History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 118,000 | +0 | 0.02% | 228,920 |
| 2025-10-13 | 2025-10-09 | 2.030 | 118,000 | +0 | 0.02% | 239,540 |
| 2025-10-10 | 2025-10-08 | 2.000 | 118,000 | +0 | 0.02% | 236,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 118,000 | +0 | 0.02% | 245,440 |
| 2025-10-08 | 2025-10-03 | 2.060 | 118,000 | +0 | 0.02% | 243,080 |
| 2025-10-06 | 2025-10-02 | 2.170 | 118,000 | +0 | 0.02% | 256,060 |
| 2025-10-03 | 2025-09-30 | 1.960 | 118,000 | +0 | 0.02% | 231,280 |
| 2025-10-02 | 2025-09-29 | 1.880 | 118,000 | +0 | 0.02% | 221,840 |
| 2025-09-30 | 2025-09-26 | 1.910 | 118,000 | +0 | 0.02% | 225,380 |
| 2025-09-29 | 2025-09-25 | 1.920 | 118,000 | +0 | 0.02% | 226,560 |
| 2025-09-26 | 2025-09-24 | 1.930 | 118,000 | +0 | 0.02% | 227,740 |
| 2025-09-25 | 2025-09-23 | 1.920 | 118,000 | +0 | 0.02% | 226,560 |
| 2025-09-24 | 2025-09-22 | 1.920 | 118,000 | +0 | 0.02% | 226,560 |
| 2025-09-23 | 2025-09-19 | 1.950 | 118,000 | +0 | 0.02% | 230,100 |
| 2025-09-22 | 2025-09-18 | 2.000 | 118,000 | +0 | 0.02% | 236,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 118,000 | +0 | 0.02% | 225,380 |
| 2025-09-18 | 2025-09-16 | 1.830 | 118,000 | +0 | 0.02% | 215,940 |
| 2025-09-17 | 2025-09-15 | 1.920 | 118,000 | +0 | 0.02% | 226,560 |
| 2025-09-16 | 2025-09-12 | 1.960 | 118,000 | +0 | 0.02% | 231,336 |
| 2025-09-15 | 2025-09-11 | 1.971 | 118,000 | +1,834 | 0.02% | 232,535 |
| 2025-09-12 | 2025-09-10 | 1.808 | 116,166 | +0 | 0.02% | 210,040 |
| 2025-09-11 | 2025-09-09 | 1.778 | 116,166 | +0 | 0.02% | 206,500 |
| 2025-09-10 | 2025-09-08 | 1.747 | 116,166 | +0 | 0.02% | 202,960 |
| 2025-09-09 | 2025-09-05 | 1.737 | 116,166 | +0 | 0.02% | 201,780 |
| 2025-09-08 | 2025-09-04 | 1.707 | 116,166 | +0 | 0.02% | 198,240 |
| 2025-09-05 | 2025-09-03 | 1.798 | 116,166 | +0 | 0.02% | 208,860 |
| 2025-09-04 | 2025-09-02 | 1.828 | 116,166 | +0 | 0.02% | 212,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 116,166 | +0 | 0.02% | 224,200 |
| 2025-09-02 | 2025-08-29 | 2.001 | 116,166 | +0 | 0.02% | 232,460 |
| 2025-09-01 | 2025-08-28 | 1.991 | 116,166 | +0 | 0.02% | 231,280 |
| 2025-08-29 | 2025-08-27 | 1.818 | 116,166 | +0 | 0.02% | 211,220 |
| 2025-08-28 | 2025-08-26 | 1.839 | 116,166 | +0 | 0.02% | 213,580 |
| 2025-08-27 | 2025-08-25 | 1.808 | 116,166 | +0 | 0.02% | 210,040 |
| 2025-08-26 | 2025-08-22 | 1.828 | 116,166 | +0 | 0.02% | 212,400 |
| 2025-08-25 | 2025-08-21 | 1.747 | 116,166 | +0 | 0.02% | 202,960 |
| 2025-08-22 | 2025-08-20 | 1.757 | 116,166 | +0 | 0.02% | 204,140 |
| 2025-08-21 | 2025-08-19 | 1.767 | 116,166 | +0 | 0.02% | 205,320 |
| 2025-08-20 | 2025-08-18 | 1.767 | 116,166 | +0 | 0.02% | 205,320 |
| 2025-08-19 | 2025-08-15 | 1.767 | 116,166 | +0 | 0.02% | 205,320 |
| 2025-08-18 | 2025-08-14 | 1.808 | 116,166 | +0 | 0.02% | 210,040 |
| 2025-08-15 | 2025-08-13 | 1.788 | 116,166 | +0 | 0.02% | 207,680 |
| 2025-08-14 | 2025-08-12 | 1.798 | 116,166 | +0 | 0.02% | 208,860 |
| 2025-08-13 | 2025-08-11 | 1.828 | 116,166 | +0 | 0.02% | 212,400 |
| 2025-08-12 | 2025-08-08 | 1.879 | 116,166 | +0 | 0.02% | 218,300 |
| 2025-08-11 | 2025-08-07 | 1.869 | 116,166 | +0 | 0.02% | 217,120 |
| 2025-08-08 | 2025-08-06 | 1.910 | 116,166 | +0 | 0.02% | 221,840 |
| 2025-08-07 | 2025-08-05 | 1.798 | 116,166 | +0 | 0.02% | 208,860 |
| 2025-08-06 | 2025-08-04 | 1.818 | 116,166 | +0 | 0.02% | 211,220 |
| 2025-08-05 | 2025-08-01 | 1.859 | 116,166 | +0 | 0.02% | 215,940 |
| 2025-08-04 | 2025-07-31 | 1.869 | 116,166 | +0 | 0.02% | 217,120 |
| 2025-08-01 | 2025-07-30 | 1.900 | 116,166 | +0 | 0.02% | 220,660 |
| 2025-07-31 | 2025-07-29 | 1.920 | 116,166 | +0 | 0.02% | 223,020 |
| 2025-07-30 | 2025-07-28 | 1.910 | 116,166 | +0 | 0.02% | 221,840 |
| 2025-07-29 | 2025-07-25 | 1.828 | 116,166 | +0 | 0.02% | 212,400 |
| 2025-07-28 | 2025-07-24 | 1.869 | 116,166 | +0 | 0.02% | 217,120 |
| 2025-07-25 | 2025-07-23 | 1.869 | 116,166 | +0 | 0.02% | 217,120 |
| 2025-07-24 | 2025-07-22 | 1.879 | 116,166 | +0 | 0.02% | 218,300 |
| 2025-07-23 | 2025-07-21 | 1.920 | 116,166 | +0 | 0.02% | 223,020 |
| 2025-07-22 | 2025-07-18 | 1.879 | 116,166 | +0 | 0.02% | 218,300 |
| 2025-07-21 | 2025-07-17 | 1.818 | 116,166 | +0 | 0.02% | 211,220 |
| 2025-07-18 | 2025-07-16 | 1.798 | 116,166 | +0 | 0.02% | 208,860 |
| 2025-07-17 | 2025-07-15 | 1.737 | 116,166 | +0 | 0.02% | 201,780 |
| 2025-07-16 | 2025-07-14 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-07-15 | 2025-07-11 | 1.717 | 116,166 | +0 | 0.02% | 199,420 |
| 2025-07-14 | 2025-07-10 | 1.707 | 116,166 | +0 | 0.02% | 198,240 |
| 2025-07-11 | 2025-07-09 | 1.707 | 116,166 | +0 | 0.02% | 198,240 |
| 2025-07-10 | 2025-07-08 | 1.707 | 116,166 | +0 | 0.02% | 198,240 |
| 2025-07-09 | 2025-07-07 | 1.686 | 116,166 | +0 | 0.02% | 195,880 |
| 2025-07-08 | 2025-07-04 | 1.747 | 116,166 | +0 | 0.02% | 202,960 |
| 2025-07-07 | 2025-07-03 | 1.757 | 116,166 | +0 | 0.02% | 204,140 |
| 2025-07-04 | 2025-07-02 | 1.696 | 116,166 | +0 | 0.02% | 197,060 |
| 2025-07-03 | 2025-06-30 | 1.696 | 116,166 | +0 | 0.02% | 197,060 |
| 2025-07-02 | 2025-06-27 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-06-30 | 2025-06-26 | 1.757 | 116,166 | +0 | 0.02% | 204,140 |
| 2025-06-27 | 2025-06-25 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-06-26 | 2025-06-24 | 1.696 | 116,166 | +0 | 0.02% | 197,060 |
| 2025-06-25 | 2025-06-23 | 1.676 | 116,166 | +0 | 0.02% | 194,700 |
| 2025-06-24 | 2025-06-20 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-06-23 | 2025-06-19 | 1.757 | 116,166 | +0 | 0.02% | 204,140 |
| 2025-06-20 | 2025-06-18 | 1.747 | 116,166 | +0 | 0.02% | 202,960 |
| 2025-06-19 | 2025-06-17 | 1.696 | 116,166 | +0 | 0.02% | 197,060 |
| 2025-06-18 | 2025-06-16 | 1.737 | 116,166 | +0 | 0.02% | 201,780 |
| 2025-06-17 | 2025-06-13 | 1.737 | 116,166 | +0 | 0.02% | 201,780 |
| 2025-06-16 | 2025-06-12 | 1.747 | 116,166 | +0 | 0.02% | 202,960 |
| 2025-06-13 | 2025-06-11 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-06-12 | 2025-06-10 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-06-11 | 2025-06-09 | 1.717 | 116,166 | +0 | 0.02% | 199,420 |
| 2025-06-10 | 2025-06-06 | 1.707 | 116,166 | +0 | 0.02% | 198,240 |
| 2025-06-09 | 2025-06-05 | 1.717 | 116,166 | +0 | 0.02% | 199,420 |
| 2025-06-06 | 2025-06-04 | 1.727 | 116,166 | +0 | 0.02% | 200,600 |
| 2025-06-05 | 2025-06-03 | 1.747 | 116,166 | +0 | 0.02% | 202,960 |
| 2025-06-04 | 2025-06-02 | 1.696 | 116,166 | +0 | 0.02% | 197,060 |
| 2025-06-03 | 2025-05-30 | 1.845 | 116,166 | +0 | 0.02% | 214,313 |
| 2025-06-02 | 2025-05-29 | 1.910 | 116,166 | +6,794 | 0.02% | 221,833 |
| 2025-05-30 | 2025-05-28 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-05-29 | 2025-05-27 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-05-28 | 2025-05-26 | 1.791 | 109,372 | +0 | 0.02% | 195,879 |
| 2025-05-27 | 2025-05-23 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-05-26 | 2025-05-22 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2025-05-23 | 2025-05-21 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2025-05-22 | 2025-05-20 | 1.888 | 109,372 | +0 | 0.02% | 206,499 |
| 2025-05-21 | 2025-05-19 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-05-20 | 2025-05-16 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2025-05-19 | 2025-05-15 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2025-05-16 | 2025-05-14 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-05-15 | 2025-05-13 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2025-05-14 | 2025-05-12 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-05-13 | 2025-05-09 | 1.899 | 109,372 | +0 | 0.02% | 207,679 |
| 2025-05-12 | 2025-05-08 | 1.942 | 109,372 | +0 | 0.02% | 212,399 |
| 2025-05-09 | 2025-05-07 | 1.888 | 109,372 | +0 | 0.02% | 206,499 |
| 2025-05-08 | 2025-05-06 | 1.920 | 109,372 | +0 | 0.02% | 210,039 |
| 2025-05-07 | 2025-05-02 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2025-05-06 | 2025-04-30 | 1.942 | 109,372 | +0 | 0.02% | 212,399 |
| 2025-05-02 | 2025-04-29 | 1.931 | 109,372 | +0 | 0.02% | 211,219 |
| 2025-04-30 | 2025-04-28 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-04-29 | 2025-04-25 | 1.942 | 109,372 | +0 | 0.02% | 212,399 |
| 2025-04-28 | 2025-04-24 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2025-04-25 | 2025-04-23 | 1.888 | 109,372 | +0 | 0.02% | 206,499 |
| 2025-04-24 | 2025-04-22 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-04-23 | 2025-04-17 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2025-04-22 | 2025-04-16 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-04-17 | 2025-04-15 | 1.845 | 109,372 | +0 | 0.02% | 201,779 |
| 2025-04-16 | 2025-04-14 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-04-15 | 2025-04-11 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2025-04-14 | 2025-04-10 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-04-11 | 2025-04-09 | 1.769 | 109,372 | +0 | 0.02% | 193,519 |
| 2025-04-10 | 2025-04-08 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2025-04-09 | 2025-04-07 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2025-04-08 | 2025-04-03 | 1.877 | 109,372 | +0 | 0.02% | 205,319 |
| 2025-04-07 | 2025-04-02 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-04-03 | 2025-04-01 | 1.845 | 109,372 | +0 | 0.02% | 201,779 |
| 2025-04-02 | 2025-03-31 | 1.845 | 109,372 | +0 | 0.02% | 201,779 |
| 2025-04-01 | 2025-03-28 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-03-31 | 2025-03-27 | 1.791 | 109,372 | +0 | 0.02% | 195,879 |
| 2025-03-28 | 2025-03-26 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2025-03-27 | 2025-03-25 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2025-03-26 | 2025-03-24 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2025-03-25 | 2025-03-21 | 1.737 | 109,372 | +0 | 0.02% | 189,979 |
| 2025-03-24 | 2025-03-20 | 1.694 | 109,372 | +0 | 0.02% | 185,259 |
| 2025-03-21 | 2025-03-19 | 1.694 | 109,372 | +0 | 0.02% | 185,259 |
| 2025-03-20 | 2025-03-18 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2025-03-19 | 2025-03-17 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-03-18 | 2025-03-14 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-03-17 | 2025-03-13 | 1.791 | 109,372 | +0 | 0.02% | 195,879 |
| 2025-03-14 | 2025-03-12 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2025-03-13 | 2025-03-11 | 1.737 | 109,372 | +0 | 0.02% | 189,979 |
| 2025-03-12 | 2025-03-10 | 1.705 | 109,372 | +0 | 0.02% | 186,439 |
| 2025-03-11 | 2025-03-07 | 1.661 | 109,372 | +0 | 0.02% | 181,719 |
| 2025-03-10 | 2025-03-06 | 1.737 | 109,372 | +0 | 0.02% | 189,979 |
| 2025-03-07 | 2025-03-05 | 1.705 | 109,372 | +0 | 0.02% | 186,439 |
| 2025-03-06 | 2025-03-04 | 1.629 | 109,372 | +0 | 0.02% | 178,179 |
| 2025-03-05 | 2025-03-03 | 1.651 | 109,372 | +0 | 0.02% | 180,539 |
| 2025-03-04 | 2025-02-28 | 1.748 | 109,372 | +0 | 0.02% | 191,159 |
| 2025-03-03 | 2025-02-27 | 1.737 | 109,372 | +0 | 0.02% | 189,979 |
| 2025-02-28 | 2025-02-26 | 1.769 | 109,372 | +0 | 0.02% | 193,519 |
| 2025-02-27 | 2025-02-25 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-02-26 | 2025-02-24 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-02-25 | 2025-02-21 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2025-02-24 | 2025-02-20 | 1.780 | 109,372 | +0 | 0.02% | 194,699 |
| 2025-02-21 | 2025-02-19 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2025-02-20 | 2025-02-18 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-02-19 | 2025-02-17 | 1.888 | 109,372 | +0 | 0.02% | 206,499 |
| 2025-02-18 | 2025-02-14 | 1.910 | 109,372 | +0 | 0.02% | 208,859 |
| 2025-02-17 | 2025-02-13 | 1.877 | 109,372 | +0 | 0.02% | 205,319 |
| 2025-02-14 | 2025-02-12 | 1.845 | 109,372 | +0 | 0.02% | 201,779 |
| 2025-02-13 | 2025-02-11 | 1.910 | 109,372 | +0 | 0.02% | 208,859 |
| 2025-02-12 | 2025-02-10 | 1.964 | 109,372 | +0 | 0.02% | 214,759 |
| 2025-02-11 | 2025-02-07 | 1.985 | 109,372 | +0 | 0.02% | 217,119 |
| 2025-02-10 | 2025-02-06 | 1.964 | 109,372 | +0 | 0.02% | 214,759 |
| 2025-02-07 | 2025-02-05 | 1.974 | 109,372 | +0 | 0.02% | 215,939 |
| 2025-02-06 | 2025-02-04 | 1.996 | 109,372 | +0 | 0.02% | 218,299 |
| 2025-02-05 | 2025-02-03 | 1.964 | 109,372 | +0 | 0.02% | 214,759 |
| 2025-02-04 | 2025-01-28 | 1.942 | 109,372 | +0 | 0.02% | 212,399 |
| 2025-02-03 | 2025-01-24 | 1.931 | 109,372 | +0 | 0.02% | 211,219 |
| 2025-01-27 | 2025-01-23 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2025-01-24 | 2025-01-22 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2025-01-23 | 2025-01-21 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2025-01-22 | 2025-01-20 | 1.888 | 109,372 | +0 | 0.02% | 206,499 |
| 2025-01-21 | 2025-01-17 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-01-20 | 2025-01-16 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-01-17 | 2025-01-15 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-01-16 | 2025-01-14 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2025-01-15 | 2025-01-13 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2025-01-14 | 2025-01-10 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-01-13 | 2025-01-09 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-01-10 | 2025-01-08 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2025-01-09 | 2025-01-07 | 1.780 | 109,372 | +0 | 0.02% | 194,699 |
| 2025-01-08 | 2025-01-06 | 1.737 | 109,372 | +0 | 0.02% | 189,979 |
| 2025-01-07 | 2025-01-03 | 1.672 | 109,372 | +0 | 0.02% | 182,899 |
| 2025-01-06 | 2025-01-02 | 1.672 | 109,372 | +0 | 0.02% | 182,899 |
| 2025-01-03 | 2024-12-31 | 1.672 | 109,372 | +0 | 0.02% | 182,899 |
| 2025-01-02 | 2024-12-27 | 1.715 | 109,372 | +0 | 0.02% | 187,619 |
| 2024-12-30 | 2024-12-24 | 1.726 | 109,372 | +0 | 0.02% | 188,799 |
| 2024-12-27 | 2024-12-20 | 1.661 | 109,372 | +0 | 0.02% | 181,719 |
| 2024-12-23 | 2024-12-19 | 1.672 | 109,372 | +0 | 0.02% | 182,899 |
| 2024-12-20 | 2024-12-18 | 1.661 | 109,372 | +0 | 0.02% | 181,719 |
| 2024-12-19 | 2024-12-17 | 1.618 | 109,372 | +0 | 0.02% | 176,999 |
| 2024-12-18 | 2024-12-16 | 1.651 | 109,372 | +0 | 0.02% | 180,539 |
| 2024-12-17 | 2024-12-13 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2024-12-16 | 2024-12-12 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2024-12-13 | 2024-12-11 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2024-12-12 | 2024-12-10 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2024-12-11 | 2024-12-09 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2024-12-10 | 2024-12-06 | 1.780 | 109,372 | +0 | 0.02% | 194,699 |
| 2024-12-09 | 2024-12-05 | 1.769 | 109,372 | +0 | 0.02% | 193,519 |
| 2024-12-06 | 2024-12-04 | 1.683 | 109,372 | +0 | 0.02% | 184,079 |
| 2024-12-05 | 2024-12-03 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2024-12-04 | 2024-12-02 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2024-12-03 | 2024-11-29 | 1.737 | 109,372 | +0 | 0.02% | 189,979 |
| 2024-12-02 | 2024-11-28 | 1.726 | 109,372 | +0 | 0.02% | 188,799 |
| 2024-11-29 | 2024-11-27 | 1.726 | 109,372 | +0 | 0.02% | 188,799 |
| 2024-11-28 | 2024-11-26 | 1.705 | 109,372 | +0 | 0.02% | 186,439 |
| 2024-11-27 | 2024-11-25 | 1.748 | 109,372 | +0 | 0.02% | 191,159 |
| 2024-11-26 | 2024-11-22 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2024-11-25 | 2024-11-21 | 1.866 | 109,372 | +0 | 0.02% | 204,139 |
| 2024-11-22 | 2024-11-20 | 1.748 | 109,372 | +0 | 0.02% | 191,159 |
| 2024-11-21 | 2024-11-19 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2024-11-20 | 2024-11-18 | 1.813 | 109,372 | +0 | 0.02% | 198,239 |
| 2024-11-19 | 2024-11-15 | 1.726 | 109,372 | +0 | 0.02% | 188,799 |
| 2024-11-18 | 2024-11-14 | 1.802 | 109,372 | +0 | 0.02% | 197,059 |
| 2024-11-15 | 2024-11-13 | 1.823 | 109,372 | +0 | 0.02% | 199,419 |
| 2024-11-14 | 2024-11-12 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2024-11-13 | 2024-11-11 | 1.877 | 109,372 | +0 | 0.02% | 205,319 |
| 2024-11-12 | 2024-11-08 | 1.856 | 109,372 | +0 | 0.02% | 202,959 |
| 2024-11-11 | 2024-11-07 | 1.834 | 109,372 | +0 | 0.02% | 200,599 |
| 2024-11-08 | 2024-11-06 | 1.899 | 109,372 | +0 | 0.02% | 207,679 |
| 2024-11-07 | 2024-11-05 | 1.920 | 109,372 | +0 | 0.02% | 210,039 |
| 2024-11-06 | 2024-11-04 | 1.899 | 109,372 | +0 | 0.02% | 207,679 |
| 2024-11-05 | 2024-11-01 | 1.931 | 109,372 | +0 | 0.02% | 211,219 |
| 2024-11-04 | 2024-10-31 | 1.974 | 109,372 | +0 | 0.02% | 215,939 |
| 2024-11-01 | 2024-10-30 | 2.050 | 109,372 | +0 | 0.02% | 224,199 |
| 2024-10-31 | 2024-10-29 | 1.964 | 109,372 | +0 | 0.02% | 214,759 |
| 2024-10-30 | 2024-10-28 | 1.931 | 109,372 | +0 | 0.02% | 211,219 |
| 2024-10-29 | 2024-10-25 | 1.964 | 109,372 | +0 | 0.02% | 214,759 |
| 2024-10-28 | 2024-10-24 | 1.985 | 109,372 | +0 | 0.02% | 217,119 |
| 2024-10-25 | 2024-10-23 | 1.985 | 109,372 | +0 | 0.02% | 217,119 |
| 2024-10-24 | 2024-10-22 | 2.007 | 109,372 | +0 | 0.02% | 219,479 |
| 2024-10-23 | 2024-10-21 | 1.974 | 109,372 | +0 | 0.02% | 215,939 |
| 2024-10-22 | 2024-10-18 | 1.996 | 109,372 | +0 | 0.02% | 218,299 |
| 2024-10-21 | 2024-10-17 | 1.920 | 109,372 | +0 | 0.02% | 210,039 |
| 2024-10-18 | 2024-10-16 | 1.931 | 109,372 | +0 | 0.02% | 211,219 |
| 2024-10-17 | 2024-10-15 | 1.974 | 109,372 | +0 | 0.02% | 215,939 |
| 2024-10-16 | 2024-10-14 | 1.996 | 109,372 | +0 | 0.02% | 218,299 |
| 2024-10-15 | 2024-10-10 | 2.050 | 109,372 | +0 | 0.02% | 224,199 |
| 2024-10-14 | 2024-10-09 | 1.920 | 109,372 | +0 | 0.02% | 210,039 |
| 2024-10-10 | 2024-10-08 | 2.028 | 109,372 | +0 | 0.02% | 221,839 |
| 2024-10-09 | 2024-10-07 | 2.341 | 109,372 | +0 | 0.02% | 256,059 |
| 2024-10-08 | 2024-10-04 | 1.759 | 109,372 | +0 | 0.02% | 192,339 |
| 2024-10-07 | 2024-10-03 | 1.500 | 109,372 | +0 | 0.02% | 164,019 |
| 2024-10-04 | 2024-10-02 | 1.500 | 109,372 | +0 | 0.02% | 164,019 |
| 2024-10-03 | 2024-09-30 | 1.543 | 109,372 | +0 | 0.02% | 168,739 |
| 2024-10-02 | 2024-09-27 | 1.510 | 109,372 | +0 | 0.02% | 165,199 |
| 2024-09-30 | 2024-09-26 | 1.521 | 109,372 | +0 | 0.02% | 166,379 |
| 2024-09-27 | 2024-09-25 | 1.478 | 109,372 | +0 | 0.02% | 161,659 |
| 2024-09-26 | 2024-09-24 | 1.467 | 109,372 | +0 | 0.02% | 160,479 |
| 2024-09-25 | 2024-09-23 | 1.370 | 109,372 | +0 | 0.02% | 149,859 |
| 2024-09-24 | 2024-09-20 | 1.532 | 109,372 | +0 | 0.02% | 167,559 |
| 2024-09-23 | 2024-09-19 | 1.586 | 109,372 | +0 | 0.02% | 173,459 |
| 2024-09-20 | 2024-09-17 | 1.543 | 109,372 | +0 | 0.02% | 168,739 |
| 2024-09-19 | 2024-09-16 | 1.543 | 109,372 | +0 | 0.02% | 168,739 |
| 2024-09-17 | 2024-09-13 | 1.543 | 109,372 | +0 | 0.02% | 168,739 |
| 2024-09-16 | 2024-09-12 | 1.456 | 109,372 | +0 | 0.02% | 159,299 |
| 2024-09-13 | 2024-09-11 | 1.403 | 109,372 | +0 | 0.02% | 153,399 |
| 2024-09-12 | 2024-09-10 | 1.392 | 109,372 | +0 | 0.02% | 152,219 |
| 2024-09-11 | 2024-09-09 | 1.349 | 109,372 | +0 | 0.02% | 147,499 |
| 2024-09-10 | 2024-09-05 | 1.371 | 109,372 | +0 | 0.02% | 149,898 |
| 2024-09-09 | 2024-09-04 | 1.371 | 109,372 | +1,749 | 0.02% | 149,898 |
| 2024-09-05 | 2024-09-03 | 1.283 | 107,623 | +0 | 0.02% | 138,061 |
| 2024-09-04 | 2024-09-02 | 1.360 | 107,623 | +0 | 0.02% | 146,321 |
| 2024-09-03 | 2024-08-30 | 1.360 | 107,623 | +0 | 0.02% | 146,321 |
| 2024-09-02 | 2024-08-29 | 1.349 | 107,623 | +0 | 0.02% | 145,141 |
| 2024-08-30 | 2024-08-28 | 1.316 | 107,623 | +0 | 0.02% | 141,601 |
| 2024-08-29 | 2024-08-27 | 1.261 | 107,623 | +0 | 0.02% | 135,701 |
| 2024-08-28 | 2024-08-26 | 1.338 | 107,623 | +0 | 0.02% | 143,961 |
| 2024-08-27 | 2024-08-23 | 1.316 | 107,623 | +0 | 0.02% | 141,601 |
| 2024-08-26 | 2024-08-22 | 1.261 | 107,623 | +0 | 0.02% | 135,701 |
| 2024-08-23 | 2024-08-21 | 1.316 | 107,623 | +0 | 0.02% | 141,601 |
| 2024-08-22 | 2024-08-20 | 1.316 | 107,623 | +0 | 0.02% | 141,601 |
| 2024-08-21 | 2024-08-19 | 1.327 | 107,623 | +0 | 0.02% | 142,781 |
| 2024-08-20 | 2024-08-16 | 1.338 | 107,623 | +0 | 0.02% | 143,961 |
| 2024-08-19 | 2024-08-15 | 1.261 | 107,623 | +0 | 0.02% | 135,701 |
| 2024-08-16 | 2024-08-14 | 1.250 | 107,623 | +0 | 0.02% | 134,521 |
| 2024-08-15 | 2024-08-13 | 1.195 | 107,623 | +0 | 0.02% | 128,621 |
| 2024-08-14 | 2024-08-12 | 1.195 | 107,623 | +0 | 0.02% | 128,621 |
| 2024-08-13 | 2024-08-09 | 1.151 | 107,623 | +0 | 0.02% | 123,901 |
| 2024-08-12 | 2024-08-08 | 1.206 | 107,623 | +0 | 0.02% | 129,801 |
| 2024-08-09 | 2024-08-07 | 1.140 | 107,623 | +0 | 0.02% | 122,721 |
| 2024-08-08 | 2024-08-06 | 1.162 | 107,623 | +0 | 0.02% | 125,081 |
| 2024-08-07 | 2024-08-05 | 1.173 | 107,623 | +9,121 | 0.02% | 126,261 |
| 2024-06-03 | 2024-05-30 | 1.522 | 98,502 | +3,397 | 0.02% | 149,889 |
| 2024-01-23 | 2024-01-19 | 1.351 | 95,105 | -7,045 | 0.02% | 128,520 |
| 2024-01-19 | 2024-01-17 | 1.340 | 102,150 | -5,284 | 0.02% | 136,880 |
| 2024-01-18 | 2024-01-16 | 1.431 | 107,434 | +12,329 | 0.02% | 153,720 |
| 2024-01-17 | 2024-01-15 | 1.737 | 95,105 | -12,329 | 0.02% | 165,239 |
| 2024-01-11 | 2024-01-09 | 1.590 | 107,434 | -3,522 | 0.02% | 170,800 |
| 2024-01-10 | 2024-01-08 | 1.590 | 110,956 | -1,761 | 0.03% | 176,400 |
| 2024-01-09 | 2024-01-05 | 1.635 | 112,717 | +17,612 | 0.03% | 184,319 |
| 2023-12-18 | 2023-12-14 | 1.874 | 95,105 | -15,851 | 0.02% | 178,199 |
| 2023-12-14 | 2023-12-12 | 1.783 | 110,956 | -3,523 | 0.03% | 197,820 |
| 2023-12-13 | 2023-12-11 | 1.703 | 114,479 | +19,374 | 0.03% | 195,001 |
| 2023-10-17 | 2023-10-13 | 1.329 | 95,105 | -19,374 | 0.02% | 126,360 |
| 2023-10-16 | 2023-10-12 | 1.295 | 114,479 | +19,374 | 0.03% | 148,200 |
| 2023-09-15 | 2023-09-13 | 1.476 | 95,105 | -15,851 | 0.02% | 140,399 |
| 2023-09-14 | 2023-09-12 | 1.465 | 110,956 | -12,329 | 0.03% | 162,540 |
| 2023-09-13 | 2023-09-11 | 1.385 | 123,285 | -3,522 | 0.03% | 170,800 |
| 2023-09-12 | 2023-09-07 | 1.385 | 126,807 | -8,806 | 0.03% | 175,680 |
| 2023-09-11 | 2023-09-06 | 1.476 | 135,613 | +40,508 | 0.03% | 200,200 |
| 2023-07-20 | 2023-07-18 | 2.260 | 95,105 | -3,523 | 0.02% | 214,919 |
| 2023-07-18 | 2023-07-13 | 2.135 | 98,628 | -3,522 | 0.02% | 210,560 |
| 2023-07-14 | 2023-07-12 | 2.192 | 102,150 | -1,761 | 0.02% | 223,880 |
| 2023-07-13 | 2023-07-11 | 2.192 | 103,911 | +8,806 | 0.02% | 227,739 |
| 2023-07-10 | 2023-07-06 | 2.180 | 95,105 | -15,851 | 0.02% | 207,359 |
| 2023-07-07 | 2023-07-05 | 2.180 | 110,956 | -10,568 | 0.03% | 241,919 |
| 2023-07-06 | 2023-07-04 | 2.180 | 121,524 | +19,374 | 0.03% | 264,961 |
| 2023-07-05 | 2023-07-03 | 2.283 | 102,150 | -19,374 | 0.02% | 233,160 |
| 2023-07-04 | 2023-06-30 | 2.283 | 121,524 | +26,419 | 0.03% | 277,381 |
| 2023-06-30 | 2023-06-28 | 2.339 | 95,105 | -15,851 | 0.02% | 222,479 |
| 2023-06-29 | 2023-06-27 | 2.351 | 110,956 | +12,328 | 0.03% | 260,819 |
| 2023-06-28 | 2023-06-26 | 2.362 | 98,628 | +3,523 | 0.02% | 232,961 |
| 2023-06-20 | 2023-06-16 | 2.362 | 95,105 | -5,284 | 0.02% | 224,639 |
| 2023-06-19 | 2023-06-15 | 2.237 | 100,389 | -7,045 | 0.02% | 224,580 |
| 2023-06-16 | 2023-06-14 | 2.237 | 107,434 | -5,283 | 0.02% | 240,340 |
| 2023-06-15 | 2023-06-13 | 2.203 | 112,717 | +17,612 | 0.03% | 248,319 |
| 2023-06-08 | 2023-06-06 | 2.203 | 95,105 | -26,419 | 0.02% | 209,519 |
| 2023-06-07 | 2023-06-05 | 2.089 | 121,524 | +26,419 | 0.03% | 253,921 |
| 2023-06-05 | 2023-06-01 | 2.183 | 95,105 | +3,068 | 0.02% | 207,575 |
| 2023-05-15 | 2023-05-11 | 2.276 | 92,037 | -3,409 | 0.02% | 209,519 |
| 2023-05-12 | 2023-05-10 | 2.288 | 95,446 | -17,044 | 0.02% | 218,399 |
| 2023-05-11 | 2023-05-09 | 2.265 | 112,490 | +20,453 | 0.03% | 254,760 |
| 2023-05-04 | 2023-05-02 | 2.288 | 92,037 | -6,818 | 0.02% | 210,599 |
| 2023-05-03 | 2023-04-28 | 2.276 | 98,855 | +6,818 | 0.02% | 225,040 |
| 2023-04-28 | 2023-04-26 | 2.276 | 92,037 | -15,340 | 0.02% | 209,519 |
| 2023-04-27 | 2023-04-25 | 2.276 | 107,377 | +15,340 | 0.03% | 244,440 |
| 2023-04-26 | 2023-04-24 | 2.312 | 92,037 | -8,522 | 0.02% | 212,759 |
| 2023-04-24 | 2023-04-20 | 2.312 | 100,559 | -54,541 | 0.02% | 232,459 |
| 2023-04-21 | 2023-04-19 | 2.253 | 155,100 | +8,522 | 0.04% | 349,440 |
| 2023-04-20 | 2023-04-18 | 2.359 | 146,578 | +46,019 | 0.04% | 345,720 |
| 2023-04-12 | 2023-04-06 | 2.230 | 100,559 | -10,227 | 0.02% | 224,199 |
| 2023-04-06 | 2023-04-03 | 2.171 | 110,786 | -15,339 | 0.03% | 240,500 |
| 2023-04-03 | 2023-03-30 | 2.112 | 126,125 | +25,566 | 0.03% | 266,399 |
| 2023-03-29 | 2023-03-27 | 2.230 | 100,559 | -1,705 | 0.02% | 224,199 |
| 2023-03-28 | 2023-03-24 | 2.417 | 102,264 | +5,113 | 0.02% | 247,200 |
| 2023-03-27 | 2023-03-23 | 2.394 | 97,151 | -5,113 | 0.02% | 232,561 |
| 2023-03-24 | 2023-03-22 | 2.382 | 102,264 | +20,453 | 0.02% | 243,600 |
| 2023-03-16 | 2023-03-14 | 2.429 | 81,811 | -8,522 | 0.02% | 198,720 |
| 2023-03-15 | 2023-03-13 | 2.406 | 90,333 | -3,409 | 0.02% | 217,300 |
| 2023-03-14 | 2023-03-10 | 2.429 | 93,742 | -1,704 | 0.02% | 227,700 |
| 2023-03-13 | 2023-03-09 | 2.464 | 95,446 | -1,705 | 0.02% | 235,199 |
| 2023-03-10 | 2023-03-08 | 2.394 | 97,151 | +3,409 | 0.02% | 232,561 |
| 2023-03-09 | 2023-03-07 | 2.464 | 93,742 | -1,704 | 0.02% | 231,000 |
| 2023-03-08 | 2023-03-06 | 2.382 | 95,446 | -8,522 | 0.02% | 227,359 |
| 2023-03-07 | 2023-03-03 | 2.417 | 103,968 | +5,113 | 0.02% | 251,319 |
| 2023-03-06 | 2023-03-02 | 2.464 | 98,855 | +17,044 | 0.02% | 243,600 |
| 2023-03-02 | 2023-02-28 | 2.417 | 81,811 | -3,409 | 0.02% | 197,760 |
| 2023-03-01 | 2023-02-27 | 2.464 | 85,220 | +3,409 | 0.02% | 210,000 |
| 2023-02-27 | 2023-02-23 | 2.511 | 81,811 | -5,113 | 0.02% | 205,440 |
| 2023-02-24 | 2023-02-22 | 2.406 | 86,924 | -10,227 | 0.02% | 209,099 |
| 2023-02-23 | 2023-02-21 | 2.464 | 97,151 | +15,340 | 0.02% | 239,401 |
| 2023-02-22 | 2023-02-20 | 2.617 | 81,811 | -5,113 | 0.02% | 214,080 |
| 2023-02-20 | 2023-02-16 | 2.511 | 86,924 | +5,113 | 0.02% | 218,279 |
| 2023-02-17 | 2023-02-15 | 2.464 | 81,811 | -22,157 | 0.02% | 201,600 |
| 2023-02-16 | 2023-02-14 | 2.476 | 103,968 | +6,817 | 0.02% | 257,419 |
| 2023-02-15 | 2023-02-13 | 2.605 | 97,151 | +5,114 | 0.02% | 253,081 |
| 2023-02-14 | 2023-02-10 | 2.593 | 92,037 | -10,227 | 0.02% | 238,679 |
| 2023-02-10 | 2023-02-08 | 2.570 | 102,264 | +20,453 | 0.02% | 262,800 |
| 2023-02-09 | 2023-02-07 | 2.488 | 81,811 | -6,818 | 0.02% | 203,520 |
| 2023-02-08 | 2023-02-06 | 2.523 | 88,629 | -8,522 | 0.02% | 223,601 |
| 2023-02-07 | 2023-02-03 | 2.605 | 97,151 | -23,861 | 0.02% | 253,081 |
| 2023-02-01 | 2023-01-30 | 2.711 | 121,012 | +30,679 | 0.03% | 328,020 |
| 2023-01-30 | 2023-01-26 | 2.816 | 90,333 | -23,862 | 0.02% | 254,400 |
| 2023-01-27 | 2023-01-20 | 2.664 | 114,195 | +10,227 | 0.03% | 304,181 |
| 2023-01-26 | 2023-01-19 | 2.758 | 103,968 | +3,409 | 0.02% | 286,699 |
| 2023-01-20 | 2023-01-18 | 2.664 | 100,559 | +1,704 | 0.02% | 267,859 |
| 2023-01-19 | 2023-01-17 | 2.734 | 98,855 | +8,522 | 0.02% | 270,280 |
| 2023-01-16 | 2023-01-12 | 2.699 | 90,333 | -13,635 | 0.02% | 243,800 |
| 2023-01-13 | 2023-01-11 | 2.816 | 103,968 | +13,635 | 0.02% | 292,799 |
| 2023-01-12 | 2023-01-10 | 2.781 | 90,333 | -17,044 | 0.02% | 251,220 |
| 2023-01-11 | 2023-01-09 | 2.687 | 107,377 | +6,818 | 0.03% | 288,540 |
| 2023-01-10 | 2023-01-06 | 2.640 | 100,559 | +3,408 | 0.02% | 265,499 |
| 2023-01-09 | 2023-01-05 | 2.758 | 97,151 | +15,340 | 0.02% | 267,901 |
| 2023-01-06 | 2023-01-04 | 2.840 | 81,811 | -51,132 | 0.02% | 232,320 |
| 2023-01-04 | 2022-12-30 | 2.722 | 132,943 | +59,654 | 0.03% | 361,920 |
| 2022-12-16 | 2022-12-14 | 2.230 | 73,289 | -73,289 | 0.02% | 163,400 |
| 2022-12-15 | 2022-12-13 | 2.183 | 146,578 | +13,635 | 0.04% | 319,920 |
| 2022-12-14 | 2022-12-12 | 2.194 | 132,943 | +15,340 | 0.03% | 291,720 |
| 2022-12-13 | 2022-12-09 | 2.230 | 117,603 | +44,314 | 0.03% | 262,199 |
| 2022-12-09 | 2022-12-07 | 2.265 | 73,289 | -74,994 | 0.02% | 165,980 |
| 2022-12-06 | 2022-12-02 | 2.218 | 148,283 | +52,837 | 0.04% | 328,861 |
| 2022-12-05 | 2022-12-01 | 2.288 | 95,446 | +22,157 | 0.02% | 218,399 |
| 2022-12-01 | 2022-11-29 | 2.206 | 73,289 | -11,931 | 0.02% | 161,680 |
| 2022-11-30 | 2022-11-28 | 2.159 | 85,220 | +11,931 | 0.02% | 184,000 |
| 2022-11-29 | 2022-11-25 | 2.276 | 73,289 | -27,270 | 0.02% | 166,840 |
| 2022-11-28 | 2022-11-24 | 2.206 | 100,559 | +27,270 | 0.02% | 221,839 |
| 2022-11-25 | 2022-11-23 | 2.288 | 73,289 | -32,384 | 0.02% | 167,700 |
| 2022-11-24 | 2022-11-22 | 2.218 | 105,673 | -5,113 | 0.03% | 234,361 |
| 2022-11-22 | 2022-11-18 | 2.253 | 110,786 | -3,409 | 0.03% | 249,600 |
| 2022-11-21 | 2022-11-17 | 2.230 | 114,195 | -1,704 | 0.03% | 254,601 |
| 2022-11-18 | 2022-11-16 | 2.347 | 115,899 | +42,610 | 0.03% | 272,000 |
| 2022-11-14 | 2022-11-10 | 2.288 | 73,289 | -17,044 | 0.02% | 167,700 |
| 2022-11-11 | 2022-11-09 | 2.230 | 90,333 | +17,044 | 0.02% | 201,400 |
| 2022-11-03 | 2022-11-01 | 2.147 | 73,289 | -10,226 | 0.02% | 157,380 |
| 2022-11-02 | 2022-10-31 | 2.124 | 83,515 | +1,704 | 0.02% | 177,379 |
| 2022-11-01 | 2022-10-28 | 2.218 | 81,811 | -10,226 | 0.02% | 181,440 |
| 2022-10-28 | 2022-10-26 | 2.276 | 92,037 | +18,748 | 0.02% | 209,519 |
| 2022-10-21 | 2022-10-19 | 2.265 | 73,289 | -15,340 | 0.02% | 165,980 |
| 2022-10-18 | 2022-10-14 | 2.206 | 88,629 | +6,818 | 0.02% | 195,521 |
| 2022-10-17 | 2022-10-13 | 2.147 | 81,811 | -11,931 | 0.02% | 175,680 |
| 2022-10-14 | 2022-10-12 | 2.159 | 93,742 | -8,522 | 0.02% | 202,400 |
| 2022-10-12 | 2022-10-10 | 2.183 | 102,264 | -13,635 | 0.02% | 223,200 |
| 2022-10-11 | 2022-10-07 | 2.218 | 115,899 | -1,704 | 0.03% | 257,040 |
| 2022-10-10 | 2022-10-06 | 2.276 | 117,603 | +44,314 | 0.03% | 267,719 |
| 2022-10-03 | 2022-09-29 | 2.183 | 73,289 | -6,818 | 0.02% | 159,960 |
| 2022-09-30 | 2022-09-28 | 1.995 | 80,107 | -35,792 | 0.02% | 159,801 |
| 2022-09-29 | 2022-09-27 | 2.147 | 115,899 | +42,610 | 0.03% | 248,880 |
| 2022-09-23 | 2022-09-21 | 2.230 | 73,289 | -22,157 | 0.02% | 163,400 |
| 2022-09-22 | 2022-09-20 | 2.230 | 95,446 | +20,453 | 0.02% | 212,799 |
| 2022-09-21 | 2022-09-19 | 2.230 | 74,993 | +1,704 | 0.02% | 167,199 |
| 2022-09-16 | 2022-09-14 | 2.276 | 73,289 | -1,704 | 0.02% | 166,840 |
| 2022-09-15 | 2022-09-13 | 2.241 | 74,993 | -10,227 | 0.02% | 168,079 |
| 2022-09-14 | 2022-09-09 | 2.253 | 85,220 | +11,931 | 0.02% | 192,000 |
| 2022-09-09 | 2022-09-07 | 2.336 | 73,289 | -45,254 | 0.02% | 171,194 |
| 2022-09-08 | 2022-09-06 | 2.192 | 118,543 | +46,750 | 0.03% | 259,861 |
| 2022-08-30 | 2022-08-26 | 2.336 | 71,793 | -40,071 | 0.02% | 167,699 |
| 2022-08-29 | 2022-08-25 | 2.288 | 111,864 | +30,053 | 0.03% | 255,940 |
| 2022-08-26 | 2022-08-24 | 2.312 | 81,811 | -1,670 | 0.02% | 189,140 |
| 2022-08-25 | 2022-08-23 | 2.312 | 83,481 | -1,669 | 0.02% | 193,001 |
| 2022-08-24 | 2022-08-22 | 2.300 | 85,150 | -5,009 | 0.02% | 195,839 |
| 2022-08-12 | 2022-08-10 | 2.240 | 90,159 | -10,018 | 0.02% | 201,960 |
| 2022-08-10 | 2022-08-08 | 2.240 | 100,177 | -5,009 | 0.02% | 224,400 |
| 2022-08-09 | 2022-08-05 | 2.252 | 105,186 | -10,017 | 0.03% | 236,881 |
| 2022-08-08 | 2022-08-04 | 2.276 | 115,203 | -6,679 | 0.03% | 262,199 |
| 2022-08-04 | 2022-08-02 | 2.240 | 121,882 | +23,375 | 0.03% | 273,021 |
| 2022-08-03 | 2022-08-01 | 2.252 | 98,507 | -6,679 | 0.02% | 221,840 |
| 2022-08-02 | 2022-07-29 | 2.300 | 105,186 | +23,375 | 0.03% | 241,921 |
| 2022-07-29 | 2022-07-27 | 2.276 | 81,811 | +10,018 | 0.02% | 186,200 |
| 2022-07-28 | 2022-07-26 | 2.336 | 71,793 | -30,053 | 0.02% | 167,699 |
| 2022-07-27 | 2022-07-25 | 2.324 | 101,846 | +30,053 | 0.02% | 236,679 |
| 2022-07-25 | 2022-07-21 | 2.240 | 71,793 | -38,401 | 0.02% | 160,819 |
| 2022-07-22 | 2022-07-20 | 2.276 | 110,194 | -18,366 | 0.03% | 250,799 |
| 2022-07-21 | 2022-07-19 | 2.276 | 128,560 | +5,009 | 0.03% | 292,599 |
| 2022-07-19 | 2022-07-15 | 2.240 | 123,551 | +8,348 | 0.03% | 276,759 |
| 2022-07-18 | 2022-07-14 | 2.252 | 115,203 | +43,410 | 0.03% | 259,439 |
| 2022-07-12 | 2022-07-08 | 2.180 | 71,793 | -26,714 | 0.02% | 156,519 |
| 2022-07-08 | 2022-07-06 | 2.168 | 98,507 | +8,348 | 0.02% | 213,580 |
| 2022-07-07 | 2022-07-05 | 2.180 | 90,159 | +18,366 | 0.02% | 196,560 |
| 2022-06-17 | 2022-06-15 | 2.012 | 71,793 | -16,697 | 0.02% | 144,479 |
| 2022-06-16 | 2022-06-14 | 2.024 | 88,490 | +16,697 | 0.02% | 179,141 |
| 2022-06-02 | 2022-05-31 | 1.821 | 71,793 | -71,794 | 0.02% | 130,719 |
| 2022-06-01 | 2022-05-30 | 1.934 | 143,587 | +71,794 | 0.04% | 277,680 |
| 2022-05-31 | 2022-05-27 | 1.997 | 71,793 | +3,754 | 0.02% | 143,376 |
| 2022-05-30 | 2022-05-26 | 1.972 | 68,039 | -15,824 | 0.02% | 134,159 |
| 2022-05-27 | 2022-05-25 | 1.972 | 83,863 | -7,911 | 0.02% | 165,361 |
| 2022-05-26 | 2022-05-24 | 1.997 | 91,774 | +23,735 | 0.02% | 183,280 |
| 2022-05-04 | 2022-04-29 | 1.694 | 68,039 | +61,710 | 0.02% | 115,239 |
| 2022-04-21 | 2022-04-19 | 1.795 | 6,329 | -17,406 | 0.00% | 11,360 |
| 2022-04-20 | 2022-04-14 | 1.820 | 23,735 | -6,329 | 0.01% | 43,201 |
| 2022-04-19 | 2022-04-13 | 1.807 | 30,064 | +3,165 | 0.01% | 54,340 |
| 2022-04-13 | 2022-04-11 | 1.845 | 26,899 | +3,164 | 0.01% | 49,639 |
| 2022-04-12 | 2022-04-08 | 1.833 | 23,735 | +17,406 | 0.01% | 43,501 |
| 2022-04-07 | 2022-04-04 | 1.744 | 6,329 | -33,229 | 0.00% | 11,040 |
| 2022-04-06 | 2022-04-01 | 1.732 | 39,558 | -9,494 | 0.01% | 68,500 |
| 2022-04-01 | 2022-03-30 | 1.668 | 49,052 | +42,723 | 0.01% | 81,840 |
| 2022-03-18 | 2022-03-16 | 1.593 | 6,329 | -30,064 | 0.00% | 10,080 |
| 2022-03-17 | 2022-03-15 | 1.491 | 36,393 | +7,911 | 0.01% | 54,280 |
| 2022-03-16 | 2022-03-14 | 1.542 | 28,482 | +22,153 | 0.01% | 43,921 |
| 2022-03-09 | 2022-03-07 | 1.656 | 6,329 | -15,823 | 0.00% | 10,480 |
| 2022-03-08 | 2022-03-04 | 1.706 | 22,152 | +15,823 | 0.01% | 37,799 |
| 2022-01-25 | 2022-01-21 | 1.947 | 6,329 | -7,912 | 0.00% | 12,320 |
| 2022-01-24 | 2022-01-20 | 1.997 | 14,241 | +7,912 | 0.00% | 28,440 |
| 2022-01-20 | 2022-01-18 | 1.921 | 6,329 | -15,823 | 0.00% | 12,160 |
| 2022-01-19 | 2022-01-17 | 1.934 | 22,152 | +15,823 | 0.01% | 42,839 |
| 2021-12-29 | 2021-12-24 | 1.845 | 6,329 | -15,823 | 0.00% | 11,680 |
| 2021-12-28 | 2021-12-22 | 1.782 | 22,152 | +15,823 | 0.01% | 39,479 |
| 2021-12-23 | 2021-12-21 | 1.820 | 6,329 | -23,735 | 0.00% | 11,520 |
| 2021-12-21 | 2021-12-17 | 1.883 | 30,064 | -1,582 | 0.01% | 56,620 |
| 2021-12-17 | 2021-12-15 | 1.896 | 31,646 | +15,823 | 0.01% | 59,999 |
| 2021-12-16 | 2021-12-14 | 1.959 | 15,823 | -1,582 | 0.00% | 31,000 |
| 2021-12-15 | 2021-12-13 | 1.997 | 17,405 | +11,076 | 0.00% | 34,759 |
| 2021-09-14 | 2021-09-10 | 2.074 | 6,329 | +156 | 0.00% | 13,124 |
| 2021-09-08 | 2021-09-06 | 2.048 | 6,173 | -18,519 | 0.00% | 12,640 |
| 2021-09-07 | 2021-09-03 | 2.099 | 24,692 | +18,519 | 0.01% | 51,840 |
| 2021-09-06 | 2021-09-02 | 2.177 | 6,173 | -47,841 | 0.00% | 13,440 |
| 2021-09-03 | 2021-09-01 | 2.190 | 54,014 | -4,629 | 0.01% | 118,301 |
| 2021-09-02 | 2021-08-31 | 2.229 | 58,643 | +4,629 | 0.02% | 130,719 |
| 2021-09-01 | 2021-08-30 | 2.242 | 54,014 | -7,716 | 0.01% | 121,101 |
| 2021-08-31 | 2021-08-27 | 2.216 | 61,730 | +18,519 | 0.02% | 136,801 |
| 2021-08-30 | 2021-08-26 | 2.281 | 43,211 | +37,038 | 0.01% | 98,560 |
| 2021-08-17 | 2021-08-13 | 2.151 | 6,173 | -7,716 | 0.00% | 13,280 |
| 2021-08-16 | 2021-08-12 | 2.125 | 13,889 | +7,716 | 0.00% | 29,520 |
| 2021-08-12 | 2021-08-10 | 2.216 | 6,173 | -24,692 | 0.00% | 13,680 |
| 2021-08-11 | 2021-08-09 | 2.229 | 30,865 | +24,692 | 0.01% | 68,800 |
| 2021-08-09 | 2021-08-05 | 2.501 | 6,173 | -7,716 | 0.00% | 15,440 |
| 2021-08-05 | 2021-08-03 | 2.734 | 13,889 | +7,716 | 0.00% | 37,979 |
| 2021-08-02 | 2021-07-29 | 2.333 | 6,173 | -7,716 | 0.00% | 14,400 |
| 2021-07-30 | 2021-07-28 | 2.359 | 13,889 | +7,716 | 0.00% | 32,760 |
| 2021-06-01 | 2021-05-28 | 1.870 | 6,173 | +183 | 0.00% | 11,542 |
| 2021-05-26 | 2021-05-24 | 1.763 | 5,990 | -23,960 | 0.00% | 10,560 |
| 2021-05-25 | 2021-05-21 | 1.816 | 29,950 | +23,960 | 0.01% | 54,399 |
| 2021-05-21 | 2021-05-18 | 1.870 | 5,990 | -10,483 | 0.00% | 11,200 |
| 2021-05-20 | 2021-05-17 | 1.843 | 16,473 | -10,482 | 0.00% | 30,361 |
| 2021-05-18 | 2021-05-14 | 1.896 | 26,955 | +5,990 | 0.01% | 51,119 |
| 2021-05-17 | 2021-05-13 | 1.870 | 20,965 | +14,975 | 0.01% | 39,200 |
| 2021-04-09 | 2021-04-07 | 1.536 | 5,990 | -10,483 | 0.00% | 9,200 |
| 2021-04-08 | 2021-04-01 | 1.603 | 16,473 | -4,492 | 0.00% | 26,400 |
| 2021-04-07 | 2021-03-31 | 1.603 | 20,965 | +14,975 | 0.01% | 33,600 |
| 2021-03-17 | 2021-03-15 | 1.549 | 5,990 | -16,473 | 0.00% | 9,280 |
| 2021-03-16 | 2021-03-12 | 1.563 | 22,463 | -8,985 | 0.01% | 35,100 |
| 2021-03-12 | 2021-03-10 | 1.536 | 31,448 | -4,492 | 0.01% | 48,300 |
| 2021-03-10 | 2021-03-08 | 1.616 | 35,940 | -2,995 | 0.01% | 58,079 |
| 2021-03-09 | 2021-03-05 | 1.616 | 38,935 | -20,966 | 0.01% | 62,919 |
| 2021-03-05 | 2021-03-03 | 1.616 | 59,901 | -2,995 | 0.02% | 96,800 |
| 2021-03-04 | 2021-03-02 | 1.603 | 62,896 | +8,985 | 0.02% | 100,800 |
| 2021-03-02 | 2021-02-26 | 1.669 | 53,911 | +5,990 | 0.01% | 90,001 |
| 2021-03-01 | 2021-02-25 | 1.683 | 47,921 | -5,990 | 0.01% | 80,641 |
| 2021-02-26 | 2021-02-24 | 1.629 | 53,911 | -22,462 | 0.01% | 87,841 |
| 2021-02-24 | 2021-02-22 | 1.669 | 76,373 | -4,493 | 0.02% | 127,499 |
| 2021-02-23 | 2021-02-19 | 1.643 | 80,866 | -4,493 | 0.02% | 132,840 |
| 2021-02-22 | 2021-02-18 | 1.669 | 85,359 | -17,970 | 0.02% | 142,501 |
| 2021-02-19 | 2021-02-17 | 1.669 | 103,329 | +97,339 | 0.03% | 172,500 |
| 2020-09-14 | 2020-09-10 | 1.804 | 5,990 | +92 | 0.00% | 10,806 |
| 2020-07-16 | 2020-07-14 | 2.089 | 5,898 | -7,372 | 0.00% | 12,320 |
| 2020-07-15 | 2020-07-13 | 2.130 | 13,270 | +7,372 | 0.00% | 28,259 |
| 2020-07-14 | 2020-07-10 | 2.279 | 5,898 | -36,862 | 0.00% | 13,440 |
| 2020-06-01 | 2020-05-28 | 1.832 | 42,760 | +643 | 0.01% | 78,318 |
| 2020-01-30 | 2020-01-24 | 1.928 | 42,117 | -21,784 | 0.01% | 81,200 |
| 2020-01-23 | 2020-01-21 | 1.956 | 63,901 | +36,307 | 0.02% | 124,959 |
| 2020-01-08 | 2020-01-06 | 2.079 | 27,594 | -7,261 | 0.01% | 57,380 |
| 2020-01-06 | 2020-01-02 | 2.066 | 34,855 | -11,619 | 0.01% | 71,999 |
| 2020-01-03 | 2019-12-31 | 2.066 | 46,474 | -2,904 | 0.01% | 96,000 |
| 2020-01-02 | 2019-12-27 | 2.066 | 49,378 | -26,142 | 0.01% | 101,999 |
| 2019-12-30 | 2019-12-24 | 2.038 | 75,520 | -20,332 | 0.02% | 153,920 |
| 2019-12-27 | 2019-12-20 | 1.969 | 95,852 | -5,809 | 0.03% | 188,760 |
| 2019-12-20 | 2019-12-18 | 1.956 | 101,661 | -10,167 | 0.03% | 198,799 |
| 2019-12-19 | 2019-12-17 | 2.066 | 111,828 | -1,452 | 0.03% | 231,001 |
| 2019-12-18 | 2019-12-16 | 2.024 | 113,280 | +26,142 | 0.03% | 229,320 |
| 2019-12-17 | 2019-12-13 | 2.066 | 87,138 | -1,453 | 0.02% | 179,999 |
| 2019-12-16 | 2019-12-12 | 2.024 | 88,591 | -2,904 | 0.02% | 179,341 |
| 2019-12-13 | 2019-12-11 | 2.024 | 91,495 | -21,785 | 0.02% | 185,219 |
| 2019-12-12 | 2019-12-10 | 1.997 | 113,280 | +30,499 | 0.03% | 226,200 |
| 2019-12-11 | 2019-12-09 | 1.983 | 82,781 | +17,427 | 0.02% | 164,159 |
| 2019-12-10 | 2019-12-06 | 1.928 | 65,354 | -7,261 | 0.02% | 126,000 |
| 2019-12-06 | 2019-12-04 | 1.900 | 72,615 | -49,379 | 0.02% | 137,999 |
| 2019-12-05 | 2019-12-03 | 1.914 | 121,994 | -2,904 | 0.03% | 233,520 |
| 2019-12-04 | 2019-12-02 | 1.900 | 124,898 | +52,283 | 0.03% | 237,359 |
| 2019-12-02 | 2019-11-28 | 1.928 | 72,615 | -17,428 | 0.02% | 139,999 |
| 2019-11-29 | 2019-11-27 | 1.873 | 90,043 | -21,785 | 0.02% | 168,640 |
| 2019-11-28 | 2019-11-26 | 1.887 | 111,828 | +13,071 | 0.03% | 210,981 |
| 2019-11-27 | 2019-11-25 | 1.942 | 98,757 | +18,880 | 0.03% | 191,760 |
| 2019-11-26 | 2019-11-22 | 1.928 | 79,877 | -7,261 | 0.02% | 154,000 |
| 2019-11-25 | 2019-11-21 | 1.928 | 87,138 | -7,262 | 0.02% | 167,999 |
| 2019-11-21 | 2019-11-19 | 1.900 | 94,400 | -7,261 | 0.03% | 179,400 |
| 2019-11-01 | 2019-10-30 | 1.859 | 101,661 | -7,262 | 0.03% | 188,999 |
| 2019-10-30 | 2019-10-28 | 1.859 | 108,923 | -1,452 | 0.03% | 202,500 |
| 2019-10-29 | 2019-10-25 | 1.859 | 110,375 | -2,905 | 0.03% | 205,199 |
| 2019-10-28 | 2019-10-24 | 1.832 | 113,280 | -2,905 | 0.03% | 207,480 |
| 2019-09-30 | 2019-09-26 | 1.735 | 116,185 | -319,507 | 0.03% | 201,601 |
| 2019-09-20 | 2019-09-18 | 1.749 | 435,692 | -254,154 | 0.12% | 762,000 |
| 2019-09-12 | 2019-09-10 | 1.791 | 689,846 | +10,864 | 0.19% | 1,235,457 |
| 2019-08-27 | 2019-08-23 | 1.791 | 678,982 | +78,619 | 0.19% | 1,216,000 |
| 2019-08-26 | 2019-08-22 | 1.763 | 600,363 | +7,147 | 0.17% | 1,058,400 |
| 2019-08-22 | 2019-08-20 | 1.777 | 593,216 | +35,736 | 0.16% | 1,054,100 |
| 2019-08-21 | 2019-08-19 | 1.791 | 557,480 | +120,073 | 0.15% | 998,400 |
| 2019-08-05 | 2019-08-01 | 1.749 | 437,407 | +7,147 | 0.12% | 764,999 |
| 2019-07-31 | 2019-07-29 | 1.791 | 430,260 | +14,294 | 0.12% | 770,560 |
| 2019-07-30 | 2019-07-26 | 1.805 | 415,966 | -14,294 | 0.12% | 750,780 |
| 2019-07-29 | 2019-07-25 | 1.847 | 430,260 | -1,430 | 0.12% | 794,640 |
| 2019-07-26 | 2019-07-24 | 1.847 | 431,690 | -10,006 | 0.12% | 797,281 |
| 2019-07-25 | 2019-07-23 | 1.833 | 441,696 | -7,147 | 0.12% | 809,581 |
| 2019-07-16 | 2019-07-12 | 1.791 | 448,843 | +443,125 | 0.12% | 803,840 |
| 2019-06-21 | 2019-06-19 | 2.253 | 5,718 | -57,177 | 0.00% | 12,881 |
| 2019-06-11 | 2019-06-06 | 2.337 | 62,895 | -7,147 | 0.02% | 146,960 |
| 2019-06-10 | 2019-06-05 | 2.379 | 70,042 | -14,295 | 0.02% | 166,599 |
| 2019-06-05 | 2019-06-03 | 2.506 | 84,337 | -25,992 | 0.02% | 211,360 |
| 2019-06-04 | 2019-05-31 | 2.520 | 110,329 | -11,173 | 0.03% | 278,079 |
| 2019-05-27 | 2019-05-23 | 2.463 | 121,502 | -64,242 | 0.03% | 299,280 |
| 2019-04-11 | 2019-04-09 | 2.549 | 185,744 | -69,829 | 0.05% | 473,479 |
| 2019-03-29 | 2019-03-27 | 2.535 | 255,573 | +6,983 | 0.07% | 647,819 |
| 2019-03-28 | 2019-03-26 | 2.535 | 248,590 | +6,982 | 0.07% | 630,119 |
| 2019-03-22 | 2019-03-20 | 2.563 | 241,608 | +20,949 | 0.07% | 619,341 |
| 2019-03-21 | 2019-03-19 | 2.549 | 220,659 | +20,949 | 0.06% | 562,480 |
| 2019-03-20 | 2019-03-18 | 2.563 | 199,710 | +20,948 | 0.06% | 511,939 |
| 2019-03-19 | 2019-03-15 | 2.578 | 178,762 | +13,966 | 0.05% | 460,801 |
| 2019-03-18 | 2019-03-14 | 2.563 | 164,796 | +27,932 | 0.05% | 422,440 |
| 2019-03-05 | 2019-03-01 | 2.635 | 136,864 | -69,829 | 0.04% | 360,639 |
| 2019-03-01 | 2019-02-27 | 2.621 | 206,693 | -69,829 | 0.06% | 541,680 |
| 2019-02-26 | 2019-02-22 | 2.621 | 276,522 | -69,829 | 0.08% | 724,680 |
| 2019-02-22 | 2019-02-20 | 2.635 | 346,351 | -6,983 | 0.10% | 912,641 |
| 2019-02-21 | 2019-02-19 | 2.664 | 353,334 | -5,586 | 0.10% | 941,161 |
| 2019-02-20 | 2019-02-18 | 2.664 | 358,920 | -34,914 | 0.10% | 956,040 |
| 2019-02-15 | 2019-02-13 | 2.606 | 393,834 | -13,966 | 0.11% | 1,026,479 |
| 2019-02-12 | 2019-02-08 | 2.664 | 407,800 | -9,776 | 0.12% | 1,086,240 |
| 2019-02-11 | 2019-02-04 | 2.649 | 417,576 | -5,586 | 0.12% | 1,106,300 |
| 2019-01-30 | 2019-01-28 | 2.563 | 423,162 | -139,658 | 0.12% | 1,084,739 |
| 2019-01-28 | 2019-01-24 | 2.535 | 562,820 | -141,054 | 0.16% | 1,426,621 |
| 2019-01-24 | 2019-01-22 | 2.549 | 703,874 | -139,657 | 0.20% | 1,794,240 |
| 2019-01-23 | 2019-01-21 | 2.535 | 843,531 | -139,658 | 0.24% | 2,138,159 |
| 2019-01-18 | 2019-01-16 | 2.506 | 983,189 | -11,173 | 0.28% | 2,464,000 |
| 2019-01-17 | 2019-01-15 | 2.621 | 994,362 | -13,965 | 0.28% | 2,605,921 |
| 2019-01-15 | 2019-01-11 | 2.549 | 1,008,327 | +243,004 | 0.29% | 2,570,319 |
| 2019-01-14 | 2019-01-10 | 2.592 | 765,323 | -298,867 | 0.22% | 1,983,760 |
| 2019-01-11 | 2019-01-09 | 2.463 | 1,064,190 | +734,598 | 0.30% | 2,621,279 |
| 2019-01-03 | 2018-12-31 | 2.449 | 329,592 | -124,295 | 0.09% | 807,121 |
| 2019-01-02 | 2018-12-27 | 2.492 | 453,887 | -174,572 | 0.13% | 1,131,000 |
| 2018-12-28 | 2018-12-24 | 2.435 | 628,459 | +6,983 | 0.18% | 1,530,000 |
| 2018-12-21 | 2018-12-19 | 2.420 | 621,476 | +13,966 | 0.18% | 1,504,100 |
| 2018-12-20 | 2018-12-18 | 2.420 | 607,510 | +6,983 | 0.17% | 1,470,300 |
| 2018-12-19 | 2018-12-17 | 2.435 | 600,527 | +174,572 | 0.17% | 1,461,999 |
| 2018-12-18 | 2018-12-14 | 2.449 | 425,955 | +210,882 | 0.12% | 1,043,099 |
| 2018-12-14 | 2018-12-12 | 2.463 | 215,073 | +9,776 | 0.06% | 529,761 |
| 2018-12-13 | 2018-12-11 | 2.463 | 205,297 | +4,190 | 0.06% | 505,681 |
| 2018-12-12 | 2018-12-10 | 2.449 | 201,107 | +20,949 | 0.06% | 492,480 |
| 2018-12-11 | 2018-12-07 | 2.477 | 180,158 | +6,983 | 0.05% | 446,340 |
| 2018-12-06 | 2018-12-04 | 2.463 | 173,175 | +6,983 | 0.05% | 426,559 |
| 2018-12-05 | 2018-12-03 | 2.477 | 166,192 | +47,483 | 0.05% | 411,739 |
| 2018-12-03 | 2018-11-29 | 2.420 | 118,709 | -139,657 | 0.03% | 287,300 |
| 2018-11-08 | 2018-11-06 | 2.435 | 258,366 | -209,487 | 0.07% | 628,999 |
| 2018-10-29 | 2018-10-25 | 2.463 | 467,853 | +6,983 | 0.13% | 1,152,401 |
| 2018-10-25 | 2018-10-23 | 2.506 | 460,870 | -139,657 | 0.13% | 1,155,000 |
| 2018-10-23 | 2018-10-19 | 2.492 | 600,527 | -4,190 | 0.17% | 1,496,399 |
| 2018-10-22 | 2018-10-18 | 2.463 | 604,717 | -22,345 | 0.17% | 1,489,520 |
| 2018-09-14 | 2018-09-12 | 2.392 | 627,062 | -13,966 | 0.18% | 1,499,659 |
| 2018-09-11 | 2018-09-07 | 2.421 | 641,028 | -23,742 | 0.18% | 1,551,643 |
| 2018-09-10 | 2018-09-06 | 2.377 | 664,770 | -3,077 | 0.19% | 1,580,205 |
| 2018-09-06 | 2018-09-04 | 2.319 | 667,847 | +15,178 | 0.19% | 1,548,799 |
| 2018-08-29 | 2018-08-27 | 2.261 | 652,669 | -1,380 | 0.19% | 1,475,760 |
| 2018-08-07 | 2018-08-03 | 2.290 | 654,049 | +227,675 | 0.19% | 1,497,841 |
| 2018-08-06 | 2018-08-02 | 2.247 | 426,374 | -9,659 | 0.12% | 957,901 |
| 2018-08-03 | 2018-08-01 | 2.261 | 436,033 | +48,295 | 0.13% | 985,921 |
| 2018-07-30 | 2018-07-26 | 2.450 | 387,738 | -206,977 | 0.11% | 949,781 |
| 2018-07-27 | 2018-07-25 | 2.493 | 594,715 | -48,295 | 0.17% | 1,482,639 |
| 2018-07-26 | 2018-07-24 | 2.508 | 643,010 | -27,597 | 0.19% | 1,612,360 |
| 2018-07-25 | 2018-07-23 | 2.537 | 670,607 | -35,876 | 0.19% | 1,701,000 |
| 2018-07-24 | 2018-07-20 | 2.435 | 706,483 | -13,799 | 0.20% | 1,720,320 |
| 2018-07-16 | 2018-07-12 | 2.421 | 720,282 | +6,900 | 0.21% | 1,743,481 |
| 2018-07-04 | 2018-06-29 | 2.203 | 713,382 | +55,194 | 0.21% | 1,571,679 |
| 2018-07-03 | 2018-06-28 | 2.131 | 658,188 | +206,977 | 0.19% | 1,402,379 |
| 2018-06-29 | 2018-06-27 | 2.102 | 451,211 | +303,567 | 0.13% | 948,300 |
| 2018-06-25 | 2018-06-21 | 2.029 | 147,644 | +4,140 | 0.04% | 299,600 |
| 2018-06-12 | 2018-06-08 | 2.044 | 143,504 | +41,395 | 0.04% | 293,279 |
| 2018-06-05 | 2018-06-01 | 2.203 | 102,109 | +13,799 | 0.03% | 224,960 |
| 2018-05-25 | 2018-05-23 | 2.277 | 88,310 | +1,743 | 0.03% | 201,088 |
| 2018-05-15 | 2018-05-11 | 2.262 | 86,567 | +6,763 | 0.03% | 195,839 |
| 2018-05-14 | 2018-05-10 | 2.247 | 79,804 | +10,821 | 0.02% | 179,359 |
| 2018-05-09 | 2018-05-07 | 2.292 | 68,983 | -10,821 | 0.02% | 158,099 |
| 2018-05-02 | 2018-04-27 | 2.247 | 79,804 | +40,578 | 0.02% | 179,359 |
| 2018-04-26 | 2018-04-24 | 2.262 | 39,226 | +33,816 | 0.01% | 88,740 |
| 2017-11-16 | 2017-11-14 | 2.721 | 5,410 | -33,816 | 0.00% | 14,719 |
| 2017-11-15 | 2017-11-13 | 2.750 | 39,226 | -10,821 | 0.01% | 107,880 |
| 2017-11-14 | 2017-11-10 | 2.780 | 50,047 | +37,873 | 0.01% | 139,121 |
| 2017-11-13 | 2017-11-09 | 2.780 | 12,174 | -16,231 | 0.00% | 33,841 |
| 2017-11-10 | 2017-11-08 | 2.750 | 28,405 | +16,231 | 0.01% | 78,120 |
| 2017-11-09 | 2017-11-07 | 2.869 | 12,174 | -6,763 | 0.00% | 34,921 |
| 2017-11-08 | 2017-11-06 | 2.839 | 18,937 | +13,527 | 0.01% | 53,761 |
| 2017-10-20 | 2017-10-18 | 2.780 | 5,410 | -27,053 | 0.00% | 15,039 |
| 2017-10-19 | 2017-10-17 | 2.780 | 32,463 | +27,053 | 0.01% | 90,241 |
| 2017-10-09 | 2017-10-04 | 2.750 | 5,410 | -6,764 | 0.00% | 14,879 |
| 2017-09-08 | 2017-09-06 | 2.706 | 12,174 | +134 | 0.00% | 32,943 |
| 2017-03-27 | 2017-03-23 | 2.885 | 12,040 | -13,377 | 0.00% | 34,741 |
| 2017-03-24 | 2017-03-22 | 2.841 | 25,417 | +13,377 | 0.01% | 72,199 |
| 2017-03-23 | 2017-03-21 | 2.975 | 12,040 | -4,013 | 0.00% | 35,821 |
| 2017-03-21 | 2017-03-17 | 2.915 | 16,053 | +4,013 | 0.00% | 46,800 |
| 2016-12-01 | 2016-11-29 | 2.796 | 12,040 | -20,066 | 0.00% | 33,661 |
| 2016-11-29 | 2016-11-25 | 2.930 | 32,106 | -6,689 | 0.01% | 94,080 |
| 2016-11-24 | 2016-11-22 | 3.140 | 38,795 | +6,689 | 0.01% | 121,801 |
| 2016-11-23 | 2016-11-21 | 3.125 | 32,106 | -13,378 | 0.01% | 100,320 |
| 2016-11-18 | 2016-11-16 | 3.140 | 45,484 | -5,351 | 0.01% | 142,801 |
| 2016-10-28 | 2016-10-26 | 2.661 | 50,835 | -1,337 | 0.02% | 135,281 |
| 2016-10-17 | 2016-10-13 | 2.691 | 52,172 | -6,689 | 0.02% | 140,399 |
| 2016-10-14 | 2016-10-12 | 2.751 | 58,861 | +2,675 | 0.02% | 161,920 |
| 2016-10-12 | 2016-10-07 | 2.691 | 56,186 | 0.02% | 151,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy