History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 126,000 | +0 | 0.03% | 244,440 |
| 2025-10-13 | 2025-10-09 | 2.030 | 126,000 | +0 | 0.03% | 255,780 |
| 2025-10-10 | 2025-10-08 | 2.000 | 126,000 | +0 | 0.03% | 252,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 126,000 | +0 | 0.03% | 262,080 |
| 2025-10-08 | 2025-10-03 | 2.060 | 126,000 | +0 | 0.03% | 259,560 |
| 2025-10-06 | 2025-10-02 | 2.170 | 126,000 | -2,000 | 0.03% | 273,420 |
| 2025-10-03 | 2025-09-30 | 1.960 | 128,000 | -2,000 | 0.03% | 250,880 |
| 2025-10-02 | 2025-09-29 | 1.880 | 130,000 | -22,000 | 0.03% | 244,400 |
| 2025-09-30 | 2025-09-26 | 1.910 | 152,000 | -8,000 | 0.03% | 290,320 |
| 2025-09-29 | 2025-09-25 | 1.920 | 160,000 | -22,000 | 0.03% | 307,200 |
| 2025-09-26 | 2025-09-24 | 1.930 | 182,000 | -32,000 | 0.04% | 351,260 |
| 2025-09-25 | 2025-09-23 | 1.920 | 214,000 | -16,000 | 0.04% | 410,880 |
| 2025-09-24 | 2025-09-22 | 1.920 | 230,000 | -4,000 | 0.05% | 441,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 234,000 | -2,000 | 0.05% | 456,300 |
| 2025-09-22 | 2025-09-18 | 2.000 | 236,000 | -16,000 | 0.05% | 472,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 252,000 | -18,000 | 0.05% | 481,320 |
| 2025-09-18 | 2025-09-16 | 1.830 | 270,000 | -18,000 | 0.06% | 494,100 |
| 2025-09-17 | 2025-09-15 | 1.920 | 288,000 | -28,000 | 0.06% | 552,960 |
| 2025-09-16 | 2025-09-12 | 1.960 | 316,000 | -44,000 | 0.06% | 619,510 |
| 2025-09-15 | 2025-09-11 | 1.971 | 360,000 | -35,751 | 0.07% | 709,427 |
| 2025-09-12 | 2025-09-10 | 1.808 | 395,751 | -19,689 | 0.08% | 715,559 |
| 2025-09-11 | 2025-09-09 | 1.778 | 415,440 | -7,876 | 0.09% | 738,499 |
| 2025-09-10 | 2025-09-08 | 1.747 | 423,316 | -15,751 | 0.09% | 739,600 |
| 2025-09-09 | 2025-09-05 | 1.737 | 439,067 | -19,689 | 0.09% | 762,659 |
| 2025-09-08 | 2025-09-04 | 1.707 | 458,756 | -21,659 | 0.10% | 782,879 |
| 2025-09-05 | 2025-09-03 | 1.798 | 480,415 | -13,782 | 0.10% | 863,761 |
| 2025-09-04 | 2025-09-02 | 1.828 | 494,197 | -1,969 | 0.10% | 903,600 |
| 2025-09-03 | 2025-09-01 | 1.930 | 496,166 | -1,969 | 0.10% | 957,600 |
| 2025-09-02 | 2025-08-29 | 2.001 | 498,135 | -27,564 | 0.10% | 996,821 |
| 2025-09-01 | 2025-08-28 | 1.991 | 525,699 | -15,752 | 0.11% | 1,046,639 |
| 2025-08-29 | 2025-08-27 | 1.818 | 541,451 | -3,938 | 0.11% | 984,500 |
| 2025-08-28 | 2025-08-26 | 1.839 | 545,389 | -9,844 | 0.11% | 1,002,741 |
| 2025-08-27 | 2025-08-25 | 1.808 | 555,233 | -45,285 | 0.12% | 1,003,920 |
| 2025-08-26 | 2025-08-22 | 1.828 | 600,518 | -64,974 | 0.12% | 1,098,000 |
| 2025-08-25 | 2025-08-21 | 1.747 | 665,492 | -7,876 | 0.14% | 1,162,720 |
| 2025-08-22 | 2025-08-20 | 1.757 | 673,368 | -43,316 | 0.14% | 1,183,320 |
| 2025-08-21 | 2025-08-19 | 1.767 | 716,684 | -9,844 | 0.15% | 1,266,720 |
| 2025-08-20 | 2025-08-18 | 1.767 | 726,528 | -39,379 | 0.15% | 1,284,119 |
| 2025-08-19 | 2025-08-15 | 1.767 | 765,907 | -33,471 | 0.16% | 1,353,720 |
| 2025-08-18 | 2025-08-14 | 1.808 | 799,378 | -13,783 | 0.17% | 1,445,360 |
| 2025-08-15 | 2025-08-13 | 1.788 | 813,161 | -11,813 | 0.17% | 1,453,761 |
| 2025-08-12 | 2025-08-08 | 1.879 | 824,974 | -1,969 | 0.17% | 1,550,300 |
| 2025-08-08 | 2025-08-06 | 1.910 | 826,943 | +47,254 | 0.17% | 1,579,200 |
| 2025-08-07 | 2025-08-05 | 1.798 | 779,689 | +21,658 | 0.16% | 1,401,840 |
| 2025-07-31 | 2025-07-29 | 1.920 | 758,031 | -1,969 | 0.16% | 1,455,300 |
| 2025-07-30 | 2025-07-28 | 1.910 | 760,000 | +64,974 | 0.16% | 1,451,360 |
| 2025-07-29 | 2025-07-25 | 1.828 | 695,026 | +23,627 | 0.14% | 1,270,800 |
| 2025-07-28 | 2025-07-24 | 1.869 | 671,399 | -1,969 | 0.14% | 1,254,880 |
| 2025-07-25 | 2025-07-23 | 1.869 | 673,368 | +17,720 | 0.14% | 1,258,560 |
| 2025-07-24 | 2025-07-22 | 1.879 | 655,648 | +127,980 | 0.14% | 1,232,101 |
| 2025-07-23 | 2025-07-21 | 1.920 | 527,668 | +3,937 | 0.11% | 1,013,039 |
| 2025-07-22 | 2025-07-18 | 1.879 | 523,731 | +31,503 | 0.11% | 984,201 |
| 2025-07-21 | 2025-07-17 | 1.818 | 492,228 | +3,938 | 0.10% | 895,000 |
| 2025-07-18 | 2025-07-16 | 1.798 | 488,290 | +1,969 | 0.10% | 877,920 |
| 2025-07-17 | 2025-07-15 | 1.737 | 486,321 | -1,969 | 0.10% | 844,740 |
| 2025-07-16 | 2025-07-14 | 1.727 | 488,290 | -49,223 | 0.10% | 843,200 |
| 2025-07-15 | 2025-07-11 | 1.717 | 537,513 | -80,725 | 0.11% | 922,740 |
| 2025-07-14 | 2025-07-10 | 1.707 | 618,238 | -3,938 | 0.13% | 1,055,039 |
| 2025-07-09 | 2025-07-07 | 1.686 | 622,176 | -3,938 | 0.13% | 1,049,120 |
| 2025-07-07 | 2025-07-03 | 1.757 | 626,114 | -98,446 | 0.13% | 1,100,280 |
| 2025-07-03 | 2025-06-30 | 1.696 | 724,560 | -45,285 | 0.15% | 1,229,121 |
| 2025-07-02 | 2025-06-27 | 1.727 | 769,845 | -31,502 | 0.16% | 1,329,401 |
| 2025-06-19 | 2025-06-17 | 1.696 | 801,347 | +21,658 | 0.17% | 1,359,380 |
| 2025-06-18 | 2025-06-16 | 1.737 | 779,689 | +21,658 | 0.16% | 1,354,320 |
| 2025-06-17 | 2025-06-13 | 1.737 | 758,031 | +33,471 | 0.16% | 1,316,700 |
| 2025-06-13 | 2025-06-11 | 1.727 | 724,560 | +47,254 | 0.15% | 1,251,201 |
| 2025-06-03 | 2025-05-30 | 1.845 | 677,306 | +17,721 | 0.14% | 1,249,554 |
| 2025-06-02 | 2025-05-29 | 1.910 | 659,585 | +62,671 | 0.14% | 1,259,557 |
| 2025-05-30 | 2025-05-28 | 1.856 | 596,914 | +48,198 | 0.13% | 1,107,680 |
| 2025-05-29 | 2025-05-27 | 1.856 | 548,716 | +48,198 | 0.12% | 1,018,240 |
| 2025-05-28 | 2025-05-26 | 1.791 | 500,518 | +46,344 | 0.11% | 896,400 |
| 2025-05-27 | 2025-05-23 | 1.813 | 454,174 | +37,076 | 0.10% | 823,200 |
| 2025-05-26 | 2025-05-22 | 1.866 | 417,098 | +35,221 | 0.09% | 778,499 |
| 2025-05-22 | 2025-05-20 | 1.888 | 381,877 | +37,076 | 0.08% | 721,000 |
| 2025-05-21 | 2025-05-19 | 1.856 | 344,801 | +27,806 | 0.08% | 639,839 |
| 2025-05-20 | 2025-05-16 | 1.802 | 316,995 | +29,661 | 0.07% | 571,140 |
| 2025-05-19 | 2025-05-15 | 1.802 | 287,334 | +18,537 | 0.06% | 517,699 |
| 2025-05-12 | 2025-05-08 | 1.942 | 268,797 | +1,854 | 0.06% | 522,000 |
| 2025-05-09 | 2025-05-07 | 1.888 | 266,943 | +5,561 | 0.06% | 504,000 |
| 2025-05-08 | 2025-05-06 | 1.920 | 261,382 | +22,246 | 0.06% | 501,961 |
| 2025-05-06 | 2025-04-30 | 1.942 | 239,136 | +31,514 | 0.05% | 464,399 |
| 2025-05-02 | 2025-04-29 | 1.931 | 207,622 | +18,537 | 0.05% | 400,959 |
| 2025-04-30 | 2025-04-28 | 1.856 | 189,085 | +20,392 | 0.04% | 350,881 |
| 2025-04-29 | 2025-04-25 | 1.942 | 168,693 | +24,099 | 0.04% | 327,600 |
| 2025-04-28 | 2025-04-24 | 1.866 | 144,594 | -3,708 | 0.03% | 269,880 |
| 2025-04-25 | 2025-04-23 | 1.888 | 148,302 | -1,853 | 0.03% | 280,001 |
| 2025-04-24 | 2025-04-22 | 1.834 | 150,155 | -1,854 | 0.03% | 275,399 |
| 2025-04-10 | 2025-04-08 | 1.759 | 152,009 | -3,708 | 0.03% | 267,320 |
| 2025-04-03 | 2025-04-01 | 1.845 | 155,717 | -3,707 | 0.03% | 287,280 |
| 2025-02-21 | 2025-02-19 | 1.856 | 159,424 | -1,854 | 0.04% | 295,839 |
| 2025-02-20 | 2025-02-18 | 1.834 | 161,278 | -1,854 | 0.04% | 295,800 |
| 2025-02-13 | 2025-02-11 | 1.910 | 163,132 | -1,854 | 0.04% | 311,520 |
| 2025-02-12 | 2025-02-10 | 1.964 | 164,986 | -1,853 | 0.04% | 323,961 |
| 2025-02-11 | 2025-02-07 | 1.985 | 166,839 | -1,854 | 0.04% | 331,199 |
| 2025-02-10 | 2025-02-06 | 1.964 | 168,693 | -1,854 | 0.04% | 331,240 |
| 2025-02-07 | 2025-02-05 | 1.974 | 170,547 | -1,854 | 0.04% | 336,720 |
| 2025-02-06 | 2025-02-04 | 1.996 | 172,401 | -1,853 | 0.04% | 344,101 |
| 2025-02-05 | 2025-02-03 | 1.964 | 174,254 | -1,854 | 0.04% | 342,159 |
| 2025-01-06 | 2025-01-02 | 1.672 | 176,108 | -1,854 | 0.04% | 294,500 |
| 2025-01-03 | 2024-12-31 | 1.672 | 177,962 | -1,854 | 0.04% | 297,600 |
| 2025-01-02 | 2024-12-27 | 1.715 | 179,816 | -1,854 | 0.04% | 308,460 |
| 2024-12-27 | 2024-12-20 | 1.661 | 181,670 | -1,853 | 0.04% | 301,841 |
| 2024-12-23 | 2024-12-19 | 1.672 | 183,523 | -1,854 | 0.04% | 306,899 |
| 2024-12-04 | 2024-12-02 | 1.759 | 185,377 | -1,854 | 0.04% | 326,000 |
| 2024-12-03 | 2024-11-29 | 1.737 | 187,231 | -1,854 | 0.04% | 325,220 |
| 2024-11-14 | 2024-11-12 | 1.834 | 189,085 | -3,707 | 0.04% | 346,801 |
| 2024-11-05 | 2024-11-01 | 1.931 | 192,792 | -3,708 | 0.04% | 372,320 |
| 2024-11-04 | 2024-10-31 | 1.974 | 196,500 | -1,853 | 0.04% | 387,961 |
| 2024-10-14 | 2024-10-09 | 1.920 | 198,353 | -3,708 | 0.04% | 380,919 |
| 2024-10-10 | 2024-10-08 | 2.028 | 202,061 | -1,854 | 0.04% | 409,840 |
| 2024-10-07 | 2024-10-03 | 1.500 | 203,915 | -1,854 | 0.05% | 305,800 |
| 2024-10-04 | 2024-10-02 | 1.500 | 205,769 | -3,707 | 0.05% | 308,581 |
| 2024-10-03 | 2024-09-30 | 1.543 | 209,476 | -3,708 | 0.05% | 323,180 |
| 2024-10-02 | 2024-09-27 | 1.510 | 213,184 | -1,853 | 0.05% | 322,001 |
| 2024-09-30 | 2024-09-26 | 1.521 | 215,037 | -1,854 | 0.05% | 327,119 |
| 2024-09-27 | 2024-09-25 | 1.478 | 216,891 | -1,854 | 0.05% | 320,580 |
| 2024-09-26 | 2024-09-24 | 1.467 | 218,745 | -1,854 | 0.05% | 320,960 |
| 2024-09-24 | 2024-09-20 | 1.532 | 220,599 | -1,854 | 0.05% | 337,960 |
| 2024-09-16 | 2024-09-12 | 1.456 | 222,453 | -1,853 | 0.05% | 324,001 |
| 2024-09-13 | 2024-09-11 | 1.403 | 224,306 | -1,854 | 0.05% | 314,600 |
| 2024-09-12 | 2024-09-10 | 1.392 | 226,160 | -1,854 | 0.05% | 314,760 |
| 2024-09-11 | 2024-09-09 | 1.349 | 228,014 | -1,854 | 0.05% | 307,500 |
| 2024-09-10 | 2024-09-05 | 1.371 | 229,868 | -1,853 | 0.05% | 315,041 |
| 2024-09-09 | 2024-09-04 | 1.371 | 231,721 | +1,883 | 0.05% | 317,581 |
| 2024-08-05 | 2024-08-01 | 1.162 | 229,838 | -1,824 | 0.05% | 267,120 |
| 2024-06-03 | 2024-05-30 | 1.522 | 231,662 | +6,227 | 0.05% | 352,516 |
| 2024-05-31 | 2024-05-29 | 1.499 | 225,435 | -1,761 | 0.05% | 337,920 |
| 2024-05-24 | 2024-05-22 | 1.533 | 227,196 | -1,761 | 0.05% | 348,300 |
| 2024-05-23 | 2024-05-21 | 1.476 | 228,957 | -1,762 | 0.05% | 338,000 |
| 2024-02-08 | 2024-02-06 | 1.431 | 230,719 | -1,761 | 0.05% | 330,121 |
| 2024-02-06 | 2024-02-02 | 1.363 | 232,480 | -1,761 | 0.05% | 316,800 |
| 2023-12-01 | 2023-11-29 | 1.908 | 234,241 | -1,761 | 0.05% | 446,880 |
| 2023-11-30 | 2023-11-28 | 1.976 | 236,002 | -1,761 | 0.05% | 466,320 |
| 2023-11-29 | 2023-11-27 | 1.919 | 237,763 | -1,762 | 0.06% | 456,299 |
| 2023-11-27 | 2023-11-23 | 1.919 | 239,525 | -1,761 | 0.06% | 459,681 |
| 2023-11-24 | 2023-11-22 | 1.817 | 241,286 | -1,761 | 0.06% | 438,400 |
| 2023-11-23 | 2023-11-21 | 1.806 | 243,047 | -1,761 | 0.06% | 438,840 |
| 2023-11-22 | 2023-11-20 | 1.726 | 244,808 | -1,761 | 0.06% | 422,560 |
| 2023-11-07 | 2023-11-03 | 1.363 | 246,569 | -1,762 | 0.06% | 335,999 |
| 2023-11-06 | 2023-11-02 | 1.363 | 248,331 | -1,761 | 0.06% | 338,400 |
| 2023-11-03 | 2023-11-01 | 1.408 | 250,092 | -1,761 | 0.06% | 352,160 |
| 2023-10-03 | 2023-09-28 | 1.374 | 251,853 | -1,761 | 0.06% | 346,060 |
| 2023-09-26 | 2023-09-22 | 1.408 | 253,614 | -1,761 | 0.06% | 357,120 |
| 2023-09-22 | 2023-09-20 | 1.329 | 255,375 | -1,762 | 0.06% | 339,299 |
| 2023-09-14 | 2023-09-12 | 1.465 | 257,137 | -1,761 | 0.06% | 376,680 |
| 2023-09-13 | 2023-09-11 | 1.385 | 258,898 | -1,761 | 0.06% | 358,680 |
| 2023-09-12 | 2023-09-07 | 1.385 | 260,659 | -1,761 | 0.06% | 361,120 |
| 2023-09-11 | 2023-09-06 | 1.476 | 262,420 | -1,762 | 0.06% | 387,400 |
| 2023-09-07 | 2023-09-05 | 1.749 | 264,182 | -1,761 | 0.06% | 462,001 |
| 2023-09-06 | 2023-09-04 | 1.760 | 265,943 | -1,761 | 0.06% | 468,100 |
| 2023-09-05 | 2023-08-31 | 1.760 | 267,704 | +1,761 | 0.06% | 471,200 |
| 2023-08-04 | 2023-08-02 | 2.169 | 265,943 | -1,761 | 0.06% | 576,821 |
| 2023-08-02 | 2023-07-31 | 2.237 | 267,704 | -1,761 | 0.06% | 598,880 |
| 2023-07-26 | 2023-07-24 | 2.158 | 269,465 | -1,761 | 0.06% | 581,400 |
| 2023-07-24 | 2023-07-20 | 2.203 | 271,226 | -1,762 | 0.06% | 597,519 |
| 2023-07-13 | 2023-07-11 | 2.192 | 272,988 | -1,761 | 0.06% | 598,301 |
| 2023-07-12 | 2023-07-10 | 2.226 | 274,749 | -1,761 | 0.06% | 611,520 |
| 2023-07-10 | 2023-07-06 | 2.180 | 276,510 | -1,761 | 0.06% | 602,880 |
| 2023-07-07 | 2023-07-05 | 2.180 | 278,271 | -1,761 | 0.06% | 606,720 |
| 2023-07-06 | 2023-07-04 | 2.180 | 280,032 | -1,762 | 0.07% | 610,559 |
| 2023-07-05 | 2023-07-03 | 2.283 | 281,794 | -1,761 | 0.07% | 643,201 |
| 2023-06-29 | 2023-06-27 | 2.351 | 283,555 | -1,761 | 0.07% | 666,540 |
| 2023-06-27 | 2023-06-23 | 2.453 | 285,316 | -1,761 | 0.07% | 699,840 |
| 2023-06-26 | 2023-06-21 | 2.476 | 287,077 | -1,761 | 0.07% | 710,679 |
| 2023-06-21 | 2023-06-19 | 2.430 | 288,838 | -1,762 | 0.07% | 701,919 |
| 2023-06-12 | 2023-06-08 | 2.089 | 290,600 | +1,762 | 0.07% | 607,201 |
| 2023-06-07 | 2023-06-05 | 2.089 | 288,838 | +1,761 | 0.07% | 603,519 |
| 2023-06-05 | 2023-06-01 | 2.183 | 287,077 | +5,852 | 0.07% | 626,571 |
| 2023-06-02 | 2023-05-31 | 2.136 | 281,225 | -25,566 | 0.07% | 600,599 |
| 2023-06-01 | 2023-05-30 | 2.218 | 306,791 | -11,931 | 0.07% | 680,399 |
| 2023-05-31 | 2023-05-29 | 2.206 | 318,722 | -5,113 | 0.08% | 703,119 |
| 2023-05-30 | 2023-05-25 | 2.230 | 323,835 | -40,906 | 0.08% | 721,999 |
| 2023-05-29 | 2023-05-24 | 2.218 | 364,741 | -1,704 | 0.09% | 808,920 |
| 2023-05-25 | 2023-05-23 | 2.241 | 366,445 | -1,705 | 0.09% | 821,299 |
| 2023-05-24 | 2023-05-22 | 2.241 | 368,150 | -8,522 | 0.09% | 825,121 |
| 2023-05-23 | 2023-05-19 | 2.241 | 376,672 | -1,704 | 0.09% | 844,221 |
| 2023-05-22 | 2023-05-18 | 2.241 | 378,376 | -10,227 | 0.09% | 848,040 |
| 2023-05-19 | 2023-05-17 | 2.241 | 388,603 | -5,113 | 0.09% | 870,961 |
| 2023-05-18 | 2023-05-16 | 2.230 | 393,716 | -10,226 | 0.09% | 877,801 |
| 2023-05-16 | 2023-05-12 | 2.265 | 403,942 | -1,704 | 0.10% | 914,820 |
| 2023-05-15 | 2023-05-11 | 2.276 | 405,646 | -1,705 | 0.10% | 923,439 |
| 2023-05-12 | 2023-05-10 | 2.288 | 407,351 | +1,705 | 0.10% | 932,100 |
| 2023-05-11 | 2023-05-09 | 2.265 | 405,646 | -1,705 | 0.10% | 918,679 |
| 2023-05-10 | 2023-05-08 | 2.323 | 407,351 | -1,704 | 0.10% | 946,440 |
| 2023-05-09 | 2023-05-05 | 2.276 | 409,055 | -1,705 | 0.10% | 931,199 |
| 2023-05-08 | 2023-05-04 | 2.276 | 410,760 | -1,704 | 0.10% | 935,081 |
| 2023-05-04 | 2023-05-02 | 2.288 | 412,464 | +3,409 | 0.10% | 943,800 |
| 2023-05-03 | 2023-04-28 | 2.276 | 409,055 | +1,704 | 0.10% | 931,199 |
| 2023-05-02 | 2023-04-27 | 2.312 | 407,351 | -1,704 | 0.10% | 941,660 |
| 2023-04-27 | 2023-04-25 | 2.276 | 409,055 | +1,704 | 0.10% | 931,199 |
| 2023-04-26 | 2023-04-24 | 2.312 | 407,351 | +8,522 | 0.10% | 941,660 |
| 2023-04-25 | 2023-04-21 | 2.312 | 398,829 | +1,705 | 0.10% | 921,960 |
| 2023-04-24 | 2023-04-20 | 2.312 | 397,124 | +5,113 | 0.10% | 918,019 |
| 2023-04-21 | 2023-04-19 | 2.253 | 392,011 | +3,408 | 0.09% | 883,199 |
| 2023-04-20 | 2023-04-18 | 2.359 | 388,603 | +1,705 | 0.09% | 916,561 |
| 2023-04-19 | 2023-04-17 | 2.347 | 386,898 | +1,704 | 0.09% | 908,000 |
| 2023-04-18 | 2023-04-14 | 2.359 | 385,194 | +1,705 | 0.09% | 908,521 |
| 2023-04-17 | 2023-04-13 | 2.347 | 383,489 | -1,705 | 0.09% | 899,999 |
| 2023-04-14 | 2023-04-12 | 2.288 | 385,194 | -3,409 | 0.09% | 881,401 |
| 2023-04-13 | 2023-04-11 | 2.359 | 388,603 | -1,704 | 0.09% | 916,561 |
| 2023-04-12 | 2023-04-06 | 2.230 | 390,307 | +5,113 | 0.09% | 870,200 |
| 2023-04-11 | 2023-04-04 | 2.159 | 385,194 | +1,705 | 0.09% | 831,681 |
| 2023-04-06 | 2023-04-03 | 2.171 | 383,489 | +1,704 | 0.09% | 832,499 |
| 2023-04-04 | 2023-03-31 | 2.159 | 381,785 | -1,704 | 0.09% | 824,320 |
| 2023-03-31 | 2023-03-29 | 2.206 | 383,489 | -3,409 | 0.09% | 845,999 |
| 2023-03-30 | 2023-03-28 | 2.206 | 386,898 | -1,705 | 0.09% | 853,520 |
| 2023-03-29 | 2023-03-27 | 2.230 | 388,603 | -3,408 | 0.09% | 866,401 |
| 2023-03-28 | 2023-03-24 | 2.417 | 392,011 | -3,409 | 0.09% | 947,599 |
| 2023-03-27 | 2023-03-23 | 2.394 | 395,420 | -8,522 | 0.09% | 946,560 |
| 2023-03-24 | 2023-03-22 | 2.382 | 403,942 | -11,931 | 0.10% | 962,220 |
| 2023-03-23 | 2023-03-21 | 2.452 | 415,873 | -18,748 | 0.10% | 1,019,920 |
| 2023-03-21 | 2023-03-17 | 2.417 | 434,621 | -3,409 | 0.10% | 1,050,599 |
| 2023-03-20 | 2023-03-16 | 2.499 | 438,030 | -11,931 | 0.11% | 1,094,820 |
| 2023-03-17 | 2023-03-15 | 2.429 | 449,961 | -23,861 | 0.11% | 1,092,961 |
| 2023-03-16 | 2023-03-14 | 2.429 | 473,822 | -6,818 | 0.11% | 1,150,919 |
| 2023-03-15 | 2023-03-13 | 2.406 | 480,640 | -3,409 | 0.12% | 1,156,200 |
| 2023-03-13 | 2023-03-09 | 2.464 | 484,049 | -5,113 | 0.12% | 1,192,801 |
| 2023-03-10 | 2023-03-08 | 2.394 | 489,162 | -8,522 | 0.12% | 1,170,960 |
| 2023-03-09 | 2023-03-07 | 2.464 | 497,684 | -27,270 | 0.12% | 1,226,400 |
| 2023-03-08 | 2023-03-06 | 2.382 | 524,954 | -8,522 | 0.13% | 1,250,479 |
| 2023-03-07 | 2023-03-03 | 2.417 | 533,476 | -6,818 | 0.13% | 1,289,559 |
| 2023-03-02 | 2023-02-28 | 2.417 | 540,294 | -5,113 | 0.13% | 1,306,040 |
| 2023-03-01 | 2023-02-27 | 2.464 | 545,407 | -6,818 | 0.13% | 1,344,000 |
| 2023-02-28 | 2023-02-24 | 2.511 | 552,225 | -1,704 | 0.13% | 1,386,721 |
| 2023-02-27 | 2023-02-23 | 2.511 | 553,929 | -5,113 | 0.13% | 1,391,000 |
| 2023-02-23 | 2023-02-21 | 2.464 | 559,042 | -22,157 | 0.13% | 1,377,600 |
| 2023-02-22 | 2023-02-20 | 2.617 | 581,199 | -11,931 | 0.14% | 1,520,859 |
| 2023-02-21 | 2023-02-17 | 2.546 | 593,130 | -8,522 | 0.14% | 1,510,320 |
| 2023-02-20 | 2023-02-16 | 2.511 | 601,652 | -6,818 | 0.14% | 1,510,840 |
| 2023-02-16 | 2023-02-14 | 2.476 | 608,470 | -15,339 | 0.15% | 1,506,541 |
| 2023-02-15 | 2023-02-13 | 2.605 | 623,809 | -37,497 | 0.15% | 1,625,039 |
| 2023-02-14 | 2023-02-10 | 2.593 | 661,306 | -22,157 | 0.16% | 1,714,960 |
| 2023-02-13 | 2023-02-09 | 2.605 | 683,463 | -18,749 | 0.16% | 1,780,440 |
| 2023-02-10 | 2023-02-08 | 2.570 | 702,212 | -13,635 | 0.17% | 1,804,561 |
| 2023-02-09 | 2023-02-07 | 2.488 | 715,847 | -47,723 | 0.17% | 1,780,801 |
| 2023-02-08 | 2023-02-06 | 2.523 | 763,570 | -17,044 | 0.18% | 1,926,400 |
| 2023-02-07 | 2023-02-03 | 2.605 | 780,614 | -10,226 | 0.19% | 2,033,521 |
| 2023-02-06 | 2023-02-02 | 2.640 | 790,840 | +11,931 | 0.19% | 2,088,000 |
| 2023-02-03 | 2023-02-01 | 2.593 | 778,909 | -8,522 | 0.19% | 2,019,939 |
| 2023-02-02 | 2023-01-31 | 2.687 | 787,431 | -8,522 | 0.19% | 2,115,959 |
| 2023-02-01 | 2023-01-30 | 2.711 | 795,953 | -6,818 | 0.19% | 2,157,539 |
| 2023-01-31 | 2023-01-27 | 2.863 | 802,771 | -13,635 | 0.19% | 2,298,480 |
| 2023-01-26 | 2023-01-19 | 2.758 | 816,406 | -1,705 | 0.20% | 2,251,300 |
| 2023-01-19 | 2023-01-17 | 2.734 | 818,111 | +1,705 | 0.20% | 2,236,801 |
| 2023-01-18 | 2023-01-16 | 2.734 | 816,406 | +3,409 | 0.20% | 2,232,140 |
| 2023-01-17 | 2023-01-13 | 2.699 | 812,997 | +11,930 | 0.20% | 2,194,199 |
| 2023-01-16 | 2023-01-12 | 2.699 | 801,067 | +27,271 | 0.19% | 2,162,001 |
| 2023-01-13 | 2023-01-11 | 2.816 | 773,796 | -1,705 | 0.19% | 2,179,199 |
| 2023-01-12 | 2023-01-10 | 2.781 | 775,501 | +17,044 | 0.19% | 2,156,701 |
| 2023-01-11 | 2023-01-09 | 2.687 | 758,457 | +11,931 | 0.18% | 2,038,101 |
| 2023-01-10 | 2023-01-06 | 2.640 | 746,526 | +23,862 | 0.18% | 1,971,000 |
| 2023-01-06 | 2023-01-04 | 2.840 | 722,664 | +5,113 | 0.17% | 2,052,159 |
| 2023-01-05 | 2023-01-03 | 2.863 | 717,551 | +25,566 | 0.17% | 2,054,480 |
| 2023-01-04 | 2022-12-30 | 2.722 | 691,985 | +20,453 | 0.17% | 1,883,840 |
| 2023-01-03 | 2022-12-29 | 2.570 | 671,532 | +6,817 | 0.16% | 1,725,719 |
| 2022-12-30 | 2022-12-28 | 2.687 | 664,715 | +5,113 | 0.16% | 1,786,201 |
| 2022-12-29 | 2022-12-23 | 2.476 | 659,602 | +15,340 | 0.16% | 1,633,141 |
| 2022-12-28 | 2022-12-22 | 2.406 | 644,262 | +22,157 | 0.15% | 1,549,800 |
| 2022-12-23 | 2022-12-21 | 2.276 | 622,105 | +10,226 | 0.15% | 1,416,200 |
| 2022-12-22 | 2022-12-20 | 2.253 | 611,879 | +23,862 | 0.15% | 1,378,561 |
| 2022-12-21 | 2022-12-19 | 2.253 | 588,017 | +11,931 | 0.14% | 1,324,800 |
| 2022-12-20 | 2022-12-16 | 2.230 | 576,086 | +10,226 | 0.14% | 1,284,400 |
| 2022-12-19 | 2022-12-15 | 2.253 | 565,860 | +8,522 | 0.14% | 1,274,880 |
| 2022-12-16 | 2022-12-14 | 2.230 | 557,338 | +3,409 | 0.13% | 1,242,600 |
| 2022-12-15 | 2022-12-13 | 2.183 | 553,929 | +6,818 | 0.13% | 1,209,000 |
| 2022-12-14 | 2022-12-12 | 2.194 | 547,111 | +11,930 | 0.13% | 1,200,539 |
| 2022-12-13 | 2022-12-09 | 2.230 | 535,181 | +13,636 | 0.13% | 1,193,201 |
| 2022-12-12 | 2022-12-08 | 2.230 | 521,545 | +5,113 | 0.13% | 1,162,799 |
| 2022-12-09 | 2022-12-07 | 2.265 | 516,432 | +10,226 | 0.12% | 1,169,579 |
| 2022-12-08 | 2022-12-06 | 2.183 | 506,206 | +6,818 | 0.12% | 1,104,840 |
| 2022-12-07 | 2022-12-05 | 2.218 | 499,388 | +27,270 | 0.12% | 1,107,539 |
| 2022-12-06 | 2022-12-02 | 2.218 | 472,118 | -5,113 | 0.11% | 1,047,060 |
| 2022-12-05 | 2022-12-01 | 2.288 | 477,231 | +8,522 | 0.11% | 1,092,000 |
| 2022-12-02 | 2022-11-30 | 2.171 | 468,709 | +5,113 | 0.11% | 1,017,500 |
| 2022-12-01 | 2022-11-29 | 2.206 | 463,596 | -3,409 | 0.11% | 1,022,720 |
| 2022-11-30 | 2022-11-28 | 2.159 | 467,005 | -3,409 | 0.11% | 1,008,321 |
| 2022-11-29 | 2022-11-25 | 2.276 | 470,414 | +5,114 | 0.11% | 1,070,881 |
| 2022-11-28 | 2022-11-24 | 2.206 | 465,300 | -3,409 | 0.11% | 1,026,479 |
| 2022-11-25 | 2022-11-23 | 2.288 | 468,709 | -1,705 | 0.11% | 1,072,500 |
| 2022-11-24 | 2022-11-22 | 2.218 | 470,414 | -3,408 | 0.11% | 1,043,281 |
| 2022-11-23 | 2022-11-21 | 2.218 | 473,822 | +1,704 | 0.11% | 1,050,839 |
| 2022-11-22 | 2022-11-18 | 2.253 | 472,118 | -5,113 | 0.11% | 1,063,680 |
| 2022-11-21 | 2022-11-17 | 2.230 | 477,231 | -5,113 | 0.11% | 1,064,000 |
| 2022-11-18 | 2022-11-16 | 2.347 | 482,344 | -3,409 | 0.12% | 1,131,999 |
| 2022-11-16 | 2022-11-14 | 2.370 | 485,753 | +47,723 | 0.12% | 1,151,400 |
| 2022-11-15 | 2022-11-11 | 2.441 | 438,030 | +20,453 | 0.11% | 1,069,120 |
| 2022-11-14 | 2022-11-10 | 2.288 | 417,577 | +3,409 | 0.10% | 955,499 |
| 2022-11-10 | 2022-11-08 | 2.276 | 414,168 | +1,704 | 0.10% | 942,839 |
| 2022-11-09 | 2022-11-07 | 2.300 | 412,464 | +1,704 | 0.10% | 948,640 |
| 2022-11-08 | 2022-11-04 | 2.230 | 410,760 | +1,705 | 0.10% | 915,801 |
| 2022-11-07 | 2022-11-03 | 2.183 | 409,055 | -1,705 | 0.10% | 892,799 |
| 2022-11-04 | 2022-11-02 | 2.171 | 410,760 | -3,408 | 0.10% | 891,701 |
| 2022-11-03 | 2022-11-01 | 2.147 | 414,168 | -1,705 | 0.10% | 889,379 |
| 2022-11-02 | 2022-10-31 | 2.124 | 415,873 | -6,817 | 0.10% | 883,280 |
| 2022-11-01 | 2022-10-28 | 2.218 | 422,690 | -13,636 | 0.10% | 937,439 |
| 2022-10-31 | 2022-10-27 | 2.265 | 436,326 | -1,704 | 0.10% | 988,161 |
| 2022-10-28 | 2022-10-26 | 2.276 | 438,030 | -5,113 | 0.11% | 997,160 |
| 2022-10-27 | 2022-10-25 | 2.288 | 443,143 | -3,409 | 0.11% | 1,014,000 |
| 2022-10-26 | 2022-10-24 | 2.241 | 446,552 | -5,113 | 0.11% | 1,000,840 |
| 2022-10-25 | 2022-10-21 | 2.241 | 451,665 | -6,818 | 0.11% | 1,012,300 |
| 2022-10-24 | 2022-10-20 | 2.276 | 458,483 | -3,409 | 0.11% | 1,043,721 |
| 2022-10-21 | 2022-10-19 | 2.265 | 461,892 | -5,113 | 0.11% | 1,046,061 |
| 2022-10-20 | 2022-10-18 | 2.218 | 467,005 | -1,704 | 0.11% | 1,035,721 |
| 2022-10-18 | 2022-10-14 | 2.206 | 468,709 | -1,705 | 0.11% | 1,034,000 |
| 2022-10-17 | 2022-10-13 | 2.147 | 470,414 | -1,704 | 0.11% | 1,010,161 |
| 2022-10-10 | 2022-10-06 | 2.276 | 472,118 | +1,704 | 0.11% | 1,074,760 |
| 2022-10-05 | 2022-09-30 | 2.241 | 470,414 | -3,408 | 0.11% | 1,054,321 |
| 2022-09-27 | 2022-09-23 | 2.206 | 473,822 | +1,704 | 0.11% | 1,045,279 |
| 2022-09-22 | 2022-09-20 | 2.230 | 472,118 | -3,409 | 0.11% | 1,052,600 |
| 2022-09-21 | 2022-09-19 | 2.230 | 475,527 | +3,409 | 0.11% | 1,060,201 |
| 2022-09-19 | 2022-09-15 | 2.265 | 472,118 | -1,704 | 0.11% | 1,069,220 |
| 2022-09-09 | 2022-09-07 | 2.336 | 473,822 | +9,669 | 0.11% | 1,106,787 |
| 2022-08-12 | 2022-08-10 | 2.240 | 464,153 | -1,669 | 0.11% | 1,039,721 |
| 2022-08-10 | 2022-08-08 | 2.240 | 465,822 | +10,018 | 0.11% | 1,043,460 |
| 2022-08-03 | 2022-08-01 | 2.252 | 455,804 | +3,339 | 0.11% | 1,026,479 |
| 2022-08-02 | 2022-07-29 | 2.300 | 452,465 | +5,009 | 0.11% | 1,040,640 |
| 2022-07-29 | 2022-07-27 | 2.276 | 447,456 | +3,339 | 0.11% | 1,018,399 |
| 2022-07-28 | 2022-07-26 | 2.336 | 444,117 | +8,348 | 0.11% | 1,037,400 |
| 2022-07-27 | 2022-07-25 | 2.324 | 435,769 | +8,348 | 0.11% | 1,012,680 |
| 2022-07-26 | 2022-07-22 | 2.264 | 427,421 | +5,009 | 0.10% | 967,680 |
| 2022-07-22 | 2022-07-20 | 2.276 | 422,412 | +3,339 | 0.10% | 961,400 |
| 2022-07-19 | 2022-07-15 | 2.240 | 419,073 | +1,670 | 0.10% | 938,740 |
| 2022-07-15 | 2022-07-13 | 2.240 | 417,403 | +1,669 | 0.10% | 934,999 |
| 2022-05-31 | 2022-05-27 | 1.997 | 415,734 | +21,738 | 0.10% | 830,252 |
| 2022-04-26 | 2022-04-22 | 1.833 | 393,996 | +1,582 | 0.10% | 722,100 |
| 2021-12-16 | 2021-12-14 | 1.959 | 392,414 | -1,582 | 0.10% | 768,801 |
| 2021-12-15 | 2021-12-13 | 1.997 | 393,996 | -1,582 | 0.10% | 786,840 |
| 2021-12-14 | 2021-12-10 | 1.984 | 395,578 | -1,583 | 0.10% | 784,999 |
| 2021-12-10 | 2021-12-08 | 2.010 | 397,161 | -1,582 | 0.10% | 798,181 |
| 2021-12-08 | 2021-12-06 | 2.022 | 398,743 | -7,912 | 0.10% | 806,400 |
| 2021-11-30 | 2021-11-26 | 2.022 | 406,655 | +1,583 | 0.11% | 822,401 |
| 2021-11-17 | 2021-11-15 | 2.073 | 405,072 | +1,582 | 0.10% | 839,680 |
| 2021-11-15 | 2021-11-11 | 1.997 | 403,490 | +1,582 | 0.10% | 805,800 |
| 2021-11-10 | 2021-11-08 | 1.871 | 401,908 | +1,583 | 0.10% | 751,841 |
| 2021-11-01 | 2021-10-28 | 1.858 | 400,325 | -1,583 | 0.10% | 743,820 |
| 2021-10-29 | 2021-10-27 | 1.896 | 401,908 | -1,582 | 0.10% | 762,001 |
| 2021-10-28 | 2021-10-26 | 1.858 | 403,490 | -1,582 | 0.10% | 749,700 |
| 2021-09-14 | 2021-09-10 | 2.074 | 405,072 | +10,002 | 0.10% | 839,939 |
| 2021-09-06 | 2021-09-02 | 2.177 | 395,070 | +4,629 | 0.10% | 860,159 |
| 2021-09-03 | 2021-09-01 | 2.190 | 390,441 | +4,630 | 0.10% | 855,141 |
| 2021-08-27 | 2021-08-25 | 2.449 | 385,811 | +1,543 | 0.10% | 945,000 |
| 2021-08-26 | 2021-08-24 | 2.255 | 384,268 | +1,544 | 0.10% | 866,521 |
| 2021-08-24 | 2021-08-20 | 2.099 | 382,724 | +3,086 | 0.10% | 803,519 |
| 2021-08-10 | 2021-08-06 | 2.501 | 379,638 | +1,543 | 0.10% | 949,560 |
| 2021-08-06 | 2021-08-04 | 2.592 | 378,095 | +1,544 | 0.10% | 980,001 |
| 2021-07-23 | 2021-07-21 | 1.918 | 376,551 | +1,543 | 0.10% | 722,239 |
| 2021-07-22 | 2021-07-20 | 1.853 | 375,008 | -1,543 | 0.10% | 694,980 |
| 2021-06-16 | 2021-06-11 | 1.775 | 376,551 | +1,543 | 0.10% | 668,559 |
| 2021-06-02 | 2021-05-31 | 1.803 | 375,008 | +1,543 | 0.10% | 676,133 |
| 2021-06-01 | 2021-05-28 | 1.870 | 373,465 | +11,066 | 0.10% | 698,290 |
| 2021-05-27 | 2021-05-25 | 1.750 | 362,399 | +1,497 | 0.10% | 634,039 |
| 2021-05-26 | 2021-05-24 | 1.763 | 360,902 | +1,498 | 0.10% | 636,240 |
| 2021-05-24 | 2021-05-20 | 1.870 | 359,404 | +1,497 | 0.10% | 671,999 |
| 2021-05-17 | 2021-05-13 | 1.870 | 357,907 | -1,497 | 0.10% | 669,200 |
| 2021-05-14 | 2021-05-12 | 2.003 | 359,404 | -1,498 | 0.10% | 719,999 |
| 2021-05-13 | 2021-05-11 | 2.003 | 360,902 | -1,497 | 0.10% | 723,000 |
| 2021-03-16 | 2021-03-12 | 1.563 | 362,399 | -1,498 | 0.10% | 566,279 |
| 2021-02-09 | 2021-02-05 | 1.576 | 363,897 | +1,498 | 0.10% | 573,480 |
| 2020-12-30 | 2020-12-28 | 1.669 | 362,399 | -1,498 | 0.10% | 604,999 |
| 2020-09-14 | 2020-09-10 | 1.804 | 363,897 | +5,599 | 0.10% | 656,480 |
| 2020-06-01 | 2020-05-28 | 1.832 | 358,298 | +5,387 | 0.10% | 656,248 |
| 2020-01-17 | 2020-01-15 | 2.011 | 352,911 | +1,453 | 0.10% | 709,561 |
| 2020-01-15 | 2020-01-13 | 1.983 | 351,458 | +2,904 | 0.10% | 696,960 |
| 2020-01-14 | 2020-01-10 | 2.066 | 348,554 | +2,905 | 0.10% | 720,001 |
| 2020-01-13 | 2020-01-09 | 2.079 | 345,649 | +1,452 | 0.09% | 718,760 |
| 2020-01-09 | 2020-01-07 | 2.052 | 344,197 | +2,905 | 0.09% | 706,261 |
| 2019-12-19 | 2019-12-17 | 2.066 | 341,292 | +7,261 | 0.09% | 705,000 |
| 2019-12-18 | 2019-12-16 | 2.024 | 334,031 | +8,714 | 0.09% | 676,201 |
| 2019-12-17 | 2019-12-13 | 2.066 | 325,317 | +5,810 | 0.09% | 672,001 |
| 2019-12-16 | 2019-12-12 | 2.024 | 319,507 | +7,261 | 0.09% | 646,799 |
| 2019-12-13 | 2019-12-11 | 2.024 | 312,246 | +7,262 | 0.09% | 632,100 |
| 2019-12-12 | 2019-12-10 | 1.997 | 304,984 | +7,261 | 0.08% | 608,999 |
| 2019-12-11 | 2019-12-09 | 1.983 | 297,723 | +4,357 | 0.08% | 590,400 |
| 2019-12-10 | 2019-12-06 | 1.928 | 293,366 | +4,357 | 0.08% | 565,600 |
| 2019-12-09 | 2019-12-05 | 1.887 | 289,009 | +1,452 | 0.08% | 545,260 |
| 2019-12-06 | 2019-12-04 | 1.900 | 287,557 | +2,905 | 0.08% | 546,481 |
| 2019-12-05 | 2019-12-03 | 1.914 | 284,652 | +1,452 | 0.08% | 544,880 |
| 2019-12-04 | 2019-12-02 | 1.900 | 283,200 | +1,452 | 0.08% | 538,200 |
| 2019-11-29 | 2019-11-27 | 1.873 | 281,748 | +2,905 | 0.08% | 527,681 |
| 2019-11-14 | 2019-11-12 | 1.859 | 278,843 | +2,905 | 0.08% | 518,400 |
| 2019-11-07 | 2019-11-05 | 1.804 | 275,938 | +1,452 | 0.08% | 497,800 |
| 2019-10-29 | 2019-10-25 | 1.859 | 274,486 | +2,905 | 0.07% | 510,300 |
| 2019-10-24 | 2019-10-22 | 1.832 | 271,581 | +2,904 | 0.07% | 497,419 |
| 2019-10-23 | 2019-10-21 | 1.804 | 268,677 | +2,905 | 0.07% | 484,700 |
| 2019-10-22 | 2019-10-18 | 1.804 | 265,772 | +2,904 | 0.07% | 479,460 |
| 2019-10-21 | 2019-10-17 | 1.790 | 262,868 | +2,905 | 0.07% | 470,601 |
| 2019-10-18 | 2019-10-16 | 1.790 | 259,963 | +2,905 | 0.07% | 465,400 |
| 2019-10-17 | 2019-10-15 | 1.776 | 257,058 | +2,904 | 0.07% | 456,659 |
| 2019-10-16 | 2019-10-14 | 1.776 | 254,154 | +5,810 | 0.07% | 451,501 |
| 2019-10-15 | 2019-10-11 | 1.818 | 248,344 | +5,809 | 0.07% | 451,439 |
| 2019-10-14 | 2019-10-10 | 1.735 | 242,535 | +5,809 | 0.07% | 420,840 |
| 2019-10-11 | 2019-10-09 | 1.721 | 236,726 | +5,809 | 0.06% | 407,500 |
| 2019-10-10 | 2019-10-08 | 1.763 | 230,917 | +2,905 | 0.06% | 407,040 |
| 2019-10-09 | 2019-10-04 | 1.735 | 228,012 | +2,904 | 0.06% | 395,640 |
| 2019-10-08 | 2019-10-03 | 1.721 | 225,108 | +1,453 | 0.06% | 387,501 |
| 2019-10-04 | 2019-10-02 | 1.749 | 223,655 | +1,452 | 0.06% | 391,160 |
| 2019-10-03 | 2019-09-30 | 1.763 | 222,203 | +2,905 | 0.06% | 391,680 |
| 2019-10-02 | 2019-09-27 | 1.776 | 219,298 | +2,904 | 0.06% | 389,579 |
| 2019-09-30 | 2019-09-26 | 1.735 | 216,394 | +2,905 | 0.06% | 375,481 |
| 2019-09-27 | 2019-09-25 | 1.721 | 213,489 | +1,452 | 0.06% | 367,500 |
| 2019-09-26 | 2019-09-24 | 1.708 | 212,037 | +2,905 | 0.06% | 362,080 |
| 2019-09-25 | 2019-09-23 | 1.708 | 209,132 | +2,904 | 0.06% | 357,120 |
| 2019-09-24 | 2019-09-20 | 1.763 | 206,228 | +2,905 | 0.06% | 363,521 |
| 2019-09-16 | 2019-09-12 | 1.721 | 203,323 | +2,905 | 0.06% | 350,000 |
| 2019-09-12 | 2019-09-10 | 1.791 | 200,418 | +3,156 | 0.05% | 358,932 |
| 2019-09-10 | 2019-09-06 | 1.763 | 197,262 | +2,859 | 0.05% | 347,760 |
| 2019-09-09 | 2019-09-05 | 1.805 | 194,403 | +2,859 | 0.05% | 350,880 |
| 2019-09-06 | 2019-09-04 | 1.819 | 191,544 | +2,858 | 0.05% | 348,399 |
| 2019-09-04 | 2019-09-02 | 1.777 | 188,686 | +2,859 | 0.05% | 335,281 |
| 2019-09-03 | 2019-08-30 | 1.861 | 185,827 | +2,859 | 0.05% | 345,801 |
| 2019-09-02 | 2019-08-29 | 1.721 | 182,968 | +2,859 | 0.05% | 314,880 |
| 2019-08-30 | 2019-08-28 | 1.763 | 180,109 | +2,859 | 0.05% | 317,520 |
| 2019-08-29 | 2019-08-27 | 1.777 | 177,250 | +2,859 | 0.05% | 314,960 |
| 2019-08-28 | 2019-08-26 | 1.763 | 174,391 | +2,859 | 0.05% | 307,440 |
| 2019-08-27 | 2019-08-23 | 1.791 | 171,532 | +2,859 | 0.05% | 307,199 |
| 2019-08-26 | 2019-08-22 | 1.763 | 168,673 | +2,858 | 0.05% | 297,359 |
| 2019-07-24 | 2019-07-22 | 1.847 | 165,815 | +1,430 | 0.05% | 306,241 |
| 2019-07-23 | 2019-07-19 | 1.861 | 164,385 | +2,859 | 0.05% | 305,900 |
| 2019-07-18 | 2019-07-16 | 1.805 | 161,526 | +2,859 | 0.04% | 291,540 |
| 2019-07-17 | 2019-07-15 | 1.819 | 158,667 | +2,859 | 0.04% | 288,599 |
| 2019-06-24 | 2019-06-20 | 2.211 | 155,808 | +4,288 | 0.04% | 344,439 |
| 2019-06-21 | 2019-06-19 | 2.253 | 151,520 | +5,718 | 0.04% | 341,320 |
| 2019-06-20 | 2019-06-18 | 2.211 | 145,802 | +2,858 | 0.04% | 322,319 |
| 2019-06-17 | 2019-06-13 | 2.239 | 142,944 | +1,430 | 0.04% | 320,001 |
| 2019-06-14 | 2019-06-12 | 2.267 | 141,514 | +5,718 | 0.04% | 320,760 |
| 2019-06-13 | 2019-06-11 | 2.267 | 135,796 | +2,858 | 0.04% | 307,799 |
| 2019-06-10 | 2019-06-05 | 2.379 | 132,938 | +8,577 | 0.04% | 316,201 |
| 2019-06-06 | 2019-06-04 | 2.492 | 124,361 | +8,577 | 0.03% | 309,884 |
| 2019-06-05 | 2019-06-03 | 2.506 | 115,784 | +8,248 | 0.03% | 290,170 |
| 2019-06-04 | 2019-05-31 | 2.520 | 107,536 | +2,793 | 0.03% | 271,039 |
| 2019-05-30 | 2019-05-28 | 2.506 | 104,743 | +2,793 | 0.03% | 262,500 |
| 2019-05-29 | 2019-05-27 | 2.492 | 101,950 | +1,397 | 0.03% | 254,040 |
| 2019-05-28 | 2019-05-24 | 2.492 | 100,553 | +2,793 | 0.03% | 250,559 |
| 2019-05-23 | 2019-05-21 | 2.463 | 97,760 | +2,793 | 0.03% | 240,799 |
| 2019-05-22 | 2019-05-20 | 2.463 | 94,967 | +2,793 | 0.03% | 233,920 |
| 2019-04-01 | 2019-03-28 | 2.549 | 92,174 | +2,793 | 0.03% | 234,960 |
| 2019-03-26 | 2019-03-22 | 2.578 | 89,381 | +1,397 | 0.03% | 230,400 |
| 2019-03-13 | 2019-03-11 | 2.563 | 87,984 | +1,396 | 0.02% | 225,539 |
| 2019-02-19 | 2019-02-15 | 2.621 | 86,588 | +1,397 | 0.02% | 226,921 |
| 2019-02-18 | 2019-02-14 | 2.621 | 85,191 | +1,396 | 0.02% | 223,260 |
| 2019-01-28 | 2019-01-24 | 2.535 | 83,795 | +1,397 | 0.02% | 212,401 |
| 2019-01-25 | 2019-01-23 | 2.535 | 82,398 | +1,397 | 0.02% | 208,860 |
| 2019-01-22 | 2019-01-18 | 2.506 | 81,001 | +19,552 | 0.02% | 202,999 |
| 2019-01-08 | 2019-01-04 | 2.449 | 61,449 | +2,793 | 0.02% | 150,479 |
| 2019-01-07 | 2019-01-03 | 2.420 | 58,656 | +5,586 | 0.02% | 141,960 |
| 2018-12-27 | 2018-12-20 | 2.420 | 53,070 | +1,397 | 0.02% | 128,440 |
| 2018-12-21 | 2018-12-19 | 2.420 | 51,673 | +2,793 | 0.01% | 125,059 |
| 2018-12-20 | 2018-12-18 | 2.420 | 48,880 | +1,396 | 0.01% | 118,300 |
| 2018-12-18 | 2018-12-14 | 2.449 | 47,484 | +4,190 | 0.01% | 116,281 |
| 2018-12-14 | 2018-12-12 | 2.463 | 43,294 | +2,793 | 0.01% | 106,640 |
| 2018-12-10 | 2018-12-06 | 2.463 | 40,501 | +2,793 | 0.01% | 99,761 |
| 2018-12-07 | 2018-12-05 | 2.463 | 37,708 | +4,190 | 0.01% | 92,881 |
| 2018-12-06 | 2018-12-04 | 2.463 | 33,518 | +2,793 | 0.01% | 82,560 |
| 2018-12-03 | 2018-11-29 | 2.420 | 30,725 | +1,397 | 0.01% | 74,361 |
| 2018-11-28 | 2018-11-26 | 2.463 | 29,328 | +1,396 | 0.01% | 72,240 |
| 2018-11-27 | 2018-11-23 | 2.477 | 27,932 | +4,190 | 0.01% | 69,201 |
| 2018-11-26 | 2018-11-22 | 2.477 | 23,742 | +2,793 | 0.01% | 58,821 |
| 2018-09-10 | 2018-09-06 | 2.377 | 20,949 | +251 | 0.01% | 49,797 |
| 2018-08-20 | 2018-08-16 | 2.276 | 20,698 | +2,760 | 0.01% | 47,101 |
| 2018-08-16 | 2018-08-14 | 2.290 | 17,938 | +2,760 | 0.01% | 41,080 |
| 2018-08-07 | 2018-08-03 | 2.290 | 15,178 | +2,759 | 0.00% | 34,759 |
| 2018-07-09 | 2018-07-05 | 2.189 | 12,419 | +2,760 | 0.00% | 27,181 |
| 2018-07-04 | 2018-06-29 | 2.203 | 9,659 | +2,760 | 0.00% | 21,280 |
| 2018-06-28 | 2018-06-26 | 2.058 | 6,899 | +1,380 | 0.00% | 14,199 |
| 2018-06-22 | 2018-06-20 | 2.029 | 5,519 | +2,759 | 0.00% | 11,199 |
| 2018-05-25 | 2018-05-23 | 2.277 | 2,760 | +55 | 0.00% | 6,285 |
| 2018-03-02 | 2018-02-28 | 2.455 | 2,705 | +2,705 | 0.00% | 6,639 |
| 2018-02-12 | 2018-02-08 | 2.425 | 0 | -14,879 | ||
| 2018-02-09 | 2018-02-07 | 2.395 | 14,879 | -13,526 | 0.00% | 35,641 |
| 2018-02-07 | 2018-02-05 | 2.381 | 28,405 | -13,526 | 0.01% | 67,620 |
| 2018-02-06 | 2018-02-02 | 2.366 | 41,931 | -13,526 | 0.01% | 99,200 |
| 2018-02-05 | 2018-02-01 | 2.366 | 55,457 | -13,526 | 0.02% | 131,199 |
| 2017-12-04 | 2017-11-30 | 2.514 | 68,983 | -11,455,304 | 0.02% | 173,399 |
| 2017-09-08 | 2017-09-06 | 2.706 | 11,524,287 | +126,641 | 3.41% | 31,185,094 |
| 2017-04-10 | 2017-04-06 | 2.900 | 11,397,646 | +5,351 | 3.41% | 33,057,599 |
| 2017-04-07 | 2017-04-05 | 2.915 | 11,392,295 | +2,675 | 3.41% | 33,212,399 |
| 2017-04-06 | 2017-04-03 | 2.856 | 11,389,620 | +2,676 | 3.41% | 32,523,480 |
| 2017-04-05 | 2017-03-31 | 2.870 | 11,386,944 | +18,728 | 3.40% | 32,686,079 |
| 2017-04-03 | 2017-03-30 | 2.856 | 11,368,216 | +38,795 | 3.40% | 32,462,361 |
| 2016-12-07 | 2016-12-05 | 2.766 | 11,329,421 | +11,329,421 | 3.39% | 31,335,300 |
| 2016-11-10 | 2016-11-08 | 2.631 | 0 | -46,821 | ||
| 2016-10-14 | 2016-10-12 | 2.751 | 46,821 | +46,821 | 0.01% | 128,799 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy