |
| 2024-08-14 | 2024-08-12 | 0.238 | 444,984 | +0 | 0.06% | 105,792 |
| 2024-08-13 | 2024-08-09 | 0.223 | 444,984 | +0 | 0.06% | 99,296 |
| 2024-08-12 | 2024-08-08 | 0.223 | 444,984 | +0 | 0.06% | 99,296 |
| 2024-08-09 | 2024-08-07 | 0.223 | 444,984 | +0 | 0.06% | 99,296 |
| 2024-08-08 | 2024-08-06 | 0.223 | 444,984 | +0 | 0.06% | 99,296 |
| 2024-08-07 | 2024-08-05 | 0.223 | 444,984 | +0 | 0.06% | 99,296 |
| 2024-08-06 | 2024-08-02 | 0.224 | 444,984 | +0 | 0.06% | 99,760 |
| 2024-08-05 | 2024-08-01 | 0.228 | 444,984 | +0 | 0.06% | 101,616 |
| 2024-08-02 | 2024-07-31 | 0.228 | 444,984 | +0 | 0.06% | 101,616 |
| 2024-08-01 | 2024-07-30 | 0.228 | 444,984 | +0 | 0.06% | 101,616 |
| 2024-07-31 | 2024-07-29 | 0.214 | 444,984 | +0 | 0.06% | 95,120 |
| 2024-07-30 | 2024-07-26 | 0.219 | 444,984 | +0 | 0.06% | 97,440 |
| 2024-07-29 | 2024-07-25 | 0.208 | 444,984 | +0 | 0.06% | 92,336 |
| 2024-07-26 | 2024-07-24 | 0.211 | 444,984 | +0 | 0.06% | 93,728 |
| 2024-07-25 | 2024-07-23 | 0.206 | 444,984 | +0 | 0.06% | 91,872 |
| 2024-07-24 | 2024-07-22 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2024-07-23 | 2024-07-19 | 0.203 | 444,984 | +0 | 0.06% | 90,480 |
| 2024-07-22 | 2024-07-18 | 0.206 | 444,984 | +0 | 0.06% | 91,872 |
| 2024-07-19 | 2024-07-17 | 0.211 | 444,984 | +0 | 0.06% | 93,728 |
| 2024-07-18 | 2024-07-16 | 0.209 | 444,984 | +0 | 0.06% | 92,800 |
| 2024-07-17 | 2024-07-15 | 0.209 | 444,984 | +0 | 0.06% | 92,800 |
| 2024-07-16 | 2024-07-12 | 0.215 | 444,984 | +0 | 0.06% | 95,584 |
| 2024-07-15 | 2024-07-11 | 0.219 | 444,984 | +0 | 0.06% | 97,440 |
| 2024-07-12 | 2024-07-10 | 0.224 | 444,984 | +0 | 0.06% | 99,760 |
| 2024-07-11 | 2024-07-09 | 0.226 | 444,984 | +0 | 0.06% | 100,688 |
| 2024-07-10 | 2024-07-08 | 0.226 | 444,984 | +0 | 0.06% | 100,688 |
| 2024-07-09 | 2024-07-05 | 0.229 | 444,984 | +0 | 0.06% | 102,080 |
| 2024-07-08 | 2024-07-04 | 0.229 | 444,984 | +0 | 0.06% | 102,080 |
| 2024-07-05 | 2024-07-03 | 0.231 | 444,984 | +0 | 0.06% | 103,008 |
| 2024-07-04 | 2024-07-02 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-07-03 | 2024-06-28 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-07-02 | 2024-06-27 | 0.229 | 444,984 | +0 | 0.06% | 102,080 |
| 2024-06-28 | 2024-06-26 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2024-06-27 | 2024-06-25 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2024-06-26 | 2024-06-24 | 0.243 | 444,984 | +0 | 0.06% | 108,112 |
| 2024-06-25 | 2024-06-21 | 0.246 | 444,984 | +0 | 0.06% | 109,504 |
| 2024-06-24 | 2024-06-20 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2024-06-21 | 2024-06-19 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-20 | 2024-06-18 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-19 | 2024-06-17 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-18 | 2024-06-14 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-17 | 2024-06-13 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-14 | 2024-06-12 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-13 | 2024-06-11 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-12 | 2024-06-07 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-11 | 2024-06-06 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-07 | 2024-06-05 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-06 | 2024-06-04 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-05 | 2024-06-03 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-04 | 2024-05-31 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-06-03 | 2024-05-30 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2024-05-31 | 2024-05-29 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-05-30 | 2024-05-28 | 0.266 | 444,984 | +0 | 0.06% | 118,320 |
| 2024-05-29 | 2024-05-27 | 0.266 | 444,984 | +0 | 0.06% | 118,320 |
| 2024-05-28 | 2024-05-24 | 0.266 | 444,984 | +0 | 0.06% | 118,320 |
| 2024-05-27 | 2024-05-23 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-24 | 2024-05-22 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-23 | 2024-05-21 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-05-22 | 2024-05-20 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-05-21 | 2024-05-17 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-20 | 2024-05-16 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-17 | 2024-05-14 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2024-05-16 | 2024-05-13 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-05-14 | 2024-05-10 | 0.251 | 444,984 | +0 | 0.06% | 111,824 |
| 2024-05-13 | 2024-05-09 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-10 | 2024-05-08 | 0.240 | 444,984 | +0 | 0.06% | 106,720 |
| 2024-05-09 | 2024-05-07 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-08 | 2024-05-06 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-07 | 2024-05-03 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-06 | 2024-05-02 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-03 | 2024-04-30 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-05-02 | 2024-04-29 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-04-30 | 2024-04-26 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-29 | 2024-04-25 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-26 | 2024-04-24 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-25 | 2024-04-23 | 0.266 | 444,984 | +0 | 0.06% | 118,320 |
| 2024-04-24 | 2024-04-22 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-23 | 2024-04-19 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-04-22 | 2024-04-18 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-04-19 | 2024-04-17 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-04-18 | 2024-04-16 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-04-17 | 2024-04-15 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-16 | 2024-04-12 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-15 | 2024-04-11 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-12 | 2024-04-10 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-11 | 2024-04-09 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-10 | 2024-04-08 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-09 | 2024-04-05 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-08 | 2024-04-03 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-05 | 2024-04-02 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-03 | 2024-03-28 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-04-02 | 2024-03-27 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-03-28 | 2024-03-26 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-03-27 | 2024-03-25 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-03-26 | 2024-03-22 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-03-25 | 2024-03-21 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-03-22 | 2024-03-20 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-21 | 2024-03-19 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-20 | 2024-03-18 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-19 | 2024-03-15 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-18 | 2024-03-14 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-15 | 2024-03-13 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-14 | 2024-03-12 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-13 | 2024-03-11 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-12 | 2024-03-08 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-11 | 2024-03-07 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-08 | 2024-03-06 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-07 | 2024-03-05 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-03-06 | 2024-03-04 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2024-03-05 | 2024-03-01 | 0.266 | 444,984 | +0 | 0.06% | 118,320 |
| 2024-03-04 | 2024-02-29 | 0.266 | 444,984 | +0 | 0.06% | 118,320 |
| 2024-03-01 | 2024-02-28 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2024-02-29 | 2024-02-27 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2024-02-27 | 2024-02-23 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2024-02-26 | 2024-02-22 | 0.240 | 444,984 | +0 | 0.06% | 106,720 |
| 2024-02-23 | 2024-02-21 | 0.246 | 444,984 | +0 | 0.06% | 109,504 |
| 2024-02-22 | 2024-02-20 | 0.246 | 444,984 | +0 | 0.06% | 109,504 |
| 2024-02-21 | 2024-02-19 | 0.218 | 444,984 | +0 | 0.06% | 96,976 |
| 2024-02-20 | 2024-02-16 | 0.218 | 444,984 | +0 | 0.06% | 96,976 |
| 2024-02-19 | 2024-02-15 | 0.257 | 444,984 | +0 | 0.06% | 114,144 |
| 2024-02-16 | 2024-02-14 | 0.257 | 444,984 | +0 | 0.06% | 114,144 |
| 2024-02-15 | 2024-02-09 | 0.257 | 444,984 | +0 | 0.06% | 114,144 |
| 2024-02-14 | 2024-02-07 | 0.257 | 444,984 | +0 | 0.06% | 114,144 |
| 2024-02-08 | 2024-02-06 | 0.257 | 444,984 | +0 | 0.06% | 114,144 |
| 2024-02-07 | 2024-02-05 | 0.258 | 444,984 | +0 | 0.06% | 114,608 |
| 2024-02-06 | 2024-02-02 | 0.258 | 444,984 | +0 | 0.06% | 114,608 |
| 2024-02-05 | 2024-02-01 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-02-02 | 2024-01-31 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-02-01 | 2024-01-30 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-01-31 | 2024-01-29 | 0.260 | 444,984 | +0 | 0.06% | 115,536 |
| 2024-01-30 | 2024-01-26 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-01-29 | 2024-01-25 | 0.259 | 444,984 | +0 | 0.06% | 115,072 |
| 2024-01-26 | 2024-01-24 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2024-01-23 | 2024-01-19 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2024-01-22 | 2024-01-18 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2024-01-19 | 2024-01-17 | 0.237 | 444,984 | +0 | 0.06% | 105,328 |
| 2024-01-18 | 2024-01-16 | 0.238 | 444,984 | +0 | 0.06% | 105,792 |
| 2024-01-17 | 2024-01-15 | 0.199 | 444,984 | +0 | 0.06% | 88,624 |
| 2024-01-16 | 2024-01-12 | 0.188 | 444,984 | +0 | 0.06% | 83,520 |
| 2024-01-15 | 2024-01-11 | 0.188 | 444,984 | +0 | 0.06% | 83,520 |
| 2024-01-12 | 2024-01-10 | 0.190 | 444,984 | +0 | 0.06% | 84,448 |
| 2024-01-11 | 2024-01-09 | 0.213 | 444,984 | +0 | 0.06% | 94,656 |
| 2024-01-10 | 2024-01-08 | 0.213 | 444,984 | +0 | 0.06% | 94,656 |
| 2024-01-09 | 2024-01-05 | 0.213 | 444,984 | +0 | 0.06% | 94,656 |
| 2024-01-08 | 2024-01-04 | 0.213 | 444,984 | +0 | 0.06% | 94,656 |
| 2024-01-05 | 2024-01-03 | 0.214 | 444,984 | +0 | 0.06% | 95,120 |
| 2024-01-04 | 2024-01-02 | 0.214 | 444,984 | +0 | 0.06% | 95,120 |
| 2024-01-03 | 2023-12-29 | 0.218 | 444,984 | +0 | 0.06% | 96,976 |
| 2024-01-02 | 2023-12-28 | 0.218 | 444,984 | +0 | 0.06% | 96,976 |
| 2023-12-29 | 2023-12-27 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-12-28 | 2023-12-22 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-12-27 | 2023-12-21 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-12-22 | 2023-12-20 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-12-21 | 2023-12-19 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-12-20 | 2023-12-18 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-12-19 | 2023-12-15 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-18 | 2023-12-14 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-15 | 2023-12-13 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-14 | 2023-12-12 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-13 | 2023-12-11 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-12 | 2023-12-08 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-11 | 2023-12-07 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-08 | 2023-12-06 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-07 | 2023-12-05 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-06 | 2023-12-04 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-05 | 2023-12-01 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-04 | 2023-11-30 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-12-01 | 2023-11-29 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-11-30 | 2023-11-28 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-11-29 | 2023-11-27 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-11-28 | 2023-11-24 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-11-27 | 2023-11-23 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-11-24 | 2023-11-22 | 0.202 | 444,984 | +0 | 0.06% | 90,016 |
| 2023-11-23 | 2023-11-21 | 0.188 | 444,984 | +0 | 0.06% | 83,520 |
| 2023-11-22 | 2023-11-20 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-21 | 2023-11-17 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-20 | 2023-11-16 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-17 | 2023-11-15 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-16 | 2023-11-14 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-15 | 2023-11-13 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-14 | 2023-11-10 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-13 | 2023-11-09 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-10 | 2023-11-08 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-09 | 2023-11-07 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-08 | 2023-11-06 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-07 | 2023-11-03 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-06 | 2023-11-02 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-03 | 2023-11-01 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-02 | 2023-10-31 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-11-01 | 2023-10-30 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-31 | 2023-10-27 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-30 | 2023-10-26 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-27 | 2023-10-25 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-26 | 2023-10-24 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-25 | 2023-10-20 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-24 | 2023-10-19 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-20 | 2023-10-18 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-19 | 2023-10-17 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-18 | 2023-10-16 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-17 | 2023-10-13 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-16 | 2023-10-12 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-13 | 2023-10-11 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-12 | 2023-10-10 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-11 | 2023-10-09 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-10 | 2023-10-06 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-09 | 2023-10-05 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-06 | 2023-10-04 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-05 | 2023-10-03 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-04 | 2023-09-29 | 0.196 | 444,984 | +0 | 0.06% | 87,232 |
| 2023-10-03 | 2023-09-28 | 0.187 | 444,984 | +0 | 0.06% | 83,056 |
| 2023-09-29 | 2023-09-27 | 0.187 | 444,984 | +0 | 0.06% | 83,056 |
| 2023-09-28 | 2023-09-26 | 0.172 | 444,984 | +0 | 0.06% | 76,560 |
| 2023-09-27 | 2023-09-25 | 0.175 | 444,984 | +0 | 0.06% | 77,952 |
| 2023-09-26 | 2023-09-22 | 0.175 | 444,984 | +0 | 0.06% | 77,952 |
| 2023-09-25 | 2023-09-21 | 0.175 | 444,984 | +0 | 0.06% | 77,952 |
| 2023-09-22 | 2023-09-20 | 0.181 | 444,984 | +0 | 0.06% | 80,736 |
| 2023-09-21 | 2023-09-19 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-09-20 | 2023-09-18 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-09-19 | 2023-09-15 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-09-18 | 2023-09-14 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-09-15 | 2023-09-13 | 0.198 | 444,984 | +0 | 0.06% | 88,160 |
| 2023-09-14 | 2023-09-12 | 0.194 | 444,984 | +0 | 0.06% | 86,304 |
| 2023-09-13 | 2023-09-11 | 0.194 | 444,984 | +0 | 0.06% | 86,304 |
| 2023-09-12 | 2023-09-07 | 0.186 | 444,984 | +0 | 0.06% | 82,592 |
| 2023-09-11 | 2023-09-06 | 0.189 | 444,984 | +0 | 0.06% | 83,984 |
| 2023-09-07 | 2023-09-05 | 0.193 | 444,984 | +0 | 0.06% | 85,840 |
| 2023-09-06 | 2023-09-04 | 0.192 | 444,984 | +0 | 0.06% | 85,376 |
| 2023-09-05 | 2023-08-31 | 0.209 | 444,984 | +0 | 0.06% | 92,800 |
| 2023-09-04 | 2023-08-30 | 0.230 | 444,984 | +0 | 0.06% | 102,544 |
| 2023-08-31 | 2023-08-29 | 0.231 | 444,984 | +0 | 0.06% | 103,008 |
| 2023-08-30 | 2023-08-28 | 0.234 | 444,984 | +0 | 0.06% | 103,936 |
| 2023-08-29 | 2023-08-25 | 0.234 | 444,984 | +0 | 0.06% | 103,936 |
| 2023-08-28 | 2023-08-24 | 0.234 | 444,984 | +0 | 0.06% | 103,936 |
| 2023-08-25 | 2023-08-23 | 0.236 | 444,984 | +0 | 0.06% | 104,864 |
| 2023-08-24 | 2023-08-22 | 0.238 | 444,984 | +0 | 0.06% | 105,792 |
| 2023-08-23 | 2023-08-21 | 0.241 | 444,984 | +0 | 0.06% | 107,184 |
| 2023-08-22 | 2023-08-18 | 0.240 | 444,984 | +0 | 0.06% | 106,720 |
| 2023-08-21 | 2023-08-17 | 0.240 | 444,984 | +0 | 0.06% | 106,720 |
| 2023-08-18 | 2023-08-16 | 0.243 | 444,984 | +0 | 0.06% | 108,112 |
| 2023-08-17 | 2023-08-15 | 0.244 | 444,984 | +0 | 0.06% | 108,576 |
| 2023-08-16 | 2023-08-14 | 0.245 | 444,984 | +0 | 0.06% | 109,040 |
| 2023-08-15 | 2023-08-11 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-08-14 | 2023-08-10 | 0.241 | 444,984 | +0 | 0.06% | 107,184 |
| 2023-08-11 | 2023-08-09 | 0.245 | 444,984 | +0 | 0.06% | 109,040 |
| 2023-08-10 | 2023-08-08 | 0.249 | 444,984 | +0 | 0.06% | 110,896 |
| 2023-08-09 | 2023-08-07 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-08-08 | 2023-08-04 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-08-07 | 2023-08-03 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2023-08-04 | 2023-08-02 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2023-08-03 | 2023-08-01 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2023-08-02 | 2023-07-31 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2023-08-01 | 2023-07-28 | 0.250 | 444,984 | +0 | 0.06% | 111,360 |
| 2023-07-31 | 2023-07-27 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-07-28 | 2023-07-26 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-07-27 | 2023-07-25 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-07-26 | 2023-07-24 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-07-25 | 2023-07-21 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-07-24 | 2023-07-20 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-07-21 | 2023-07-19 | 0.253 | 444,984 | +0 | 0.06% | 112,752 |
| 2023-07-20 | 2023-07-18 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2023-07-19 | 2023-07-14 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-07-18 | 2023-07-13 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-07-14 | 2023-07-12 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2023-07-13 | 2023-07-11 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-12 | 2023-07-10 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-11 | 2023-07-07 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-10 | 2023-07-06 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-07 | 2023-07-05 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-06 | 2023-07-04 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-05 | 2023-07-03 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-04 | 2023-06-30 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-07-03 | 2023-06-29 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-06-30 | 2023-06-28 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-06-29 | 2023-06-27 | 0.248 | 444,984 | +0 | 0.06% | 110,432 |
| 2023-06-28 | 2023-06-26 | 0.252 | 444,984 | +0 | 0.06% | 112,288 |
| 2023-06-27 | 2023-06-23 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-06-26 | 2023-06-21 | 0.254 | 444,984 | +0 | 0.06% | 113,216 |
| 2023-06-23 | 2023-06-20 | 0.258 | 444,984 | +0 | 0.06% | 114,608 |
| 2023-06-21 | 2023-06-19 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-06-20 | 2023-06-16 | 0.255 | 444,984 | +0 | 0.06% | 113,680 |
| 2023-06-19 | 2023-06-15 | 0.253 | 444,984 | +0 | 0.06% | 112,752 |
| 2023-06-16 | 2023-06-14 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-06-15 | 2023-06-13 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-06-14 | 2023-06-12 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-13 | 2023-06-09 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-12 | 2023-06-08 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-09 | 2023-06-07 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-08 | 2023-06-06 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-07 | 2023-06-05 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-06 | 2023-06-02 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-05 | 2023-06-01 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-02 | 2023-05-31 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-06-01 | 2023-05-30 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-05-31 | 2023-05-29 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-05-30 | 2023-05-25 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-05-29 | 2023-05-24 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-05-25 | 2023-05-23 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-05-24 | 2023-05-22 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-05-23 | 2023-05-19 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-22 | 2023-05-18 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-19 | 2023-05-17 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-18 | 2023-05-16 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-17 | 2023-05-15 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-16 | 2023-05-12 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-15 | 2023-05-11 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-12 | 2023-05-10 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-11 | 2023-05-09 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-10 | 2023-05-08 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-09 | 2023-05-05 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-08 | 2023-05-04 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-05 | 2023-05-03 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-04 | 2023-05-02 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-03 | 2023-04-28 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-05-02 | 2023-04-27 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-28 | 2023-04-26 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-27 | 2023-04-25 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-26 | 2023-04-24 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-25 | 2023-04-21 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-24 | 2023-04-20 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-21 | 2023-04-19 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-20 | 2023-04-18 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-19 | 2023-04-17 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-18 | 2023-04-14 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-17 | 2023-04-13 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-14 | 2023-04-12 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-13 | 2023-04-11 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-12 | 2023-04-06 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-11 | 2023-04-04 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-06 | 2023-04-03 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-04 | 2023-03-31 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-04-03 | 2023-03-30 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-31 | 2023-03-29 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-30 | 2023-03-28 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-29 | 2023-03-27 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-28 | 2023-03-24 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-27 | 2023-03-23 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-24 | 2023-03-22 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-23 | 2023-03-21 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-22 | 2023-03-20 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-21 | 2023-03-17 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-20 | 2023-03-16 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-17 | 2023-03-15 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-16 | 2023-03-14 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-03-15 | 2023-03-13 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-03-14 | 2023-03-10 | 0.261 | 444,984 | +0 | 0.06% | 116,000 |
| 2023-03-13 | 2023-03-09 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-03-10 | 2023-03-08 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-03-09 | 2023-03-07 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-03-08 | 2023-03-06 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-03-07 | 2023-03-03 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-03-06 | 2023-03-02 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-03-03 | 2023-03-01 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-03-02 | 2023-02-28 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-03-01 | 2023-02-27 | 0.271 | 444,984 | +0 | 0.06% | 120,640 |
| 2023-02-28 | 2023-02-24 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-02-27 | 2023-02-23 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-24 | 2023-02-22 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-23 | 2023-02-21 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-22 | 2023-02-20 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-21 | 2023-02-17 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-20 | 2023-02-16 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-17 | 2023-02-15 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-16 | 2023-02-14 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-15 | 2023-02-13 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-14 | 2023-02-10 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-13 | 2023-02-09 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-10 | 2023-02-08 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-09 | 2023-02-07 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-08 | 2023-02-06 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-07 | 2023-02-03 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-06 | 2023-02-02 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-03 | 2023-02-01 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-02 | 2023-01-31 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2023-02-01 | 2023-01-30 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2023-01-31 | 2023-01-27 | 0.276 | 444,984 | +0 | 0.06% | 122,960 |
| 2023-01-30 | 2023-01-26 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-27 | 2023-01-20 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-26 | 2023-01-19 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-20 | 2023-01-18 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-19 | 2023-01-17 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-18 | 2023-01-16 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-17 | 2023-01-13 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-16 | 2023-01-12 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2023-01-13 | 2023-01-11 | 0.297 | 444,984 | +0 | 0.06% | 132,240 |
| 2023-01-12 | 2023-01-10 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2023-01-11 | 2023-01-09 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2023-01-10 | 2023-01-06 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2023-01-09 | 2023-01-05 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2023-01-06 | 2023-01-04 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2023-01-05 | 2023-01-03 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2023-01-04 | 2022-12-30 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2023-01-03 | 2022-12-29 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-30 | 2022-12-28 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-29 | 2022-12-23 | 0.297 | 444,984 | +0 | 0.06% | 132,240 |
| 2022-12-28 | 2022-12-22 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-12-23 | 2022-12-21 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-12-22 | 2022-12-20 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-12-21 | 2022-12-19 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-12-20 | 2022-12-16 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-19 | 2022-12-15 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-16 | 2022-12-14 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-15 | 2022-12-13 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-14 | 2022-12-12 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-12-13 | 2022-12-09 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-12-12 | 2022-12-08 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-12-09 | 2022-12-07 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-12-08 | 2022-12-06 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-12-07 | 2022-12-05 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-12-06 | 2022-12-02 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-12-05 | 2022-12-01 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-12-02 | 2022-11-30 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-12-01 | 2022-11-29 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-11-30 | 2022-11-28 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-11-29 | 2022-11-25 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-11-28 | 2022-11-24 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-11-25 | 2022-11-23 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-24 | 2022-11-22 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-23 | 2022-11-21 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-22 | 2022-11-18 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-21 | 2022-11-17 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-18 | 2022-11-16 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-17 | 2022-11-15 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-16 | 2022-11-14 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-11-15 | 2022-11-11 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-11-14 | 2022-11-10 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-11-11 | 2022-11-09 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-11-10 | 2022-11-08 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-11-09 | 2022-11-07 | 0.282 | 444,984 | +0 | 0.06% | 125,280 |
| 2022-11-08 | 2022-11-04 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-11-07 | 2022-11-03 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-11-04 | 2022-11-02 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-11-03 | 2022-11-01 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-11-02 | 2022-10-31 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-11-01 | 2022-10-28 | 0.292 | 444,984 | +0 | 0.06% | 129,920 |
| 2022-10-31 | 2022-10-27 | 0.297 | 444,984 | +0 | 0.06% | 132,240 |
| 2022-10-28 | 2022-10-26 | 0.297 | 444,984 | +0 | 0.06% | 132,240 |
| 2022-10-27 | 2022-10-25 | 0.297 | 444,984 | +0 | 0.06% | 132,240 |
| 2022-10-26 | 2022-10-24 | 0.297 | 444,984 | +0 | 0.06% | 132,240 |
| 2022-10-25 | 2022-10-21 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-10-24 | 2022-10-20 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-10-21 | 2022-10-19 | 0.287 | 444,984 | +0 | 0.06% | 127,600 |
| 2022-10-20 | 2022-10-18 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-10-19 | 2022-10-17 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-10-18 | 2022-10-14 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-10-17 | 2022-10-13 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-10-14 | 2022-10-12 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-10-13 | 2022-10-11 | 0.302 | 444,984 | +0 | 0.06% | 134,560 |
| 2022-10-12 | 2022-10-10 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-10-11 | 2022-10-07 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-10-10 | 2022-10-06 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-10-07 | 2022-10-05 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-10-06 | 2022-10-03 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-10-05 | 2022-09-30 | 0.308 | 444,984 | +0 | 0.06% | 136,880 |
| 2022-10-03 | 2022-09-29 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-09-30 | 2022-09-28 | 0.313 | 444,984 | +0 | 0.06% | 139,200 |
| 2022-09-29 | 2022-09-27 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-28 | 2022-09-26 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-27 | 2022-09-23 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-26 | 2022-09-22 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-23 | 2022-09-21 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-22 | 2022-09-20 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-21 | 2022-09-19 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-20 | 2022-09-16 | 0.323 | 444,984 | +0 | 0.06% | 143,840 |
| 2022-09-19 | 2022-09-15 | 0.344 | 444,984 | +0 | 0.06% | 153,270 |
| 2022-09-16 | 2022-09-14 | 0.339 | 444,984 | +13,906 | 0.06% | 150,875 |
| 2022-09-15 | 2022-09-13 | 0.339 | 431,078 | +0 | 0.06% | 146,160 |
| 2022-09-14 | 2022-09-09 | 0.339 | 431,078 | +0 | 0.06% | 146,160 |
| 2022-09-13 | 2022-09-08 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-09 | 2022-09-07 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-08 | 2022-09-06 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-07 | 2022-09-05 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-06 | 2022-09-02 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-05 | 2022-09-01 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-02 | 2022-08-31 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-09-01 | 2022-08-30 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-08-31 | 2022-08-29 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-30 | 2022-08-26 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-08-29 | 2022-08-25 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-08-26 | 2022-08-24 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-08-25 | 2022-08-23 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-24 | 2022-08-22 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-23 | 2022-08-19 | 0.339 | 431,078 | +0 | 0.06% | 146,160 |
| 2022-08-22 | 2022-08-18 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-08-19 | 2022-08-17 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-08-18 | 2022-08-16 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-08-17 | 2022-08-15 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-08-16 | 2022-08-12 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-08-15 | 2022-08-11 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-08-12 | 2022-08-10 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-08-11 | 2022-08-09 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-10 | 2022-08-08 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-09 | 2022-08-05 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-08 | 2022-08-04 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-05 | 2022-08-03 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-04 | 2022-08-02 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-03 | 2022-08-01 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-02 | 2022-07-29 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-08-01 | 2022-07-28 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-29 | 2022-07-27 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-28 | 2022-07-26 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-27 | 2022-07-25 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-26 | 2022-07-22 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-25 | 2022-07-21 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-07-22 | 2022-07-20 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-07-21 | 2022-07-19 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-07-20 | 2022-07-18 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-07-19 | 2022-07-15 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-07-18 | 2022-07-14 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-07-15 | 2022-07-13 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-07-14 | 2022-07-12 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-07-13 | 2022-07-11 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-07-12 | 2022-07-08 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-07-11 | 2022-07-07 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-07-08 | 2022-07-06 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-07 | 2022-07-05 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-07-06 | 2022-07-04 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-07-05 | 2022-06-30 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-07-04 | 2022-06-29 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-30 | 2022-06-28 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-29 | 2022-06-27 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-28 | 2022-06-24 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-27 | 2022-06-23 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-24 | 2022-06-22 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-23 | 2022-06-21 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-22 | 2022-06-20 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-21 | 2022-06-17 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-20 | 2022-06-16 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-17 | 2022-06-15 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-16 | 2022-06-14 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-15 | 2022-06-13 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-14 | 2022-06-10 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-13 | 2022-06-09 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-10 | 2022-06-08 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-06-09 | 2022-06-07 | 0.339 | 431,078 | +0 | 0.06% | 146,160 |
| 2022-06-08 | 2022-06-06 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-06-07 | 2022-06-02 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-06-06 | 2022-06-01 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-06-02 | 2022-05-31 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-06-01 | 2022-05-30 | 0.344 | 431,078 | +0 | 0.06% | 148,480 |
| 2022-05-31 | 2022-05-27 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-05-30 | 2022-05-26 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-05-27 | 2022-05-25 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-05-26 | 2022-05-24 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-05-25 | 2022-05-23 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-05-24 | 2022-05-20 | 0.339 | 431,078 | +0 | 0.06% | 146,160 |
| 2022-05-23 | 2022-05-19 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-05-20 | 2022-05-18 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-05-19 | 2022-05-17 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-05-18 | 2022-05-16 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-05-17 | 2022-05-13 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-05-16 | 2022-05-12 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-05-13 | 2022-05-11 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-05-12 | 2022-05-10 | 0.334 | 431,078 | +0 | 0.06% | 143,840 |
| 2022-05-11 | 2022-05-06 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-05-10 | 2022-05-05 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-05-06 | 2022-05-04 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-05-05 | 2022-05-03 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-05-04 | 2022-04-29 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-05-03 | 2022-04-28 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-29 | 2022-04-27 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-28 | 2022-04-26 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-27 | 2022-04-25 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-26 | 2022-04-22 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-25 | 2022-04-21 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-22 | 2022-04-20 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-21 | 2022-04-19 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-20 | 2022-04-14 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-19 | 2022-04-13 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-14 | 2022-04-12 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-13 | 2022-04-11 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-12 | 2022-04-08 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-11 | 2022-04-07 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-08 | 2022-04-06 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-04-07 | 2022-04-04 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-06 | 2022-04-01 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-04 | 2022-03-31 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-04-01 | 2022-03-30 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-31 | 2022-03-29 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-30 | 2022-03-28 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-29 | 2022-03-25 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-28 | 2022-03-24 | 0.285 | 431,078 | +0 | 0.06% | 122,960 |
| 2022-03-25 | 2022-03-23 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-03-24 | 2022-03-22 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-03-23 | 2022-03-21 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-03-22 | 2022-03-18 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-03-21 | 2022-03-17 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-03-18 | 2022-03-16 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-03-17 | 2022-03-15 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-03-16 | 2022-03-14 | 0.291 | 431,078 | +0 | 0.06% | 125,280 |
| 2022-03-15 | 2022-03-11 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-14 | 2022-03-10 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-11 | 2022-03-09 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-03-10 | 2022-03-08 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-03-09 | 2022-03-07 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-03-08 | 2022-03-04 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-03-07 | 2022-03-03 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-03-04 | 2022-03-02 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-03-03 | 2022-03-01 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-03-02 | 2022-02-28 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-03-01 | 2022-02-25 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-02-28 | 2022-02-24 | 0.291 | 431,078 | +0 | 0.06% | 125,280 |
| 2022-02-25 | 2022-02-23 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-02-24 | 2022-02-22 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-02-23 | 2022-02-21 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-02-22 | 2022-02-18 | 0.296 | 431,078 | +0 | 0.06% | 127,600 |
| 2022-02-21 | 2022-02-17 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-02-18 | 2022-02-16 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-02-17 | 2022-02-15 | 0.307 | 431,078 | +0 | 0.06% | 132,240 |
| 2022-02-16 | 2022-02-14 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-15 | 2022-02-11 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-14 | 2022-02-10 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-11 | 2022-02-09 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-10 | 2022-02-08 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-09 | 2022-02-07 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-08 | 2022-02-04 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-07 | 2022-01-31 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-02-04 | 2022-01-27 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-01-28 | 2022-01-26 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-01-27 | 2022-01-25 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2022-01-26 | 2022-01-24 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-01-25 | 2022-01-21 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-01-24 | 2022-01-20 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2022-01-21 | 2022-01-19 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-01-20 | 2022-01-18 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-19 | 2022-01-17 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-18 | 2022-01-14 | 0.328 | 431,078 | +0 | 0.06% | 141,520 |
| 2022-01-17 | 2022-01-13 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-01-14 | 2022-01-12 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-01-13 | 2022-01-11 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-12 | 2022-01-10 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-11 | 2022-01-07 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-01-10 | 2022-01-06 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-07 | 2022-01-05 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-06 | 2022-01-04 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-05 | 2022-01-03 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2022-01-04 | 2021-12-31 | 0.318 | 431,078 | +0 | 0.06% | 136,880 |
| 2022-01-03 | 2021-12-29 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2021-12-30 | 2021-12-28 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2021-12-29 | 2021-12-24 | 0.339 | 431,078 | +0 | 0.06% | 146,160 |
| 2021-12-28 | 2021-12-22 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2021-12-23 | 2021-12-21 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2021-12-22 | 2021-12-20 | 0.301 | 431,078 | +0 | 0.06% | 129,920 |
| 2021-12-21 | 2021-12-17 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2021-12-20 | 2021-12-16 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2021-12-17 | 2021-12-15 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2021-12-16 | 2021-12-14 | 0.323 | 431,078 | +0 | 0.06% | 139,200 |
| 2021-12-15 | 2021-12-13 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2021-12-14 | 2021-12-10 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2021-12-13 | 2021-12-09 | 0.312 | 431,078 | +0 | 0.06% | 134,560 |
| 2021-12-10 | 2021-12-08 | 0.329 | 431,078 | +0 | 0.06% | 141,683 |
| 2021-12-09 | 2021-12-07 | 0.334 | 431,078 | +14,613 | 0.06% | 144,084 |
| 2021-12-08 | 2021-12-06 | 0.318 | 416,465 | +0 | 0.06% | 132,240 |
| 2021-12-07 | 2021-12-03 | 0.318 | 416,465 | +0 | 0.06% | 132,240 |
| 2021-12-06 | 2021-12-02 | 0.318 | 416,465 | +0 | 0.06% | 132,240 |
| 2021-12-03 | 2021-12-01 | 0.318 | 416,465 | +0 | 0.06% | 132,240 |
| 2021-12-02 | 2021-11-30 | 0.318 | 416,465 | +0 | 0.06% | 132,240 |
| 2021-12-01 | 2021-11-29 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-30 | 2021-11-26 | 0.323 | 416,465 | +0 | 0.06% | 134,560 |
| 2021-11-29 | 2021-11-25 | 0.318 | 416,465 | +0 | 0.06% | 132,240 |
| 2021-11-26 | 2021-11-24 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-25 | 2021-11-23 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-24 | 2021-11-22 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-23 | 2021-11-19 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-22 | 2021-11-18 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-19 | 2021-11-17 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-18 | 2021-11-16 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-17 | 2021-11-15 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-16 | 2021-11-12 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-15 | 2021-11-11 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-12 | 2021-11-10 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-11 | 2021-11-09 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-10 | 2021-11-08 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-09 | 2021-11-05 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-08 | 2021-11-04 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-05 | 2021-11-03 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-11-04 | 2021-11-02 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-11-03 | 2021-11-01 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-11-02 | 2021-10-29 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-11-01 | 2021-10-28 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-29 | 2021-10-27 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-28 | 2021-10-26 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-27 | 2021-10-25 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-26 | 2021-10-22 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-25 | 2021-10-21 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-22 | 2021-10-20 | 0.306 | 416,465 | +0 | 0.06% | 127,600 |
| 2021-10-21 | 2021-10-19 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-10-20 | 2021-10-18 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-10-19 | 2021-10-15 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-10-18 | 2021-10-12 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-10-15 | 2021-10-11 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-10-12 | 2021-10-08 | 0.312 | 416,465 | +0 | 0.06% | 129,920 |
| 2021-10-11 | 2021-10-07 | 0.290 | 416,465 | -14,361 | 0.06% | 120,640 |
| 2021-09-24 | 2021-09-21 | 0.390 | 430,826 | +55,591 | 0.06% | 168,089 |
| 2021-09-15 | 2021-09-13 | 0.397 | 375,235 | +12,507 | 0.06% | 148,800 |
| 2021-05-06 | 2021-05-04 | 0.429 | 362,728 | +62,540 | 0.06% | 155,440 |
| 2020-12-10 | 2020-12-08 | 0.320 | 300,188 | +12,007 | 0.05% | 96,000 |
| 2020-11-17 | 2020-11-13 | 0.289 | 288,181 | +30,019 | 0.05% | 83,328 |
| 2020-07-15 | 2020-07-13 | 0.305 | 258,162 | +48,030 | 0.04% | 78,776 |
| 2020-01-30 | 2020-01-24 | 0.420 | 210,132 | -6,004 | 0.04% | 88,200 |
| 2019-12-10 | 2019-12-06 | 0.527 | 216,136 | +5,614 | 0.04% | 113,837 |
| 2019-09-27 | 2019-09-25 | 0.561 | 210,522 | +7,895 | 0.04% | 118,192 |
| 2019-08-01 | 2019-07-30 | 0.554 | 202,627 | -11,257 | 0.04% | 112,320 |
| 2019-05-22 | 2019-05-20 | 0.583 | 213,884 | -180,113 | 0.04% | 124,640 |
| 2019-01-23 | 2019-01-21 | 0.632 | 393,997 | +33,771 | 0.07% | 249,200 |
| 2019-01-18 | 2019-01-16 | 0.661 | 360,226 | -50,657 | 0.06% | 238,080 |
| 2018-12-27 | 2018-12-20 | 0.682 | 410,883 | -28,143 | 0.07% | 280,320 |
| 2018-12-21 | 2018-12-19 | 0.654 | 439,026 | +28,143 | 0.08% | 287,040 |
| 2018-12-12 | 2018-12-10 | 0.647 | 410,883 | +9,338 | 0.07% | 265,924 |
| 2018-12-11 | 2018-12-07 | 0.654 | 401,545 | +16,502 | 0.07% | 262,800 |
| 2018-11-19 | 2018-11-15 | 0.684 | 385,043 | -5,500 | 0.07% | 263,200 |
| 2018-11-16 | 2018-11-14 | 0.684 | 390,543 | +5,500 | 0.07% | 266,960 |
| 2018-10-04 | 2018-10-02 | 0.742 | 385,043 | -33,003 | 0.07% | 285,600 |
| 2018-09-28 | 2018-09-26 | 0.735 | 418,046 | +20,902 | 0.08% | 307,200 |
| 2018-09-07 | 2018-09-05 | 0.781 | 397,144 | +31,353 | 0.08% | 310,080 |
| 2018-08-27 | 2018-08-23 | 0.811 | 365,791 | +31,354 | 0.07% | 296,800 |
| 2018-05-17 | 2018-05-15 | 1.301 | 334,437 | +10,451 | 0.06% | 435,200 |
| 2018-05-16 | 2018-05-14 | 1.347 | 323,986 | -73,158 | 0.06% | 436,480 |
| 2018-05-15 | 2018-05-11 | 1.347 | 397,144 | -172,444 | 0.08% | 535,040 |
| 2018-05-14 | 2018-05-10 | 1.470 | 569,588 | -104,512 | 0.11% | 837,120 |
| 2018-05-11 | 2018-05-09 | 1.164 | 674,100 | +292,633 | 0.13% | 784,320 |
| 2018-05-08 | 2018-05-04 | 1.102 | 381,467 | -125,414 | 0.07% | 420,480 |
| 2018-05-03 | 2018-04-30 | 1.010 | 506,881 | -20,903 | 0.10% | 512,160 |
| 2018-04-26 | 2018-04-24 | 0.980 | 527,784 | +20,903 | 0.10% | 517,120 |
| 2018-04-25 | 2018-04-23 | 1.072 | 506,881 | -135,865 | 0.10% | 543,200 |
| 2018-04-24 | 2018-04-20 | 0.888 | 642,746 | -120,189 | 0.12% | 570,720 |
| 2018-04-23 | 2018-04-19 | 0.873 | 762,935 | -15,676 | 0.15% | 665,760 |
| 2018-04-18 | 2018-04-16 | 0.842 | 778,611 | +15,676 | 0.15% | 655,600 |
| 2018-04-17 | 2018-04-13 | 0.842 | 762,935 | +15,677 | 0.15% | 642,400 |
| 2018-04-16 | 2018-04-12 | 0.873 | 747,258 | -20,902 | 0.14% | 652,080 |
| 2018-04-12 | 2018-04-10 | 0.842 | 768,160 | -67,933 | 0.15% | 646,800 |
| 2018-04-11 | 2018-04-09 | 0.842 | 836,093 | -62,707 | 0.16% | 704,000 |
| 2018-04-09 | 2018-04-04 | 0.811 | 898,800 | +62,707 | 0.17% | 729,280 |
| 2018-04-03 | 2018-03-28 | 0.873 | 836,093 | +20,902 | 0.16% | 729,600 |
| 2018-03-27 | 2018-03-23 | 0.827 | 815,191 | +5,226 | 0.16% | 673,920 |
| 2018-03-26 | 2018-03-22 | 0.842 | 809,965 | +41,805 | 0.16% | 682,000 |
| 2018-03-21 | 2018-03-19 | 0.949 | 768,160 | +83,609 | 0.15% | 729,120 |
| 2018-03-20 | 2018-03-16 | 0.949 | 684,551 | +78,384 | 0.13% | 649,760 |
| 2018-03-16 | 2018-03-14 | 1.072 | 606,167 | +318,760 | 0.12% | 649,600 |
| 2018-03-15 | 2018-03-13 | 1.087 | 287,407 | -193,346 | 0.06% | 312,400 |
| 2018-03-09 | 2018-03-07 | 0.842 | 480,753 | +62,707 | 0.09% | 404,800 |
| 2018-03-08 | 2018-03-06 | 0.903 | 418,046 | +31,353 | 0.08% | 377,600 |
| 2018-03-06 | 2018-03-02 | 0.934 | 386,693 | -10,451 | 0.07% | 361,120 |
| 2018-03-02 | 2018-02-28 | 0.857 | 397,144 | -193,347 | 0.08% | 340,480 |
| 2018-03-01 | 2018-02-27 | 0.765 | 590,491 | +47,031 | 0.11% | 452,000 |
| 2018-02-28 | 2018-02-26 | 0.796 | 543,460 | -104,512 | 0.10% | 432,640 |
| 2018-02-26 | 2018-02-22 | 0.704 | 647,972 | -52,256 | 0.12% | 456,320 |
| 2018-02-22 | 2018-02-20 | 0.727 | 700,228 | -52,256 | 0.13% | 509,200 |
| 2018-02-07 | 2018-02-05 | 0.612 | 752,484 | -10,451 | 0.14% | 460,800 |
| 2018-01-31 | 2018-01-29 | 0.635 | 762,935 | +26,128 | 0.15% | 484,720 |
| 2017-12-19 | 2017-12-15 | 0.597 | 736,807 | -5,225 | 0.14% | 439,920 |
| 2017-12-13 | 2017-12-11 | 0.613 | 742,032 | +18,785 | 0.14% | 454,547 |
| 2017-12-05 | 2017-12-01 | 0.620 | 723,247 | -106,959 | 0.14% | 448,720 |
| 2017-12-04 | 2017-11-30 | 0.589 | 830,206 | -86,586 | 0.16% | 489,000 |
| 2017-11-27 | 2017-11-23 | 0.581 | 916,792 | +106,959 | 0.18% | 532,800 |
| 2017-10-27 | 2017-10-25 | 0.644 | 809,833 | +50,933 | 0.16% | 521,520 |
| 2017-10-26 | 2017-10-24 | 0.636 | 758,900 | -101,866 | 0.15% | 482,760 |
| 2017-10-24 | 2017-10-20 | 0.652 | 860,766 | -56,026 | 0.17% | 561,080 |
| 2017-10-23 | 2017-10-19 | 0.636 | 916,792 | +91,679 | 0.18% | 583,200 |
| 2017-10-20 | 2017-10-18 | 0.675 | 825,113 | -45,839 | 0.16% | 557,280 |
| 2017-10-13 | 2017-10-11 | 0.636 | 870,952 | +45,839 | 0.17% | 554,040 |
| 2017-10-12 | 2017-10-10 | 0.652 | 825,113 | -50,932 | 0.16% | 537,840 |
| 2017-09-28 | 2017-09-26 | 0.629 | 876,045 | +22,462 | 0.17% | 550,762 |
| 2017-09-21 | 2017-09-19 | 0.629 | 853,583 | +49,627 | 0.17% | 536,640 |
| 2017-09-18 | 2017-09-14 | 0.645 | 803,956 | -54,589 | 0.16% | 518,400 |
| 2017-08-29 | 2017-08-25 | 0.613 | 858,545 | -138,956 | 0.17% | 525,920 |
| 2017-08-22 | 2017-08-18 | 0.556 | 997,501 | -124,067 | 0.20% | 554,760 |
| 2017-07-24 | 2017-07-20 | 0.556 | 1,121,568 | +119,105 | 0.23% | 623,760 |
| 2017-07-12 | 2017-07-10 | 0.596 | 1,002,463 | -49,627 | 0.20% | 597,920 |
| 2017-07-10 | 2017-07-06 | 0.572 | 1,052,090 | -114,142 | 0.21% | 602,080 |
| 2017-07-07 | 2017-07-05 | 0.556 | 1,166,232 | -9,926 | 0.23% | 648,600 |
| 2017-06-19 | 2017-06-15 | 0.572 | 1,176,158 | +148,881 | 0.24% | 673,080 |
| 2017-05-31 | 2017-05-26 | 0.605 | 1,027,277 | +14,888 | 0.21% | 621,000 |
| 2017-05-25 | 2017-05-23 | 0.588 | 1,012,389 | +24,814 | 0.20% | 595,680 |
| 2017-05-15 | 2017-05-11 | 0.613 | 987,575 | +148,880 | 0.20% | 604,960 |
| 2017-05-12 | 2017-05-10 | 0.621 | 838,695 | +59,553 | 0.17% | 520,520 |
| 2017-05-11 | 2017-05-09 | 0.621 | 779,142 | -54,590 | 0.16% | 483,560 |
| 2017-04-27 | 2017-04-25 | 0.637 | 833,732 | -14,888 | 0.17% | 530,880 |
| 2017-04-26 | 2017-04-24 | 0.637 | 848,620 | +49,627 | 0.17% | 540,360 |
| 2017-04-20 | 2017-04-18 | 0.653 | 798,993 | +34,739 | 0.16% | 521,640 |
| 2017-04-05 | 2017-03-31 | 0.677 | 764,254 | -372,202 | 0.15% | 517,440 |
| 2017-04-03 | 2017-03-30 | 0.653 | 1,136,456 | -292,799 | 0.23% | 741,960 |
| 2017-03-14 | 2017-03-10 | 0.645 | 1,429,255 | -49,627 | 0.29% | 921,600 |
| 2017-03-03 | 2017-03-01 | 0.629 | 1,478,882 | +39,702 | 0.30% | 929,760 |
| 2017-02-17 | 2017-02-15 | 0.621 | 1,439,180 | -39,702 | 0.29% | 893,200 |
| 2017-02-09 | 2017-02-07 | 0.645 | 1,478,882 | -9,925 | 0.30% | 953,600 |
| 2017-02-07 | 2017-02-03 | 0.645 | 1,488,807 | +29,776 | 0.30% | 960,000 |
| 2017-02-06 | 2017-02-02 | 0.653 | 1,459,031 | +19,851 | 0.29% | 952,560 |
| 2017-01-25 | 2017-01-23 | 0.661 | 1,439,180 | +49,627 | 0.29% | 951,200 |
| 2017-01-18 | 2017-01-16 | 0.669 | 1,389,553 | -29,776 | 0.28% | 929,600 |
| 2017-01-17 | 2017-01-13 | 0.677 | 1,419,329 | -104,217 | 0.29% | 960,960 |
| 2017-01-16 | 2017-01-12 | 0.653 | 1,523,546 | +59,552 | 0.31% | 994,680 |
| 2017-01-13 | 2017-01-11 | 0.653 | 1,463,994 | +19,851 | 0.30% | 955,800 |
| 2017-01-12 | 2017-01-10 | 0.645 | 1,444,143 | -29,776 | 0.29% | 931,200 |
| 2016-12-23 | 2016-12-21 | 0.629 | 1,473,919 | -19,851 | 0.30% | 926,640 |
| 2016-12-20 | 2016-12-16 | 0.613 | 1,493,770 | +49,627 | 0.30% | 915,040 |
| 2016-12-19 | 2016-12-15 | 0.621 | 1,444,143 | -59,552 | 0.29% | 896,280 |
| 2016-12-14 | 2016-12-12 | 0.621 | 1,503,695 | +124,067 | 0.30% | 933,240 |
| 2016-12-13 | 2016-12-09 | 0.661 | 1,379,628 | +516,120 | 0.28% | 911,840 |
| 2016-12-12 | 2016-12-08 | 0.677 | 863,508 | -29,776 | 0.17% | 584,640 |
| 2016-12-09 | 2016-12-07 | 0.685 | 893,284 | -620,337 | 0.18% | 612,000 |
| 2016-12-07 | 2016-12-05 | 0.621 | 1,513,621 | -19,850 | 0.31% | 939,400 |
| 2016-12-02 | 2016-11-30 | 0.637 | 1,533,471 | -19,851 | 0.31% | 976,440 |
| 2016-11-30 | 2016-11-28 | 0.653 | 1,553,322 | -74,440 | 0.31% | 1,014,120 |
| 2016-11-29 | 2016-11-25 | 0.637 | 1,627,762 | -34,739 | 0.33% | 1,036,480 |
| 2016-11-28 | 2016-11-24 | 0.645 | 1,662,501 | +39,701 | 0.33% | 1,072,000 |
| 2016-11-14 | 2016-11-10 | 0.629 | 1,622,800 | -29,776 | 0.33% | 1,020,240 |
| 2016-11-10 | 2016-11-08 | 0.629 | 1,652,576 | -49,627 | 0.33% | 1,038,960 |
| 2016-11-09 | 2016-11-07 | 0.637 | 1,702,203 | -9,925 | 0.34% | 1,083,880 |
| 2016-11-08 | 2016-11-04 | 0.637 | 1,712,128 | +99,254 | 0.34% | 1,090,200 |
| 2016-11-07 | 2016-11-03 | 0.653 | 1,612,874 | +19,850 | 0.32% | 1,053,000 |
| 2016-11-04 | 2016-11-02 | 0.613 | 1,593,024 | -4,962 | 0.32% | 975,840 |
| 2016-10-31 | 2016-10-27 | 0.605 | 1,597,986 | -133,993 | 0.32% | 966,000 |
| 2016-10-28 | 2016-10-26 | 0.629 | 1,731,979 | +14,888 | 0.35% | 1,088,880 |
| 2016-10-27 | 2016-10-25 | 0.645 | 1,717,091 | +94,291 | 0.35% | 1,107,200 |
| 2016-10-25 | 2016-10-20 | 0.685 | 1,622,800 | +49,627 | 0.33% | 1,111,800 |
| 2016-10-24 | 2016-10-19 | 0.685 | 1,573,173 | +99,254 | 0.32% | 1,077,800 |
| 2016-10-20 | 2016-10-18 | 0.669 | 1,473,919 | -238,209 | 0.30% | 986,040 |
| 2016-10-19 | 2016-10-17 | 0.669 | 1,712,128 | +39,701 | 0.34% | 1,145,400 |
| 2016-10-18 | 2016-10-14 | 0.701 | 1,672,427 | 0.34% | 1,172,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy