History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 598,000 | +0 | 0.12% | 1,160,120 |
| 2025-10-13 | 2025-10-09 | 2.030 | 598,000 | +0 | 0.12% | 1,213,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 598,000 | +26,000 | 0.12% | 1,196,000 |
| 2025-10-09 | 2025-10-06 | 2.080 | 572,000 | -28,000 | 0.12% | 1,189,760 |
| 2025-10-08 | 2025-10-03 | 2.060 | 600,000 | -98,000 | 0.12% | 1,236,000 |
| 2025-10-06 | 2025-10-02 | 2.170 | 698,000 | +32,000 | 0.14% | 1,514,660 |
| 2025-10-03 | 2025-09-30 | 1.960 | 666,000 | -20,000 | 0.14% | 1,305,360 |
| 2025-10-02 | 2025-09-29 | 1.880 | 686,000 | -8,000 | 0.14% | 1,289,680 |
| 2025-09-30 | 2025-09-26 | 1.910 | 694,000 | -58,000 | 0.14% | 1,325,540 |
| 2025-09-26 | 2025-09-24 | 1.930 | 752,000 | +22,000 | 0.15% | 1,451,360 |
| 2025-09-25 | 2025-09-23 | 1.920 | 730,000 | +20,000 | 0.15% | 1,401,600 |
| 2025-09-24 | 2025-09-22 | 1.920 | 710,000 | +28,000 | 0.15% | 1,363,200 |
| 2025-09-23 | 2025-09-19 | 1.950 | 682,000 | -28,000 | 0.14% | 1,329,900 |
| 2025-09-22 | 2025-09-18 | 2.000 | 710,000 | +8,000 | 0.15% | 1,420,000 |
| 2025-09-18 | 2025-09-16 | 1.830 | 702,000 | +16,000 | 0.14% | 1,284,660 |
| 2025-09-17 | 2025-09-15 | 1.920 | 686,000 | -1,286,000 | 0.14% | 1,317,120 |
| 2025-09-16 | 2025-09-12 | 1.960 | 1,972,000 | +30,000 | 0.40% | 3,866,054 |
| 2025-09-15 | 2025-09-11 | 1.971 | 1,942,000 | +195,575 | 0.40% | 3,826,967 |
| 2025-09-12 | 2025-09-10 | 1.808 | 1,746,425 | +1,533,783 | 0.36% | 3,157,720 |
| 2025-09-11 | 2025-09-09 | 1.778 | 212,642 | -61,037 | 0.04% | 377,999 |
| 2025-09-10 | 2025-09-08 | 1.747 | 273,679 | -25,596 | 0.06% | 478,160 |
| 2025-09-09 | 2025-09-05 | 1.737 | 299,275 | -64,974 | 0.06% | 519,841 |
| 2025-09-08 | 2025-09-04 | 1.707 | 364,249 | +53,161 | 0.08% | 621,601 |
| 2025-09-05 | 2025-09-03 | 1.798 | 311,088 | -15,751 | 0.06% | 559,320 |
| 2025-09-04 | 2025-09-02 | 1.828 | 326,839 | +98,445 | 0.07% | 597,599 |
| 2025-09-03 | 2025-09-01 | 1.930 | 228,394 | -7,875 | 0.05% | 440,800 |
| 2025-09-01 | 2025-08-28 | 1.991 | 236,269 | +200,829 | 0.05% | 470,399 |
| 2025-08-27 | 2025-08-25 | 1.808 | 35,440 | +3,937 | 0.01% | 64,079 |
| 2025-08-26 | 2025-08-22 | 1.828 | 31,503 | -23,627 | 0.01% | 57,601 |
| 2025-08-22 | 2025-08-20 | 1.757 | 55,130 | -1,968 | 0.01% | 96,881 |
| 2025-08-18 | 2025-08-14 | 1.808 | 57,098 | -11,814 | 0.01% | 103,239 |
| 2025-08-15 | 2025-08-13 | 1.788 | 68,912 | -9,844 | 0.01% | 123,200 |
| 2025-08-14 | 2025-08-12 | 1.798 | 78,756 | -25,596 | 0.02% | 141,599 |
| 2025-08-13 | 2025-08-11 | 1.828 | 104,352 | +13,782 | 0.02% | 190,799 |
| 2025-08-12 | 2025-08-08 | 1.879 | 90,570 | -45,285 | 0.02% | 170,200 |
| 2025-08-11 | 2025-08-07 | 1.869 | 135,855 | +80,725 | 0.03% | 253,920 |
| 2025-08-07 | 2025-08-05 | 1.798 | 55,130 | -9,706 | 0.01% | 99,121 |
| 2025-08-06 | 2025-08-04 | 1.818 | 64,836 | -13,783 | 0.01% | 117,889 |
| 2025-08-05 | 2025-08-01 | 1.859 | 78,619 | +11,814 | 0.02% | 146,144 |
| 2025-08-04 | 2025-07-31 | 1.869 | 66,805 | -33,472 | 0.01% | 124,862 |
| 2025-08-01 | 2025-07-30 | 1.900 | 100,277 | -1,969 | 0.02% | 190,479 |
| 2025-07-31 | 2025-07-29 | 1.920 | 102,246 | -21,658 | 0.02% | 196,296 |
| 2025-07-30 | 2025-07-28 | 1.910 | 123,904 | +11,814 | 0.03% | 236,618 |
| 2025-07-29 | 2025-07-25 | 1.828 | 112,090 | +9,844 | 0.02% | 204,948 |
| 2025-07-28 | 2025-07-24 | 1.869 | 102,246 | +35,441 | 0.02% | 191,103 |
| 2025-07-24 | 2025-07-22 | 1.879 | 66,805 | +11,813 | 0.01% | 125,541 |
| 2025-07-23 | 2025-07-21 | 1.920 | 54,992 | +9,845 | 0.01% | 105,576 |
| 2025-07-22 | 2025-07-18 | 1.879 | 45,147 | -823,143 | 0.01% | 84,841 |
| 2025-07-21 | 2025-07-17 | 1.818 | 868,290 | -3,938 | 0.18% | 1,578,780 |
| 2025-07-18 | 2025-07-16 | 1.798 | 872,228 | +68,912 | 0.18% | 1,568,220 |
| 2025-07-17 | 2025-07-15 | 1.737 | 803,316 | +76,788 | 0.17% | 1,395,360 |
| 2025-07-16 | 2025-07-14 | 1.727 | 726,528 | +143,730 | 0.15% | 1,254,599 |
| 2025-07-15 | 2025-07-11 | 1.717 | 582,798 | -70,881 | 0.12% | 1,000,480 |
| 2025-07-14 | 2025-07-10 | 1.707 | 653,679 | -7,875 | 0.14% | 1,115,520 |
| 2025-07-11 | 2025-07-09 | 1.707 | 661,554 | -17,721 | 0.14% | 1,128,959 |
| 2025-07-10 | 2025-07-08 | 1.707 | 679,275 | -5,906 | 0.14% | 1,159,201 |
| 2025-07-09 | 2025-07-07 | 1.686 | 685,181 | +25,596 | 0.14% | 1,155,359 |
| 2025-07-07 | 2025-07-03 | 1.757 | 659,585 | -35,441 | 0.14% | 1,159,099 |
| 2025-07-04 | 2025-07-02 | 1.696 | 695,026 | -13,782 | 0.14% | 1,179,020 |
| 2025-07-03 | 2025-06-30 | 1.696 | 708,808 | -13,783 | 0.15% | 1,202,400 |
| 2025-06-27 | 2025-06-25 | 1.727 | 722,591 | -43,316 | 0.15% | 1,247,801 |
| 2025-06-26 | 2025-06-24 | 1.696 | 765,907 | +33,472 | 0.16% | 1,299,260 |
| 2025-06-25 | 2025-06-23 | 1.676 | 732,435 | -88,601 | 0.15% | 1,227,600 |
| 2025-06-23 | 2025-06-19 | 1.757 | 821,036 | -3,938 | 0.17% | 1,442,820 |
| 2025-06-20 | 2025-06-18 | 1.747 | 824,974 | -1,969 | 0.17% | 1,441,360 |
| 2025-06-18 | 2025-06-16 | 1.737 | 826,943 | +11,813 | 0.17% | 1,436,400 |
| 2025-06-17 | 2025-06-13 | 1.737 | 815,130 | -3,937 | 0.17% | 1,415,881 |
| 2025-06-16 | 2025-06-12 | 1.747 | 819,067 | -63,006 | 0.17% | 1,431,039 |
| 2025-06-13 | 2025-06-11 | 1.727 | 882,073 | +94,508 | 0.18% | 1,523,201 |
| 2025-06-12 | 2025-06-10 | 1.727 | 787,565 | -25,596 | 0.16% | 1,360,000 |
| 2025-06-11 | 2025-06-09 | 1.717 | 813,161 | +15,752 | 0.17% | 1,395,941 |
| 2025-06-10 | 2025-06-06 | 1.707 | 797,409 | -53,161 | 0.17% | 1,360,799 |
| 2025-06-09 | 2025-06-05 | 1.717 | 850,570 | +29,534 | 0.18% | 1,460,160 |
| 2025-06-06 | 2025-06-04 | 1.727 | 821,036 | -37,410 | 0.17% | 1,417,800 |
| 2025-06-05 | 2025-06-03 | 1.747 | 858,446 | -1,134,093 | 0.18% | 1,499,841 |
| 2025-06-04 | 2025-06-02 | 1.696 | 1,992,539 | +35,441 | 0.41% | 3,380,080 |
| 2025-06-03 | 2025-05-30 | 1.845 | 1,957,098 | +19,689 | 0.41% | 3,610,627 |
| 2025-06-02 | 2025-05-29 | 1.910 | 1,937,409 | +185,596 | 0.40% | 3,699,717 |
| 2025-05-30 | 2025-05-28 | 1.856 | 1,751,813 | +1,160,460 | 0.39% | 3,250,799 |
| 2025-05-29 | 2025-05-27 | 1.856 | 591,353 | +48,198 | 0.13% | 1,097,360 |
| 2025-05-28 | 2025-05-26 | 1.791 | 543,155 | +68,590 | 0.12% | 972,760 |
| 2025-05-27 | 2025-05-23 | 1.813 | 474,565 | +25,952 | 0.10% | 860,159 |
| 2025-05-26 | 2025-05-22 | 1.866 | 448,613 | +25,953 | 0.10% | 837,321 |
| 2025-05-23 | 2025-05-21 | 1.866 | 422,660 | +18,538 | 0.09% | 788,880 |
| 2025-05-22 | 2025-05-20 | 1.888 | 404,122 | +11,123 | 0.09% | 763,000 |
| 2025-05-21 | 2025-05-19 | 1.856 | 392,999 | +61,174 | 0.09% | 729,279 |
| 2025-05-20 | 2025-05-16 | 1.802 | 331,825 | -24,099 | 0.07% | 597,860 |
| 2025-05-19 | 2025-05-15 | 1.802 | 355,924 | +61,174 | 0.08% | 641,280 |
| 2025-05-16 | 2025-05-14 | 1.813 | 294,750 | -7,415 | 0.07% | 534,241 |
| 2025-05-15 | 2025-05-13 | 1.823 | 302,165 | +50,052 | 0.07% | 550,941 |
| 2025-05-14 | 2025-05-12 | 1.856 | 252,113 | +5,561 | 0.06% | 467,840 |
| 2025-05-13 | 2025-05-09 | 1.899 | 246,552 | +5,562 | 0.05% | 468,161 |
| 2025-05-12 | 2025-05-08 | 1.942 | 240,990 | +66,736 | 0.05% | 468,000 |
| 2025-05-09 | 2025-05-07 | 1.888 | 174,254 | -7,416 | 0.04% | 328,999 |
| 2025-05-08 | 2025-05-06 | 1.920 | 181,670 | -16,683 | 0.04% | 348,881 |
| 2025-05-07 | 2025-05-02 | 1.866 | 198,353 | +11,122 | 0.04% | 370,219 |
| 2025-05-06 | 2025-04-30 | 1.942 | 187,231 | +7,415 | 0.04% | 363,600 |
| 2025-05-02 | 2025-04-29 | 1.931 | 179,816 | -25,953 | 0.04% | 347,260 |
| 2025-04-30 | 2025-04-28 | 1.856 | 205,769 | +42,637 | 0.05% | 381,841 |
| 2025-04-29 | 2025-04-25 | 1.942 | 163,132 | +12,977 | 0.04% | 316,800 |
| 2025-04-28 | 2025-04-24 | 1.866 | 150,155 | +64,882 | 0.03% | 280,259 |
| 2025-04-25 | 2025-04-23 | 1.888 | 85,273 | +35,221 | 0.02% | 160,999 |
| 2025-04-23 | 2025-04-17 | 1.823 | 50,052 | -59,320 | 0.01% | 91,260 |
| 2025-04-17 | 2025-04-15 | 1.845 | 109,372 | +77,858 | 0.02% | 201,779 |
| 2025-04-16 | 2025-04-14 | 1.813 | 31,514 | +31,514 | 0.01% | 57,120 |
| 2025-04-11 | 2025-04-09 | 1.769 | 0 | -27,807 | ||
| 2025-04-10 | 2025-04-08 | 1.759 | 27,807 | +3,708 | 0.01% | 48,901 |
| 2025-04-09 | 2025-04-07 | 1.802 | 24,099 | +5,561 | 0.01% | 43,420 |
| 2025-04-07 | 2025-04-02 | 1.856 | 18,538 | +9,269 | 0.00% | 34,401 |
| 2025-04-03 | 2025-04-01 | 1.845 | 9,269 | +9,269 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 1.791 | 0 | -35,222 | ||
| 2025-03-28 | 2025-03-26 | 1.802 | 35,222 | -3,707 | 0.01% | 63,461 |
| 2025-03-27 | 2025-03-25 | 1.802 | 38,929 | +31,514 | 0.01% | 70,140 |
| 2025-03-26 | 2025-03-24 | 1.823 | 7,415 | +7,415 | 0.00% | 13,520 |
| 2025-03-24 | 2025-03-20 | 1.694 | 0 | -11,123 | ||
| 2025-03-21 | 2025-03-19 | 1.694 | 11,123 | +11,123 | 0.00% | 18,841 |
| 2025-03-20 | 2025-03-18 | 1.759 | 0 | -35,222 | ||
| 2025-03-19 | 2025-03-17 | 1.834 | 35,222 | +33,368 | 0.01% | 64,601 |
| 2025-03-18 | 2025-03-14 | 1.813 | 1,854 | -31,514 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 1.791 | 33,368 | -5,561 | 0.01% | 59,760 |
| 2025-03-14 | 2025-03-12 | 1.759 | 38,929 | +9,269 | 0.01% | 68,460 |
| 2025-03-13 | 2025-03-11 | 1.737 | 29,660 | -11,123 | 0.01% | 51,519 |
| 2025-03-12 | 2025-03-10 | 1.705 | 40,783 | +7,415 | 0.01% | 69,520 |
| 2025-03-11 | 2025-03-07 | 1.661 | 33,368 | +9,269 | 0.01% | 55,440 |
| 2025-03-10 | 2025-03-06 | 1.737 | 24,099 | +20,391 | 0.01% | 41,860 |
| 2025-03-07 | 2025-03-05 | 1.705 | 3,708 | -1,853 | 0.00% | 6,321 |
| 2025-03-06 | 2025-03-04 | 1.629 | 5,561 | -5,562 | 0.00% | 9,059 |
| 2025-03-05 | 2025-03-03 | 1.651 | 11,123 | -3,707 | 0.00% | 18,361 |
| 2025-03-04 | 2025-02-28 | 1.748 | 14,830 | +14,830 | 0.00% | 25,920 |
| 2025-02-27 | 2025-02-25 | 1.834 | 0 | -1,854 | ||
| 2025-02-26 | 2025-02-24 | 1.834 | 1,854 | -3,707 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 1.823 | 5,561 | +5,561 | 0.00% | 10,139 |
| 2025-02-21 | 2025-02-19 | 1.856 | 0 | -1,854 | ||
| 2025-02-14 | 2025-02-12 | 1.845 | 1,854 | -3,707 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 1.910 | 5,561 | +3,707 | 0.00% | 10,619 |
| 2025-01-27 | 2025-01-23 | 1.866 | 1,854 | +1,854 | 0.00% | 3,460 |
| 2024-12-20 | 2024-12-18 | 1.661 | 0 | -3,708 | ||
| 2024-12-18 | 2024-12-16 | 1.651 | 3,708 | -1,853 | 0.00% | 6,121 |
| 2024-12-12 | 2024-12-10 | 1.823 | 5,561 | -1,854 | 0.00% | 10,139 |
| 2024-12-11 | 2024-12-09 | 1.802 | 7,415 | -5,561 | 0.00% | 13,360 |
| 2024-12-10 | 2024-12-06 | 1.780 | 12,976 | -1,854 | 0.00% | 23,099 |
| 2024-12-06 | 2024-12-04 | 1.683 | 14,830 | -3,708 | 0.00% | 24,960 |
| 2024-12-03 | 2024-11-29 | 1.737 | 18,538 | -1,853 | 0.00% | 32,201 |
| 2024-12-02 | 2024-11-28 | 1.726 | 20,391 | -3,708 | 0.00% | 35,199 |
| 2024-11-29 | 2024-11-27 | 1.726 | 24,099 | -1,854 | 0.01% | 41,600 |
| 2024-11-26 | 2024-11-22 | 1.759 | 25,953 | -20,391 | 0.01% | 45,640 |
| 2024-11-22 | 2024-11-20 | 1.748 | 46,344 | -14,830 | 0.01% | 81,000 |
| 2024-11-19 | 2024-11-15 | 1.726 | 61,174 | -22,246 | 0.01% | 105,599 |
| 2024-11-15 | 2024-11-13 | 1.823 | 83,420 | -3,707 | 0.02% | 152,101 |
| 2024-11-13 | 2024-11-11 | 1.877 | 87,127 | -11,123 | 0.02% | 163,560 |
| 2024-11-12 | 2024-11-08 | 1.856 | 98,250 | -11,122 | 0.02% | 182,320 |
| 2024-11-08 | 2024-11-06 | 1.899 | 109,372 | -12,977 | 0.02% | 207,679 |
| 2024-11-07 | 2024-11-05 | 1.920 | 122,349 | -94,542 | 0.03% | 234,960 |
| 2024-11-06 | 2024-11-04 | 1.899 | 216,891 | -127,910 | 0.05% | 411,840 |
| 2024-11-05 | 2024-11-01 | 1.931 | 344,801 | -11,123 | 0.08% | 665,879 |
| 2024-10-31 | 2024-10-29 | 1.964 | 355,924 | -1,854 | 0.08% | 698,880 |
| 2024-10-30 | 2024-10-28 | 1.931 | 357,778 | +1,854 | 0.08% | 690,940 |
| 2024-10-28 | 2024-10-24 | 1.985 | 355,924 | -1,854 | 0.08% | 706,560 |
| 2024-10-25 | 2024-10-23 | 1.985 | 357,778 | -1,854 | 0.08% | 710,240 |
| 2024-10-24 | 2024-10-22 | 2.007 | 359,632 | -1,853 | 0.08% | 721,681 |
| 2024-10-23 | 2024-10-21 | 1.974 | 361,485 | -1,854 | 0.08% | 713,699 |
| 2024-10-22 | 2024-10-18 | 1.996 | 363,339 | -1,854 | 0.08% | 725,200 |
| 2024-10-21 | 2024-10-17 | 1.920 | 365,193 | -1,854 | 0.08% | 701,320 |
| 2024-10-18 | 2024-10-16 | 1.931 | 367,047 | -3,707 | 0.08% | 708,841 |
| 2024-10-17 | 2024-10-15 | 1.974 | 370,754 | +14,830 | 0.08% | 732,000 |
| 2024-09-12 | 2024-09-10 | 1.392 | 355,924 | -1,280,956 | 0.08% | 495,360 |
| 2024-09-09 | 2024-09-04 | 1.371 | 1,636,880 | +1,284,827 | 0.36% | 2,243,395 |
| 2024-08-28 | 2024-08-26 | 1.338 | 352,053 | -1,824 | 0.08% | 470,920 |
| 2024-08-26 | 2024-08-22 | 1.261 | 353,877 | +1,824 | 0.08% | 446,199 |
| 2024-08-16 | 2024-08-14 | 1.250 | 352,053 | -9,121 | 0.08% | 440,040 |
| 2024-08-15 | 2024-08-13 | 1.195 | 361,174 | +9,121 | 0.08% | 431,640 |
| 2024-08-12 | 2024-08-08 | 1.206 | 352,053 | -12,769 | 0.08% | 424,600 |
| 2024-08-09 | 2024-08-07 | 1.140 | 364,822 | +12,769 | 0.08% | 416,000 |
| 2024-08-07 | 2024-08-05 | 1.173 | 352,053 | -3,649 | 0.08% | 413,020 |
| 2024-08-06 | 2024-08-02 | 1.162 | 355,702 | -1,824 | 0.08% | 413,401 |
| 2024-08-05 | 2024-08-01 | 1.162 | 357,526 | -3,648 | 0.08% | 415,520 |
| 2024-07-30 | 2024-07-26 | 1.239 | 361,174 | -5,472 | 0.08% | 447,480 |
| 2024-07-26 | 2024-07-24 | 1.184 | 366,646 | +1,824 | 0.08% | 434,160 |
| 2024-07-24 | 2024-07-22 | 1.239 | 364,822 | +7,296 | 0.08% | 452,000 |
| 2024-07-22 | 2024-07-18 | 1.250 | 357,526 | -9,120 | 0.08% | 446,880 |
| 2024-07-18 | 2024-07-16 | 1.272 | 366,646 | +1,824 | 0.08% | 466,320 |
| 2024-07-17 | 2024-07-15 | 1.272 | 364,822 | +5,472 | 0.08% | 464,000 |
| 2024-07-16 | 2024-07-12 | 1.327 | 359,350 | +1,824 | 0.08% | 476,740 |
| 2024-07-12 | 2024-07-10 | 1.403 | 357,526 | -23,713 | 0.08% | 501,760 |
| 2024-07-11 | 2024-07-09 | 1.480 | 381,239 | +3,648 | 0.09% | 564,300 |
| 2024-07-09 | 2024-07-05 | 1.447 | 377,591 | +20,065 | 0.08% | 546,480 |
| 2024-07-08 | 2024-07-04 | 1.447 | 357,526 | -9,120 | 0.08% | 517,440 |
| 2024-07-05 | 2024-07-03 | 1.436 | 366,646 | +9,120 | 0.08% | 526,620 |
| 2024-07-04 | 2024-07-02 | 1.447 | 357,526 | -3,648 | 0.08% | 517,440 |
| 2024-07-03 | 2024-06-28 | 1.425 | 361,174 | -1,824 | 0.08% | 514,800 |
| 2024-07-02 | 2024-06-27 | 1.381 | 362,998 | -1,824 | 0.08% | 501,480 |
| 2024-06-28 | 2024-06-26 | 1.392 | 364,822 | +7,296 | 0.08% | 508,000 |
| 2024-06-26 | 2024-06-24 | 1.414 | 357,526 | -1,824 | 0.08% | 505,680 |
| 2024-06-24 | 2024-06-20 | 1.371 | 359,350 | +1,824 | 0.08% | 492,500 |
| 2024-06-18 | 2024-06-14 | 1.458 | 357,526 | -7,296 | 0.08% | 521,360 |
| 2024-06-11 | 2024-06-06 | 1.645 | 364,822 | +7,296 | 0.08% | 600,000 |
| 2024-06-05 | 2024-06-03 | 1.458 | 357,526 | -1,269,581 | 0.08% | 521,360 |
| 2024-06-04 | 2024-05-31 | 1.647 | 1,627,107 | -5,472 | 0.37% | 2,679,186 |
| 2024-06-03 | 2024-05-30 | 1.522 | 1,632,579 | +54,535 | 0.37% | 2,484,264 |
| 2024-05-31 | 2024-05-29 | 1.499 | 1,578,044 | +1,232,847 | 0.37% | 2,365,440 |
| 2024-05-22 | 2024-05-20 | 1.544 | 345,197 | -5,284 | 0.08% | 533,120 |
| 2024-05-21 | 2024-05-17 | 1.454 | 350,481 | +5,284 | 0.08% | 509,440 |
| 2024-05-14 | 2024-05-10 | 1.556 | 345,197 | -3,523 | 0.08% | 537,040 |
| 2024-05-13 | 2024-05-09 | 1.544 | 348,720 | +3,523 | 0.08% | 538,561 |
| 2024-04-08 | 2024-04-03 | 1.363 | 345,197 | -8,806 | 0.08% | 470,400 |
| 2024-04-05 | 2024-04-02 | 1.476 | 354,003 | +8,806 | 0.08% | 522,600 |
| 2024-03-27 | 2024-03-25 | 1.533 | 345,197 | -1,761 | 0.08% | 529,200 |
| 2024-03-26 | 2024-03-22 | 1.476 | 346,958 | +1,761 | 0.08% | 512,199 |
| 2024-03-12 | 2024-03-08 | 1.397 | 345,197 | -12,329 | 0.08% | 482,160 |
| 2024-03-11 | 2024-03-07 | 1.397 | 357,526 | +12,329 | 0.08% | 499,380 |
| 2024-03-04 | 2024-02-29 | 1.397 | 345,197 | -1,761 | 0.08% | 482,160 |
| 2024-02-06 | 2024-02-02 | 1.363 | 346,958 | -10,568 | 0.08% | 472,799 |
| 2024-02-01 | 2024-01-30 | 1.385 | 357,526 | -1,761 | 0.08% | 495,320 |
| 2024-01-31 | 2024-01-29 | 1.340 | 359,287 | +12,329 | 0.08% | 481,440 |
| 2024-01-26 | 2024-01-24 | 1.442 | 346,958 | -5,284 | 0.08% | 500,379 |
| 2024-01-25 | 2024-01-23 | 1.408 | 352,242 | +5,284 | 0.08% | 496,000 |
| 2024-01-19 | 2024-01-17 | 1.340 | 346,958 | -3,523 | 0.08% | 464,919 |
| 2024-01-18 | 2024-01-16 | 1.431 | 350,481 | +3,523 | 0.08% | 501,480 |
| 2023-12-13 | 2023-12-11 | 1.703 | 346,958 | -21,135 | 0.08% | 590,999 |
| 2023-12-12 | 2023-12-08 | 1.772 | 368,093 | +8,806 | 0.09% | 652,080 |
| 2023-12-11 | 2023-12-07 | 1.851 | 359,287 | +10,567 | 0.08% | 665,040 |
| 2023-12-07 | 2023-12-05 | 1.703 | 348,720 | -1,761 | 0.08% | 594,001 |
| 2023-12-06 | 2023-12-04 | 1.806 | 350,481 | +3,523 | 0.08% | 632,820 |
| 2023-12-01 | 2023-11-29 | 1.908 | 346,958 | -1,762 | 0.08% | 661,919 |
| 2023-11-30 | 2023-11-28 | 1.976 | 348,720 | +1,762 | 0.08% | 689,041 |
| 2023-11-24 | 2023-11-22 | 1.817 | 346,958 | -14,090 | 0.08% | 630,399 |
| 2023-11-23 | 2023-11-21 | 1.806 | 361,048 | +14,090 | 0.08% | 651,900 |
| 2023-11-17 | 2023-11-15 | 1.590 | 346,958 | -1,762 | 0.08% | 551,599 |
| 2023-11-16 | 2023-11-14 | 1.488 | 348,720 | +1,762 | 0.08% | 518,761 |
| 2023-11-15 | 2023-11-13 | 1.442 | 346,958 | -1,762 | 0.08% | 500,379 |
| 2023-11-14 | 2023-11-10 | 1.385 | 348,720 | +1,762 | 0.08% | 483,121 |
| 2023-11-13 | 2023-11-09 | 1.385 | 346,958 | -7,045 | 0.08% | 480,679 |
| 2023-11-10 | 2023-11-08 | 1.419 | 354,003 | +1,761 | 0.08% | 502,500 |
| 2023-11-06 | 2023-11-02 | 1.363 | 352,242 | +3,522 | 0.08% | 480,000 |
| 2023-11-03 | 2023-11-01 | 1.408 | 348,720 | -7,044 | 0.08% | 491,041 |
| 2023-11-02 | 2023-10-31 | 1.295 | 355,764 | +5,283 | 0.08% | 460,559 |
| 2023-11-01 | 2023-10-30 | 1.329 | 350,481 | +1,761 | 0.08% | 465,660 |
| 2023-10-30 | 2023-10-26 | 1.385 | 348,720 | +1,762 | 0.08% | 483,121 |
| 2023-10-24 | 2023-10-19 | 1.351 | 346,958 | -1,762 | 0.08% | 468,859 |
| 2023-10-19 | 2023-10-17 | 1.306 | 348,720 | +1,762 | 0.08% | 455,401 |
| 2023-10-13 | 2023-10-11 | 1.385 | 346,958 | -1,762 | 0.08% | 480,679 |
| 2023-10-11 | 2023-10-09 | 1.442 | 348,720 | +1,762 | 0.08% | 502,921 |
| 2023-10-09 | 2023-10-05 | 1.476 | 346,958 | -8,806 | 0.08% | 512,199 |
| 2023-10-06 | 2023-10-04 | 1.465 | 355,764 | -5,284 | 0.08% | 521,159 |
| 2023-10-05 | 2023-10-03 | 1.408 | 361,048 | -8,806 | 0.08% | 508,400 |
| 2023-10-03 | 2023-09-28 | 1.374 | 369,854 | +22,896 | 0.09% | 508,200 |
| 2023-09-26 | 2023-09-22 | 1.408 | 346,958 | -7,045 | 0.08% | 488,559 |
| 2023-09-25 | 2023-09-21 | 1.317 | 354,003 | -1,761 | 0.08% | 466,320 |
| 2023-09-22 | 2023-09-20 | 1.329 | 355,764 | +8,806 | 0.08% | 472,679 |
| 2023-09-19 | 2023-09-15 | 1.476 | 346,958 | -1,762 | 0.08% | 512,199 |
| 2023-09-15 | 2023-09-13 | 1.476 | 348,720 | +1,762 | 0.08% | 514,801 |
| 2023-09-14 | 2023-09-12 | 1.465 | 346,958 | -8,806 | 0.08% | 508,259 |
| 2023-09-13 | 2023-09-11 | 1.385 | 355,764 | -19,374 | 0.08% | 492,879 |
| 2023-09-12 | 2023-09-07 | 1.385 | 375,138 | -3,522 | 0.09% | 519,720 |
| 2023-09-11 | 2023-09-06 | 1.476 | 378,660 | +7,045 | 0.09% | 559,000 |
| 2023-09-07 | 2023-09-05 | 1.749 | 371,615 | +5,283 | 0.09% | 649,879 |
| 2023-09-06 | 2023-09-04 | 1.760 | 366,332 | +3,523 | 0.09% | 644,801 |
| 2023-09-05 | 2023-08-31 | 1.760 | 362,809 | +15,851 | 0.08% | 638,599 |
| 2023-08-30 | 2023-08-28 | 1.919 | 346,958 | -7,045 | 0.08% | 665,859 |
| 2023-08-28 | 2023-08-24 | 1.942 | 354,003 | +7,045 | 0.08% | 687,420 |
| 2023-08-23 | 2023-08-21 | 2.010 | 346,958 | -1,762 | 0.08% | 697,379 |
| 2023-08-21 | 2023-08-17 | 2.055 | 348,720 | +1,762 | 0.08% | 716,761 |
| 2023-08-18 | 2023-08-16 | 2.067 | 346,958 | -5,284 | 0.08% | 717,079 |
| 2023-08-17 | 2023-08-15 | 2.067 | 352,242 | -1,761 | 0.08% | 728,000 |
| 2023-08-16 | 2023-08-14 | 2.021 | 354,003 | -8,806 | 0.08% | 715,560 |
| 2023-08-15 | 2023-08-11 | 2.044 | 362,809 | +15,851 | 0.08% | 741,599 |
| 2023-08-11 | 2023-08-09 | 2.158 | 346,958 | -12,329 | 0.08% | 748,599 |
| 2023-08-10 | 2023-08-08 | 2.135 | 359,287 | +1,761 | 0.08% | 767,040 |
| 2023-08-07 | 2023-08-03 | 2.135 | 357,526 | -10,567 | 0.08% | 763,281 |
| 2023-08-04 | 2023-08-02 | 2.169 | 368,093 | +3,522 | 0.09% | 798,380 |
| 2023-08-03 | 2023-08-01 | 2.214 | 364,571 | +15,851 | 0.08% | 807,301 |
| 2023-08-01 | 2023-07-28 | 2.169 | 348,720 | +1,762 | 0.08% | 756,361 |
| 2023-07-28 | 2023-07-26 | 2.226 | 346,958 | -8,806 | 0.08% | 772,239 |
| 2023-07-27 | 2023-07-25 | 2.135 | 355,764 | -1,762 | 0.08% | 759,519 |
| 2023-07-26 | 2023-07-24 | 2.158 | 357,526 | +10,568 | 0.08% | 771,401 |
| 2023-07-18 | 2023-07-13 | 2.135 | 346,958 | -19,374 | 0.08% | 740,719 |
| 2023-07-14 | 2023-07-12 | 2.192 | 366,332 | +14,090 | 0.09% | 802,881 |
| 2023-07-13 | 2023-07-11 | 2.192 | 352,242 | -17,612 | 0.08% | 772,000 |
| 2023-07-12 | 2023-07-10 | 2.226 | 369,854 | -1,761 | 0.09% | 823,200 |
| 2023-07-11 | 2023-07-07 | 2.271 | 371,615 | -1,762 | 0.09% | 843,999 |
| 2023-07-06 | 2023-07-04 | 2.180 | 373,377 | +26,419 | 0.09% | 814,081 |
| 2023-06-30 | 2023-06-28 | 2.339 | 346,958 | -8,806 | 0.08% | 811,639 |
| 2023-06-29 | 2023-06-27 | 2.351 | 355,764 | +8,806 | 0.08% | 836,279 |
| 2023-06-28 | 2023-06-26 | 2.362 | 346,958 | -15,851 | 0.08% | 819,519 |
| 2023-06-27 | 2023-06-23 | 2.453 | 362,809 | +14,089 | 0.08% | 889,919 |
| 2023-06-26 | 2023-06-21 | 2.476 | 348,720 | +1,762 | 0.08% | 863,281 |
| 2023-06-20 | 2023-06-16 | 2.362 | 346,958 | -3,523 | 0.08% | 819,519 |
| 2023-06-19 | 2023-06-15 | 2.237 | 350,481 | -1,761 | 0.08% | 784,060 |
| 2023-06-15 | 2023-06-13 | 2.203 | 352,242 | +5,284 | 0.08% | 776,000 |
| 2023-06-13 | 2023-06-09 | 2.203 | 346,958 | -21,135 | 0.08% | 764,359 |
| 2023-06-09 | 2023-06-07 | 2.101 | 368,093 | +21,135 | 0.09% | 773,300 |
| 2023-06-07 | 2023-06-05 | 2.089 | 346,958 | -1,262,788 | 0.08% | 724,959 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,609,746 | -1,761 | 0.37% | 3,513,416 |
| 2023-06-05 | 2023-06-01 | 2.183 | 1,611,507 | +53,688 | 0.37% | 3,517,259 |
| 2023-06-02 | 2023-05-31 | 2.136 | 1,557,819 | +1,211,826 | 0.37% | 3,326,960 |
| 2023-05-30 | 2023-05-25 | 2.230 | 345,993 | -1,704 | 0.08% | 771,401 |
| 2023-05-29 | 2023-05-24 | 2.218 | 347,697 | +1,704 | 0.08% | 771,120 |
| 2023-05-10 | 2023-05-08 | 2.323 | 345,993 | -18,748 | 0.08% | 803,881 |
| 2023-05-09 | 2023-05-05 | 2.276 | 364,741 | +18,748 | 0.09% | 830,320 |
| 2023-04-14 | 2023-04-12 | 2.288 | 345,993 | -1,704 | 0.08% | 791,701 |
| 2023-04-12 | 2023-04-06 | 2.230 | 347,697 | -20,453 | 0.08% | 775,200 |
| 2023-04-11 | 2023-04-04 | 2.159 | 368,150 | -18,748 | 0.09% | 794,881 |
| 2023-04-06 | 2023-04-03 | 2.171 | 386,898 | -8,522 | 0.09% | 839,900 |
| 2023-04-04 | 2023-03-31 | 2.159 | 395,420 | -23,862 | 0.09% | 853,760 |
| 2023-03-30 | 2023-03-28 | 2.206 | 419,282 | +6,818 | 0.10% | 924,961 |
| 2023-03-29 | 2023-03-27 | 2.230 | 412,464 | +23,861 | 0.10% | 919,600 |
| 2023-03-27 | 2023-03-23 | 2.394 | 388,603 | -3,408 | 0.09% | 930,241 |
| 2023-03-23 | 2023-03-21 | 2.452 | 392,011 | -1,705 | 0.09% | 961,399 |
| 2023-03-22 | 2023-03-20 | 2.523 | 393,716 | -32,383 | 0.09% | 993,301 |
| 2023-03-21 | 2023-03-17 | 2.417 | 426,099 | +32,383 | 0.10% | 1,029,999 |
| 2023-03-20 | 2023-03-16 | 2.499 | 393,716 | -5,113 | 0.09% | 984,061 |
| 2023-03-16 | 2023-03-14 | 2.429 | 398,829 | -3,409 | 0.10% | 968,760 |
| 2023-03-15 | 2023-03-13 | 2.406 | 402,238 | -1,704 | 0.10% | 967,601 |
| 2023-03-13 | 2023-03-09 | 2.464 | 403,942 | -8,522 | 0.10% | 995,400 |
| 2023-03-10 | 2023-03-08 | 2.394 | 412,464 | -6,818 | 0.10% | 987,360 |
| 2023-03-09 | 2023-03-07 | 2.464 | 419,282 | +1,705 | 0.10% | 1,033,201 |
| 2023-03-08 | 2023-03-06 | 2.382 | 417,577 | -1,705 | 0.10% | 994,699 |
| 2023-03-07 | 2023-03-03 | 2.417 | 419,282 | -11,930 | 0.10% | 1,013,521 |
| 2023-03-06 | 2023-03-02 | 2.464 | 431,212 | +10,226 | 0.10% | 1,062,599 |
| 2023-03-03 | 2023-03-01 | 2.406 | 420,986 | -11,931 | 0.10% | 1,012,700 |
| 2023-03-02 | 2023-02-28 | 2.417 | 432,917 | -3,409 | 0.10% | 1,046,480 |
| 2023-03-01 | 2023-02-27 | 2.464 | 436,326 | -5,113 | 0.10% | 1,075,201 |
| 2023-02-27 | 2023-02-23 | 2.511 | 441,439 | -18,748 | 0.11% | 1,108,520 |
| 2023-02-23 | 2023-02-21 | 2.464 | 460,187 | +18,748 | 0.11% | 1,134,000 |
| 2023-02-22 | 2023-02-20 | 2.617 | 441,439 | -5,113 | 0.11% | 1,155,141 |
| 2023-02-21 | 2023-02-17 | 2.546 | 446,552 | -1,704 | 0.11% | 1,137,080 |
| 2023-02-20 | 2023-02-16 | 2.511 | 448,256 | +3,408 | 0.11% | 1,125,639 |
| 2023-02-17 | 2023-02-15 | 2.464 | 444,848 | -17,044 | 0.11% | 1,096,201 |
| 2023-02-16 | 2023-02-14 | 2.476 | 461,892 | +30,680 | 0.11% | 1,143,621 |
| 2023-02-15 | 2023-02-13 | 2.605 | 431,212 | -18,749 | 0.10% | 1,123,319 |
| 2023-02-14 | 2023-02-10 | 2.593 | 449,961 | +46,019 | 0.11% | 1,166,881 |
| 2023-02-13 | 2023-02-09 | 2.605 | 403,942 | -3,409 | 0.10% | 1,052,280 |
| 2023-02-10 | 2023-02-08 | 2.570 | 407,351 | +17,044 | 0.10% | 1,046,820 |
| 2023-02-09 | 2023-02-07 | 2.488 | 390,307 | -37,497 | 0.09% | 970,960 |
| 2023-02-08 | 2023-02-06 | 2.523 | 427,804 | +47,723 | 0.10% | 1,079,301 |
| 2023-02-07 | 2023-02-03 | 2.605 | 380,081 | +1,705 | 0.09% | 990,121 |
| 2023-02-06 | 2023-02-02 | 2.640 | 378,376 | -86,924 | 0.09% | 999,000 |
| 2023-02-03 | 2023-02-01 | 2.593 | 465,300 | -28,975 | 0.11% | 1,206,659 |
| 2023-02-02 | 2023-01-31 | 2.687 | 494,275 | +46,019 | 0.12% | 1,328,200 |
| 2023-02-01 | 2023-01-30 | 2.711 | 448,256 | +30,679 | 0.11% | 1,215,059 |
| 2023-01-31 | 2023-01-27 | 2.863 | 417,577 | +5,113 | 0.10% | 1,195,599 |
| 2023-01-30 | 2023-01-26 | 2.816 | 412,464 | -18,748 | 0.10% | 1,161,600 |
| 2023-01-26 | 2023-01-19 | 2.758 | 431,212 | +6,817 | 0.10% | 1,189,099 |
| 2023-01-20 | 2023-01-18 | 2.664 | 424,395 | +6,818 | 0.10% | 1,130,460 |
| 2023-01-19 | 2023-01-17 | 2.734 | 417,577 | -25,566 | 0.10% | 1,141,699 |
| 2023-01-18 | 2023-01-16 | 2.734 | 443,143 | +105,672 | 0.11% | 1,211,599 |
| 2023-01-17 | 2023-01-13 | 2.699 | 337,471 | -23,861 | 0.08% | 910,801 |
| 2023-01-16 | 2023-01-12 | 2.699 | 361,332 | +35,792 | 0.09% | 975,200 |
| 2023-01-13 | 2023-01-11 | 2.816 | 325,540 | -6,817 | 0.08% | 916,801 |
| 2023-01-12 | 2023-01-10 | 2.781 | 332,357 | -27,271 | 0.08% | 924,299 |
| 2023-01-11 | 2023-01-09 | 2.687 | 359,628 | +44,315 | 0.09% | 966,381 |
| 2023-01-10 | 2023-01-06 | 2.640 | 315,313 | +1,704 | 0.08% | 832,499 |
| 2023-01-09 | 2023-01-05 | 2.758 | 313,609 | -27,270 | 0.08% | 864,800 |
| 2023-01-06 | 2023-01-04 | 2.840 | 340,879 | -8,522 | 0.08% | 967,999 |
| 2023-01-05 | 2023-01-03 | 2.863 | 349,401 | +28,974 | 0.08% | 1,000,399 |
| 2023-01-04 | 2022-12-30 | 2.722 | 320,427 | -25,566 | 0.08% | 872,321 |
| 2023-01-03 | 2022-12-29 | 2.570 | 345,993 | +20,453 | 0.08% | 889,141 |
| 2022-12-30 | 2022-12-28 | 2.687 | 325,540 | +18,749 | 0.08% | 874,780 |
| 2022-12-29 | 2022-12-23 | 2.476 | 306,791 | +17,044 | 0.07% | 759,599 |
| 2022-12-28 | 2022-12-22 | 2.406 | 289,747 | -5,114 | 0.07% | 696,999 |
| 2022-12-23 | 2022-12-21 | 2.276 | 294,861 | -52,836 | 0.07% | 671,241 |
| 2022-12-22 | 2022-12-20 | 2.253 | 347,697 | +15,340 | 0.08% | 783,360 |
| 2022-12-21 | 2022-12-19 | 2.253 | 332,357 | -5,114 | 0.08% | 748,799 |
| 2022-12-20 | 2022-12-16 | 2.230 | 337,471 | +10,227 | 0.08% | 752,401 |
| 2022-12-19 | 2022-12-15 | 2.253 | 327,244 | +39,201 | 0.08% | 737,280 |
| 2022-12-16 | 2022-12-14 | 2.230 | 288,043 | +1,704 | 0.07% | 642,200 |
| 2022-12-15 | 2022-12-13 | 2.183 | 286,339 | -17,044 | 0.07% | 624,961 |
| 2022-12-14 | 2022-12-12 | 2.194 | 303,383 | +49,428 | 0.07% | 665,721 |
| 2022-12-09 | 2022-12-07 | 2.265 | 253,955 | -27,270 | 0.06% | 575,140 |
| 2022-12-08 | 2022-12-06 | 2.183 | 281,225 | +32,383 | 0.07% | 613,799 |
| 2022-12-07 | 2022-12-05 | 2.218 | 248,842 | -34,088 | 0.06% | 551,880 |
| 2022-12-06 | 2022-12-02 | 2.218 | 282,930 | +44,314 | 0.07% | 627,480 |
| 2022-12-02 | 2022-11-30 | 2.171 | 238,616 | +44,315 | 0.06% | 518,001 |
| 2022-12-01 | 2022-11-29 | 2.206 | 194,301 | -28,975 | 0.05% | 428,639 |
| 2022-11-30 | 2022-11-28 | 2.159 | 223,276 | +136,352 | 0.05% | 482,080 |
| 2022-11-29 | 2022-11-25 | 2.276 | 86,924 | -15,340 | 0.02% | 197,879 |
| 2022-11-28 | 2022-11-24 | 2.206 | 102,264 | +42,610 | 0.02% | 225,600 |
| 2022-11-25 | 2022-11-23 | 2.288 | 59,654 | -13,635 | 0.01% | 136,500 |
| 2022-11-24 | 2022-11-22 | 2.218 | 73,289 | +37,497 | 0.02% | 162,540 |
| 2022-11-23 | 2022-11-21 | 2.218 | 35,792 | +13,635 | 0.01% | 79,379 |
| 2022-11-22 | 2022-11-18 | 2.253 | 22,157 | -3,409 | 0.01% | 49,920 |
| 2022-11-21 | 2022-11-17 | 2.230 | 25,566 | +3,409 | 0.01% | 57,000 |
| 2022-11-17 | 2022-11-15 | 2.406 | 22,157 | -17,044 | 0.01% | 53,300 |
| 2022-11-16 | 2022-11-14 | 2.370 | 39,201 | +17,044 | 0.01% | 92,920 |
| 2022-11-10 | 2022-11-08 | 2.276 | 22,157 | -20,453 | 0.01% | 50,440 |
| 2022-11-09 | 2022-11-07 | 2.300 | 42,610 | -30,679 | 0.01% | 98,000 |
| 2022-11-08 | 2022-11-04 | 2.230 | 73,289 | +46,019 | 0.02% | 163,400 |
| 2022-11-07 | 2022-11-03 | 2.183 | 27,270 | -32,384 | 0.01% | 59,519 |
| 2022-11-02 | 2022-10-31 | 2.124 | 59,654 | +34,088 | 0.01% | 126,700 |
| 2022-11-01 | 2022-10-28 | 2.218 | 25,566 | +1,704 | 0.01% | 56,700 |
| 2022-10-24 | 2022-10-20 | 2.276 | 23,862 | -10,226 | 0.01% | 54,321 |
| 2022-10-21 | 2022-10-19 | 2.265 | 34,088 | -3,409 | 0.01% | 77,200 |
| 2022-10-19 | 2022-10-17 | 2.276 | 37,497 | +13,635 | 0.01% | 85,361 |
| 2022-10-13 | 2022-10-11 | 2.183 | 23,862 | +1,705 | 0.01% | 52,081 |
| 2022-10-12 | 2022-10-10 | 2.183 | 22,157 | -28,975 | 0.01% | 48,360 |
| 2022-10-11 | 2022-10-07 | 2.218 | 51,132 | +28,975 | 0.01% | 113,400 |
| 2022-10-10 | 2022-10-06 | 2.276 | 22,157 | -3,409 | 0.01% | 50,440 |
| 2022-10-07 | 2022-10-05 | 2.276 | 25,566 | +3,409 | 0.01% | 58,200 |
| 2022-10-03 | 2022-09-29 | 2.183 | 22,157 | -13,635 | 0.01% | 48,360 |
| 2022-09-30 | 2022-09-28 | 1.995 | 35,792 | +8,522 | 0.01% | 71,399 |
| 2022-09-29 | 2022-09-27 | 2.147 | 27,270 | -11,931 | 0.01% | 58,559 |
| 2022-09-28 | 2022-09-26 | 2.206 | 39,201 | +17,044 | 0.01% | 86,480 |
| 2022-09-16 | 2022-09-14 | 2.276 | 22,157 | -34,088 | 0.01% | 50,440 |
| 2022-09-15 | 2022-09-13 | 2.241 | 56,245 | +22,157 | 0.01% | 126,060 |
| 2022-09-14 | 2022-09-09 | 2.253 | 34,088 | -1,271,480 | 0.01% | 76,800 |
| 2022-09-13 | 2022-09-08 | 2.348 | 1,305,568 | -6,818 | 0.31% | 3,065,277 |
| 2022-09-09 | 2022-09-07 | 2.336 | 1,312,386 | +1,295,690 | 0.32% | 3,065,563 |
| 2022-09-08 | 2022-09-06 | 2.192 | 16,696 | +10,018 | 0.00% | 36,600 |
| 2022-09-06 | 2022-09-02 | 2.336 | 6,678 | -15,027 | 0.00% | 15,599 |
| 2022-09-05 | 2022-09-01 | 2.348 | 21,705 | +15,027 | 0.01% | 50,960 |
| 2022-08-30 | 2022-08-26 | 2.336 | 6,678 | -6,679 | 0.00% | 15,599 |
| 2022-08-29 | 2022-08-25 | 2.288 | 13,357 | +5,009 | 0.00% | 30,560 |
| 2022-08-25 | 2022-08-23 | 2.312 | 8,348 | +1,670 | 0.00% | 19,300 |
| 2022-08-17 | 2022-08-15 | 2.276 | 6,678 | -3,340 | 0.00% | 15,199 |
| 2022-08-16 | 2022-08-12 | 2.192 | 10,018 | +3,340 | 0.00% | 21,961 |
| 2022-08-04 | 2022-08-02 | 2.240 | 6,678 | -3,340 | 0.00% | 14,959 |
| 2022-08-03 | 2022-08-01 | 2.252 | 10,018 | +5,009 | 0.00% | 22,561 |
| 2022-08-02 | 2022-07-29 | 2.300 | 5,009 | +1,670 | 0.00% | 11,520 |
| 2022-07-15 | 2022-07-13 | 2.240 | 3,339 | +3,339 | 0.00% | 7,479 |
| 2022-06-02 | 2022-05-31 | 1.821 | 0 | -1,265,567 | ||
| 2022-06-01 | 2022-05-30 | 1.934 | 1,265,567 | +10,018 | 0.31% | 2,447,451 |
| 2022-05-31 | 2022-05-27 | 1.997 | 1,255,549 | +68,814 | 0.31% | 2,507,427 |
| 2022-05-30 | 2022-05-26 | 1.972 | 1,186,735 | +1,181,988 | 0.31% | 2,340,000 |
| 2022-05-10 | 2022-05-05 | 1.820 | 4,747 | -91,774 | 0.00% | 8,640 |
| 2022-05-04 | 2022-04-29 | 1.694 | 96,521 | +9,494 | 0.02% | 163,480 |
| 2022-04-29 | 2022-04-27 | 1.732 | 87,027 | -7,912 | 0.02% | 150,700 |
| 2022-04-26 | 2022-04-22 | 1.833 | 94,939 | +1,583 | 0.02% | 174,000 |
| 2022-04-22 | 2022-04-20 | 1.782 | 93,356 | +41,140 | 0.02% | 166,379 |
| 2022-04-21 | 2022-04-19 | 1.795 | 52,216 | +20,570 | 0.01% | 93,719 |
| 2022-04-20 | 2022-04-14 | 1.820 | 31,646 | +1,582 | 0.01% | 57,600 |
| 2022-04-19 | 2022-04-13 | 1.807 | 30,064 | -3,165 | 0.01% | 54,340 |
| 2022-04-14 | 2022-04-12 | 1.795 | 33,229 | +25,317 | 0.01% | 59,641 |
| 2022-04-08 | 2022-04-06 | 1.883 | 7,912 | -34,810 | 0.00% | 14,901 |
| 2022-04-07 | 2022-04-04 | 1.744 | 42,722 | +39,557 | 0.01% | 74,519 |
| 2022-04-06 | 2022-04-01 | 1.732 | 3,165 | -4,747 | 0.00% | 5,481 |
| 2022-04-04 | 2022-03-31 | 1.706 | 7,912 | +6,330 | 0.00% | 13,501 |
| 2022-03-30 | 2022-03-28 | 1.719 | 1,582 | -1,583 | 0.00% | 2,719 |
| 2022-03-29 | 2022-03-25 | 1.605 | 3,165 | -3,164 | 0.00% | 5,081 |
| 2022-03-24 | 2022-03-22 | 1.580 | 6,329 | -4,747 | 0.00% | 10,000 |
| 2022-03-22 | 2022-03-18 | 1.631 | 11,076 | +6,329 | 0.00% | 18,060 |
| 2022-03-11 | 2022-03-09 | 1.631 | 4,747 | -1,582 | 0.00% | 7,740 |
| 2022-03-08 | 2022-03-04 | 1.706 | 6,329 | -26,900 | 0.00% | 10,800 |
| 2022-03-07 | 2022-03-03 | 1.795 | 33,229 | +26,900 | 0.01% | 59,641 |
| 2022-03-04 | 2022-03-02 | 1.833 | 6,329 | +4,747 | 0.00% | 11,600 |
| 2022-02-24 | 2022-02-22 | 1.845 | 1,582 | +1,582 | 0.00% | 2,919 |
| 2022-02-16 | 2022-02-14 | 1.947 | 0 | -37,976 | ||
| 2022-02-15 | 2022-02-11 | 1.871 | 37,976 | -7,911 | 0.01% | 71,041 |
| 2022-02-10 | 2022-02-08 | 1.909 | 45,887 | -9,494 | 0.01% | 87,580 |
| 2022-02-09 | 2022-02-07 | 1.959 | 55,381 | -3,165 | 0.01% | 108,500 |
| 2022-02-08 | 2022-02-04 | 1.896 | 58,546 | +6,330 | 0.02% | 111,001 |
| 2022-02-07 | 2022-01-31 | 1.909 | 52,216 | +39,557 | 0.01% | 99,659 |
| 2022-01-26 | 2022-01-24 | 1.947 | 12,659 | +12,659 | 0.00% | 24,641 |
| 2022-01-24 | 2022-01-20 | 1.997 | 0 | -6,329 | ||
| 2022-01-19 | 2022-01-17 | 1.934 | 6,329 | +6,329 | 0.00% | 12,240 |
| 2022-01-18 | 2022-01-14 | 2.060 | 0 | -15,823 | ||
| 2022-01-17 | 2022-01-13 | 1.896 | 15,823 | +15,823 | 0.00% | 30,000 |
| 2022-01-12 | 2022-01-10 | 1.858 | 0 | -20,570 | ||
| 2022-01-11 | 2022-01-07 | 1.833 | 20,570 | +20,570 | 0.01% | 37,700 |
| 2022-01-04 | 2021-12-31 | 1.984 | 0 | -22,152 | ||
| 2022-01-03 | 2021-12-29 | 1.845 | 22,152 | -12,659 | 0.01% | 40,879 |
| 2021-12-30 | 2021-12-28 | 1.909 | 34,811 | -1,582 | 0.01% | 66,440 |
| 2021-12-29 | 2021-12-24 | 1.845 | 36,393 | -9,494 | 0.01% | 67,160 |
| 2021-12-28 | 2021-12-22 | 1.782 | 45,887 | +20,570 | 0.01% | 81,780 |
| 2021-12-22 | 2021-12-20 | 1.795 | 25,317 | +25,317 | 0.01% | 45,440 |
| 2021-12-20 | 2021-12-16 | 1.871 | 0 | -17,405 | ||
| 2021-12-14 | 2021-12-10 | 1.984 | 17,405 | +17,405 | 0.00% | 34,539 |
| 2021-12-13 | 2021-12-09 | 1.984 | 0 | -1,582 | ||
| 2021-12-06 | 2021-12-02 | 1.997 | 1,582 | -1,583 | 0.00% | 3,159 |
| 2021-12-02 | 2021-11-30 | 2.048 | 3,165 | +1,583 | 0.00% | 6,481 |
| 2021-12-01 | 2021-11-29 | 2.010 | 1,582 | +1,582 | 0.00% | 3,179 |
| 2021-11-18 | 2021-11-16 | 2.048 | 0 | -4,747 | ||
| 2021-11-16 | 2021-11-12 | 1.972 | 4,747 | -22,152 | 0.00% | 9,360 |
| 2021-11-12 | 2021-11-10 | 1.947 | 26,899 | -1,583 | 0.01% | 52,359 |
| 2021-11-09 | 2021-11-05 | 1.845 | 28,482 | -12,658 | 0.01% | 52,561 |
| 2021-11-08 | 2021-11-04 | 1.858 | 41,140 | -9,494 | 0.01% | 76,440 |
| 2021-10-27 | 2021-10-25 | 1.921 | 50,634 | -15,823 | 0.01% | 97,280 |
| 2021-10-26 | 2021-10-22 | 1.947 | 66,457 | -7,912 | 0.02% | 129,360 |
| 2021-10-25 | 2021-10-21 | 1.896 | 74,369 | -1,582 | 0.02% | 141,001 |
| 2021-10-21 | 2021-10-19 | 1.782 | 75,951 | +1,582 | 0.02% | 135,360 |
| 2021-10-18 | 2021-10-12 | 1.668 | 74,369 | -1,582 | 0.02% | 124,080 |
| 2021-10-12 | 2021-10-08 | 1.656 | 75,951 | -6,329 | 0.02% | 125,760 |
| 2021-10-11 | 2021-10-07 | 1.681 | 82,280 | +4,747 | 0.02% | 138,320 |
| 2021-10-07 | 2021-10-05 | 1.643 | 77,533 | +15,823 | 0.02% | 127,399 |
| 2021-10-06 | 2021-10-04 | 1.706 | 61,710 | +30,064 | 0.02% | 105,300 |
| 2021-10-05 | 2021-09-30 | 1.732 | 31,646 | -11,076 | 0.01% | 54,800 |
| 2021-09-30 | 2021-09-28 | 1.757 | 42,722 | +7,911 | 0.01% | 75,059 |
| 2021-09-29 | 2021-09-27 | 1.706 | 34,811 | +3,165 | 0.01% | 59,400 |
| 2021-09-23 | 2021-09-20 | 1.807 | 31,646 | -4,747 | 0.01% | 57,200 |
| 2021-09-20 | 2021-09-16 | 1.807 | 36,393 | -18,988 | 0.01% | 65,780 |
| 2021-09-17 | 2021-09-15 | 1.871 | 55,381 | -6,329 | 0.01% | 103,600 |
| 2021-09-16 | 2021-09-14 | 1.921 | 61,710 | -1,200,976 | 0.02% | 118,560 |
| 2021-09-15 | 2021-09-13 | 2.099 | 1,262,686 | -3,165 | 0.33% | 2,650,976 |
| 2021-09-14 | 2021-09-10 | 2.074 | 1,265,851 | +31,256 | 0.33% | 2,624,811 |
| 2021-09-13 | 2021-09-09 | 2.061 | 1,234,595 | +1,132,741 | 0.33% | 2,544,000 |
| 2021-09-10 | 2021-09-08 | 2.099 | 101,854 | -10,803 | 0.03% | 213,840 |
| 2021-09-07 | 2021-09-03 | 2.099 | 112,657 | -9,259 | 0.03% | 236,520 |
| 2021-09-06 | 2021-09-02 | 2.177 | 121,916 | -13,889 | 0.03% | 265,439 |
| 2021-09-03 | 2021-09-01 | 2.190 | 135,805 | +1,543 | 0.04% | 297,439 |
| 2021-09-02 | 2021-08-31 | 2.229 | 134,262 | -7,716 | 0.04% | 299,280 |
| 2021-09-01 | 2021-08-30 | 2.242 | 141,978 | -32,409 | 0.04% | 318,319 |
| 2021-08-31 | 2021-08-27 | 2.216 | 174,387 | +47,841 | 0.05% | 386,461 |
| 2021-08-30 | 2021-08-26 | 2.281 | 126,546 | -61,730 | 0.03% | 288,640 |
| 2021-08-24 | 2021-08-20 | 2.099 | 188,276 | +26,235 | 0.05% | 395,281 |
| 2021-08-23 | 2021-08-19 | 2.125 | 162,041 | +7,717 | 0.04% | 344,401 |
| 2021-08-20 | 2021-08-18 | 2.087 | 154,324 | +44,754 | 0.04% | 321,999 |
| 2021-08-19 | 2021-08-17 | 2.022 | 109,570 | +20,062 | 0.03% | 221,519 |
| 2021-08-18 | 2021-08-16 | 2.125 | 89,508 | +3,086 | 0.02% | 190,240 |
| 2021-08-17 | 2021-08-13 | 2.151 | 86,422 | +1,544 | 0.02% | 185,921 |
| 2021-08-16 | 2021-08-12 | 2.125 | 84,878 | -1,544 | 0.02% | 180,399 |
| 2021-08-13 | 2021-08-11 | 2.190 | 86,422 | +41,668 | 0.02% | 189,281 |
| 2021-08-12 | 2021-08-10 | 2.216 | 44,754 | -9,260 | 0.01% | 99,180 |
| 2021-08-11 | 2021-08-09 | 2.229 | 54,014 | +41,668 | 0.01% | 120,401 |
| 2021-08-10 | 2021-08-06 | 2.501 | 12,346 | -29,322 | 0.00% | 30,880 |
| 2021-08-09 | 2021-08-05 | 2.501 | 41,668 | -24,691 | 0.01% | 104,221 |
| 2021-08-06 | 2021-08-04 | 2.592 | 66,359 | +44,754 | 0.02% | 171,999 |
| 2021-08-05 | 2021-08-03 | 2.734 | 21,605 | -101,855 | 0.01% | 59,079 |
| 2021-08-04 | 2021-08-02 | 2.605 | 123,460 | +47,841 | 0.03% | 321,601 |
| 2021-08-03 | 2021-07-30 | 2.229 | 75,619 | -9,259 | 0.02% | 168,560 |
| 2021-08-02 | 2021-07-29 | 2.333 | 84,878 | -40,125 | 0.02% | 197,999 |
| 2021-07-30 | 2021-07-28 | 2.359 | 125,003 | +60,187 | 0.03% | 294,841 |
| 2021-07-29 | 2021-07-27 | 1.879 | 64,816 | -7,716 | 0.02% | 121,800 |
| 2021-07-28 | 2021-07-26 | 1.996 | 72,532 | -4,630 | 0.02% | 144,759 |
| 2021-07-27 | 2021-07-23 | 1.944 | 77,162 | -10,803 | 0.02% | 150,000 |
| 2021-07-23 | 2021-07-21 | 1.918 | 87,965 | +4,630 | 0.02% | 168,720 |
| 2021-07-22 | 2021-07-20 | 1.853 | 83,335 | +12,346 | 0.02% | 154,440 |
| 2021-07-20 | 2021-07-16 | 1.905 | 70,989 | +1,543 | 0.02% | 135,240 |
| 2021-07-19 | 2021-07-15 | 1.944 | 69,446 | -7,716 | 0.02% | 135,000 |
| 2021-07-16 | 2021-07-14 | 1.983 | 77,162 | +4,630 | 0.02% | 153,000 |
| 2021-07-13 | 2021-07-09 | 1.866 | 72,532 | -7,717 | 0.02% | 135,359 |
| 2021-07-12 | 2021-07-08 | 1.879 | 80,249 | -4,629 | 0.02% | 150,801 |
| 2021-07-08 | 2021-07-06 | 1.866 | 84,878 | +9,259 | 0.02% | 158,399 |
| 2021-07-07 | 2021-07-05 | 1.853 | 75,619 | -3,086 | 0.02% | 140,140 |
| 2021-07-06 | 2021-07-02 | 1.879 | 78,705 | +7,716 | 0.02% | 147,899 |
| 2021-07-05 | 2021-06-30 | 2.048 | 70,989 | +10,802 | 0.02% | 145,360 |
| 2021-07-02 | 2021-06-29 | 1.983 | 60,187 | +3,087 | 0.02% | 119,341 |
| 2021-06-30 | 2021-06-28 | 2.035 | 57,100 | +4,630 | 0.02% | 116,180 |
| 2021-06-29 | 2021-06-25 | 1.905 | 52,470 | -7,717 | 0.01% | 99,959 |
| 2021-06-25 | 2021-06-23 | 1.750 | 60,187 | -12,345 | 0.02% | 105,301 |
| 2021-06-23 | 2021-06-21 | 1.737 | 72,532 | +3,086 | 0.02% | 125,959 |
| 2021-06-21 | 2021-06-17 | 1.775 | 69,446 | +9,259 | 0.02% | 123,300 |
| 2021-06-16 | 2021-06-11 | 1.775 | 60,187 | -13,889 | 0.02% | 106,861 |
| 2021-06-11 | 2021-06-09 | 1.814 | 74,076 | +9,260 | 0.02% | 134,401 |
| 2021-06-07 | 2021-06-03 | 1.866 | 64,816 | -4,630 | 0.02% | 120,960 |
| 2021-06-04 | 2021-06-02 | 1.763 | 69,446 | -1,543 | 0.02% | 122,400 |
| 2021-06-03 | 2021-06-01 | 1.788 | 70,989 | -1,128,111 | 0.02% | 126,960 |
| 2021-06-02 | 2021-05-31 | 1.803 | 1,199,100 | +9,259 | 0.32% | 2,161,957 |
| 2021-06-01 | 2021-05-28 | 1.870 | 1,189,841 | +35,255 | 0.32% | 2,224,718 |
| 2021-05-31 | 2021-05-27 | 1.870 | 1,154,586 | +1,090,193 | 0.32% | 2,158,799 |
| 2021-05-27 | 2021-05-25 | 1.750 | 64,393 | -1,498 | 0.02% | 112,660 |
| 2021-05-26 | 2021-05-24 | 1.763 | 65,891 | -13,477 | 0.02% | 116,160 |
| 2021-05-24 | 2021-05-20 | 1.870 | 79,368 | +7,487 | 0.02% | 148,399 |
| 2021-05-21 | 2021-05-18 | 1.870 | 71,881 | +7,488 | 0.02% | 134,400 |
| 2021-05-20 | 2021-05-17 | 1.843 | 64,393 | +11,980 | 0.02% | 118,679 |
| 2021-05-18 | 2021-05-14 | 1.896 | 52,413 | +49,418 | 0.01% | 99,400 |
| 2021-05-14 | 2021-05-12 | 2.003 | 2,995 | -10,483 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 2.003 | 13,478 | -61,398 | 0.00% | 27,001 |
| 2021-05-12 | 2021-05-10 | 1.963 | 74,876 | -16,473 | 0.02% | 147,000 |
| 2021-05-11 | 2021-05-07 | 2.043 | 91,349 | -52,413 | 0.02% | 186,661 |
| 2021-05-10 | 2021-05-06 | 2.137 | 143,762 | +92,846 | 0.04% | 307,201 |
| 2021-05-04 | 2021-04-30 | 1.603 | 50,916 | -1,497 | 0.01% | 81,601 |
| 2021-04-30 | 2021-04-28 | 1.643 | 52,413 | -5,990 | 0.01% | 86,100 |
| 2021-04-29 | 2021-04-27 | 1.656 | 58,403 | +7,487 | 0.02% | 96,720 |
| 2021-04-26 | 2021-04-22 | 1.603 | 50,916 | +11,981 | 0.01% | 81,601 |
| 2021-04-20 | 2021-04-16 | 1.549 | 38,935 | -10,483 | 0.01% | 60,319 |
| 2021-04-19 | 2021-04-15 | 1.549 | 49,418 | +1,497 | 0.01% | 76,560 |
| 2021-04-16 | 2021-04-14 | 1.549 | 47,921 | +2,995 | 0.01% | 74,241 |
| 2021-04-14 | 2021-04-12 | 1.549 | 44,926 | +2,995 | 0.01% | 69,601 |
| 2021-04-13 | 2021-04-09 | 1.523 | 41,931 | -5,990 | 0.01% | 63,841 |
| 2021-04-12 | 2021-04-08 | 1.589 | 47,921 | -2,995 | 0.01% | 76,161 |
| 2021-04-09 | 2021-04-07 | 1.536 | 50,916 | -1,497 | 0.01% | 78,201 |
| 2021-04-08 | 2021-04-01 | 1.603 | 52,413 | +8,985 | 0.01% | 84,000 |
| 2021-04-07 | 2021-03-31 | 1.603 | 43,428 | -1,498 | 0.01% | 69,600 |
| 2021-04-01 | 2021-03-30 | 1.683 | 44,926 | -1,497 | 0.01% | 75,601 |
| 2021-03-31 | 2021-03-29 | 1.576 | 46,423 | -1,498 | 0.01% | 73,160 |
| 2021-03-29 | 2021-03-25 | 1.589 | 47,921 | -5,990 | 0.01% | 76,161 |
| 2021-03-26 | 2021-03-24 | 1.616 | 53,911 | +2,995 | 0.01% | 87,121 |
| 2021-03-25 | 2021-03-23 | 1.629 | 50,916 | -1,497 | 0.01% | 82,961 |
| 2021-03-24 | 2021-03-22 | 1.643 | 52,413 | -1,498 | 0.01% | 86,100 |
| 2021-03-19 | 2021-03-17 | 1.643 | 53,911 | +1,498 | 0.01% | 88,561 |
| 2021-03-18 | 2021-03-16 | 1.643 | 52,413 | -1,498 | 0.01% | 86,100 |
| 2021-03-17 | 2021-03-15 | 1.549 | 53,911 | -1,497 | 0.01% | 83,521 |
| 2021-03-16 | 2021-03-12 | 1.563 | 55,408 | +1,497 | 0.02% | 86,580 |
| 2021-03-12 | 2021-03-10 | 1.536 | 53,911 | -1,497 | 0.01% | 82,801 |
| 2021-03-11 | 2021-03-09 | 1.536 | 55,408 | +1,497 | 0.02% | 85,100 |
| 2021-03-09 | 2021-03-05 | 1.616 | 53,911 | +1,498 | 0.01% | 87,121 |
| 2021-03-08 | 2021-03-04 | 1.603 | 52,413 | +1,497 | 0.01% | 84,000 |
| 2021-03-04 | 2021-03-02 | 1.603 | 50,916 | +1,498 | 0.01% | 81,601 |
| 2021-03-02 | 2021-02-26 | 1.669 | 49,418 | +1,497 | 0.01% | 82,500 |
| 2021-02-24 | 2021-02-22 | 1.669 | 47,921 | -2,995 | 0.01% | 80,001 |
| 2021-02-23 | 2021-02-19 | 1.643 | 50,916 | -1,497 | 0.01% | 83,641 |
| 2021-02-22 | 2021-02-18 | 1.669 | 52,413 | +4,492 | 0.01% | 87,500 |
| 2021-02-19 | 2021-02-17 | 1.669 | 47,921 | +1,498 | 0.01% | 80,001 |
| 2021-02-17 | 2021-02-11 | 1.776 | 46,423 | +1,497 | 0.01% | 82,460 |
| 2021-02-16 | 2021-02-09 | 1.603 | 44,926 | +1,498 | 0.01% | 72,001 |
| 2021-02-09 | 2021-02-05 | 1.576 | 43,428 | -1,498 | 0.01% | 68,440 |
| 2021-02-02 | 2021-01-29 | 1.616 | 44,926 | -2,995 | 0.01% | 72,601 |
| 2021-01-29 | 2021-01-27 | 1.603 | 47,921 | -4,492 | 0.01% | 76,801 |
| 2021-01-27 | 2021-01-25 | 1.603 | 52,413 | +1,497 | 0.01% | 84,000 |
| 2021-01-25 | 2021-01-21 | 1.629 | 50,916 | +1,498 | 0.01% | 82,961 |
| 2021-01-19 | 2021-01-15 | 1.616 | 49,418 | -1,498 | 0.01% | 79,860 |
| 2021-01-14 | 2021-01-12 | 1.589 | 50,916 | -2,995 | 0.01% | 80,921 |
| 2021-01-08 | 2021-01-06 | 1.750 | 53,911 | +1,498 | 0.01% | 94,321 |
| 2021-01-05 | 2020-12-31 | 1.669 | 52,413 | +1,497 | 0.01% | 87,500 |
| 2020-11-27 | 2020-11-25 | 1.709 | 50,916 | -1,497 | 0.01% | 87,041 |
| 2020-09-16 | 2020-09-14 | 1.763 | 52,413 | -1,093,188 | 0.01% | 92,400 |
| 2020-09-14 | 2020-09-10 | 1.804 | 1,145,601 | +17,624 | 0.31% | 2,066,695 |
| 2020-09-11 | 2020-09-09 | 1.804 | 1,127,977 | +1,044,079 | 0.31% | 2,034,901 |
| 2020-09-08 | 2020-09-04 | 1.804 | 83,898 | +28,015 | 0.02% | 151,354 |
| 2020-09-03 | 2020-09-01 | 1.831 | 55,883 | -2,949 | 0.02% | 102,330 |
| 2020-09-02 | 2020-08-31 | 1.845 | 58,832 | -2,949 | 0.02% | 108,529 |
| 2020-08-31 | 2020-08-27 | 1.804 | 61,781 | -1,474 | 0.02% | 111,455 |
| 2020-08-28 | 2020-08-26 | 1.750 | 63,255 | +1,474 | 0.02% | 110,682 |
| 2020-07-27 | 2020-07-23 | 1.682 | 61,781 | -2,949 | 0.02% | 103,913 |
| 2020-07-24 | 2020-07-22 | 1.696 | 64,730 | +2,949 | 0.02% | 109,751 |
| 2020-07-21 | 2020-07-17 | 1.763 | 61,781 | +16,220 | 0.02% | 108,941 |
| 2020-07-14 | 2020-07-10 | 2.279 | 45,561 | +13,270 | 0.01% | 103,823 |
| 2020-06-03 | 2020-06-01 | 1.777 | 32,291 | -1,044,079 | 0.01% | 57,378 |
| 2020-06-01 | 2020-05-28 | 1.832 | 1,076,370 | +16,186 | 0.30% | 1,971,446 |
| 2020-05-29 | 2020-05-27 | 1.873 | 1,060,184 | +1,028,378 | 0.30% | 1,985,600 |
| 2020-02-17 | 2020-02-13 | 1.873 | 31,806 | -2,904 | 0.01% | 59,569 |
| 2020-02-14 | 2020-02-12 | 1.873 | 34,710 | -1,452 | 0.01% | 65,008 |
| 2020-02-07 | 2020-02-05 | 1.900 | 36,162 | +4,356 | 0.01% | 68,723 |
| 2020-01-20 | 2020-01-16 | 2.011 | 31,806 | -1,452 | 0.01% | 63,949 |
| 2020-01-17 | 2020-01-15 | 2.011 | 33,258 | -4,357 | 0.01% | 66,868 |
| 2020-01-16 | 2020-01-14 | 1.983 | 37,615 | +5,809 | 0.01% | 74,593 |
| 2020-01-10 | 2020-01-08 | 2.079 | 31,806 | -1,452 | 0.01% | 66,139 |
| 2020-01-03 | 2019-12-31 | 2.066 | 33,258 | -10,166 | 0.01% | 68,700 |
| 2020-01-02 | 2019-12-27 | 2.066 | 43,424 | -8,714 | 0.01% | 89,700 |
| 2019-12-23 | 2019-12-19 | 1.956 | 52,138 | -1,452 | 0.01% | 101,956 |
| 2019-12-20 | 2019-12-18 | 1.956 | 53,590 | +1,452 | 0.01% | 104,796 |
| 2019-12-17 | 2019-12-13 | 2.066 | 52,138 | +20,332 | 0.01% | 107,700 |
| 2019-12-16 | 2019-12-12 | 2.024 | 31,806 | -1,452 | 0.01% | 64,387 |
| 2019-12-13 | 2019-12-11 | 2.024 | 33,258 | +1,452 | 0.01% | 67,326 |
| 2019-12-04 | 2019-12-02 | 1.900 | 31,806 | -10,166 | 0.01% | 60,445 |
| 2019-12-03 | 2019-11-29 | 1.887 | 41,972 | -1,452 | 0.01% | 79,187 |
| 2019-12-02 | 2019-11-28 | 1.928 | 43,424 | +1,452 | 0.01% | 83,720 |
| 2019-11-27 | 2019-11-25 | 1.942 | 41,972 | -2,904 | 0.01% | 81,499 |
| 2019-11-05 | 2019-11-01 | 1.832 | 44,876 | +10,166 | 0.01% | 82,193 |
| 2019-10-24 | 2019-10-22 | 1.832 | 34,710 | -10,166 | 0.01% | 63,574 |
| 2019-10-23 | 2019-10-21 | 1.804 | 44,876 | +2,904 | 0.01% | 80,957 |
| 2019-10-15 | 2019-10-11 | 1.818 | 41,972 | +2,905 | 0.01% | 76,297 |
| 2019-10-09 | 2019-10-04 | 1.735 | 39,067 | -14,523 | 0.01% | 67,788 |
| 2019-10-08 | 2019-10-03 | 1.721 | 53,590 | -14,523 | 0.01% | 92,250 |
| 2019-10-04 | 2019-10-02 | 1.749 | 68,113 | +29,046 | 0.02% | 119,126 |
| 2019-09-30 | 2019-09-26 | 1.735 | 39,067 | -17,428 | 0.01% | 67,788 |
| 2019-09-25 | 2019-09-23 | 1.708 | 56,495 | +23,237 | 0.02% | 96,472 |
| 2019-09-16 | 2019-09-12 | 1.721 | 33,258 | -1,028,378 | 0.01% | 57,250 |
| 2019-09-12 | 2019-09-10 | 1.791 | 1,061,636 | +16,718 | 0.29% | 1,901,301 |
| 2019-09-11 | 2019-09-09 | 1.791 | 1,044,918 | +1,013,613 | 0.29% | 1,871,361 |
| 2019-09-10 | 2019-09-06 | 1.763 | 31,305 | -31,447 | 0.01% | 55,189 |
| 2019-09-05 | 2019-09-03 | 1.833 | 62,752 | -10,006 | 0.02% | 115,018 |
| 2019-09-04 | 2019-09-02 | 1.777 | 72,758 | +41,453 | 0.02% | 129,286 |
| 2019-08-30 | 2019-08-28 | 1.763 | 31,305 | -35,736 | 0.01% | 55,189 |
| 2019-08-29 | 2019-08-27 | 1.777 | 67,041 | +8,577 | 0.02% | 119,127 |
| 2019-08-28 | 2019-08-26 | 1.763 | 58,464 | -1,429 | 0.02% | 103,068 |
| 2019-08-27 | 2019-08-23 | 1.791 | 59,893 | -2,859 | 0.02% | 107,263 |
| 2019-08-26 | 2019-08-22 | 1.763 | 62,752 | +10,006 | 0.02% | 110,628 |
| 2019-08-22 | 2019-08-20 | 1.777 | 52,746 | -5,718 | 0.01% | 93,726 |
| 2019-08-21 | 2019-08-19 | 1.791 | 58,464 | -1,429 | 0.02% | 104,704 |
| 2019-08-20 | 2019-08-16 | 1.791 | 59,893 | +4,288 | 0.02% | 107,263 |
| 2019-08-19 | 2019-08-15 | 1.763 | 55,605 | +12,865 | 0.02% | 98,028 |
| 2019-08-16 | 2019-08-14 | 1.735 | 42,740 | +8,576 | 0.01% | 74,152 |
| 2019-08-15 | 2019-08-13 | 1.749 | 34,164 | -28,588 | 0.01% | 59,751 |
| 2019-08-14 | 2019-08-12 | 1.763 | 62,752 | -1,430 | 0.02% | 110,628 |
| 2019-08-12 | 2019-08-08 | 1.749 | 64,182 | +8,577 | 0.02% | 112,251 |
| 2019-08-09 | 2019-08-07 | 1.749 | 55,605 | +11,435 | 0.02% | 97,250 |
| 2019-08-07 | 2019-08-05 | 1.721 | 44,170 | -8,576 | 0.01% | 76,015 |
| 2019-08-06 | 2019-08-02 | 1.749 | 52,746 | -1,430 | 0.01% | 92,250 |
| 2019-08-02 | 2019-07-31 | 1.749 | 54,176 | +12,865 | 0.02% | 94,751 |
| 2019-07-23 | 2019-07-19 | 1.861 | 41,311 | +4,289 | 0.01% | 76,875 |
| 2019-07-17 | 2019-07-15 | 1.819 | 37,022 | +5,717 | 0.01% | 67,339 |
| 2019-07-16 | 2019-07-12 | 1.791 | 31,305 | -24,443 | 0.01% | 56,065 |
| 2019-07-15 | 2019-07-11 | 1.735 | 55,748 | +1,429 | 0.02% | 96,720 |
| 2019-07-12 | 2019-07-10 | 1.735 | 54,319 | -35,735 | 0.02% | 94,241 |
| 2019-07-11 | 2019-07-09 | 1.777 | 90,054 | +8,576 | 0.02% | 160,019 |
| 2019-07-10 | 2019-07-08 | 1.819 | 81,478 | -12,865 | 0.02% | 148,200 |
| 2019-07-09 | 2019-07-05 | 1.819 | 94,343 | +1,430 | 0.03% | 171,600 |
| 2019-07-08 | 2019-07-04 | 1.917 | 92,913 | +30,018 | 0.03% | 178,099 |
| 2019-07-05 | 2019-07-03 | 1.945 | 62,895 | +10,006 | 0.02% | 122,320 |
| 2019-07-04 | 2019-07-02 | 1.973 | 52,889 | -2,859 | 0.01% | 104,340 |
| 2019-07-03 | 2019-06-28 | 1.917 | 55,748 | +12,865 | 0.02% | 106,860 |
| 2019-07-02 | 2019-06-27 | 2.015 | 42,883 | +2,859 | 0.01% | 86,400 |
| 2019-06-28 | 2019-06-26 | 2.071 | 40,024 | -7,147 | 0.01% | 82,880 |
| 2019-06-27 | 2019-06-25 | 2.057 | 47,171 | +15,723 | 0.01% | 97,019 |
| 2019-06-21 | 2019-06-19 | 2.253 | 31,448 | -5,717 | 0.01% | 70,841 |
| 2019-06-20 | 2019-06-18 | 2.211 | 37,165 | -1,430 | 0.01% | 82,159 |
| 2019-06-19 | 2019-06-17 | 2.225 | 38,595 | -4,288 | 0.01% | 85,861 |
| 2019-06-18 | 2019-06-14 | 2.225 | 42,883 | +15,724 | 0.01% | 95,400 |
| 2019-06-17 | 2019-06-13 | 2.239 | 27,159 | +10,006 | 0.01% | 60,799 |
| 2019-06-14 | 2019-06-12 | 2.267 | 17,153 | +1,429 | 0.00% | 38,879 |
| 2019-06-13 | 2019-06-11 | 2.267 | 15,724 | +4,289 | 0.00% | 35,640 |
| 2019-06-12 | 2019-06-10 | 2.337 | 11,435 | +7,147 | 0.00% | 26,719 |
| 2019-06-11 | 2019-06-06 | 2.337 | 4,288 | -8,577 | 0.00% | 10,019 |
| 2019-06-10 | 2019-06-05 | 2.379 | 12,865 | +12,865 | 0.00% | 30,600 |
| 2019-05-09 | 2019-05-07 | 2.520 | 0 | -1,397 | ||
| 2019-05-02 | 2019-04-29 | 2.520 | 1,397 | +1,397 | 0.00% | 3,521 |
| 2019-04-16 | 2019-04-12 | 2.520 | 0 | -18,155 | ||
| 2019-04-15 | 2019-04-11 | 2.520 | 18,155 | -5,587 | 0.01% | 45,759 |
| 2019-04-12 | 2019-04-10 | 2.506 | 23,742 | -2,793 | 0.01% | 59,501 |
| 2019-04-11 | 2019-04-09 | 2.549 | 26,535 | -9,776 | 0.01% | 67,640 |
| 2019-04-09 | 2019-04-04 | 2.549 | 36,311 | +11,173 | 0.01% | 92,560 |
| 2019-04-08 | 2019-04-03 | 2.520 | 25,138 | -22,346 | 0.01% | 63,359 |
| 2019-04-04 | 2019-04-02 | 2.535 | 47,484 | -2,793 | 0.01% | 120,361 |
| 2019-04-03 | 2019-04-01 | 2.535 | 50,277 | +9,776 | 0.01% | 127,441 |
| 2019-04-02 | 2019-03-29 | 2.506 | 40,501 | -2,793 | 0.01% | 101,501 |
| 2019-03-29 | 2019-03-27 | 2.535 | 43,294 | -1,396 | 0.01% | 109,740 |
| 2019-03-28 | 2019-03-26 | 2.535 | 44,690 | -5,587 | 0.01% | 113,279 |
| 2019-03-27 | 2019-03-25 | 2.549 | 50,277 | +43,294 | 0.01% | 128,161 |
| 2019-03-22 | 2019-03-20 | 2.563 | 6,983 | -19,552 | 0.00% | 17,900 |
| 2019-03-20 | 2019-03-18 | 2.563 | 26,535 | -2,793 | 0.01% | 68,020 |
| 2019-03-19 | 2019-03-15 | 2.578 | 29,328 | -1,397 | 0.01% | 75,600 |
| 2019-03-15 | 2019-03-13 | 2.549 | 30,725 | +2,793 | 0.01% | 78,321 |
| 2019-03-14 | 2019-03-12 | 2.578 | 27,932 | -2,793 | 0.01% | 72,001 |
| 2019-03-13 | 2019-03-11 | 2.563 | 30,725 | -8,379 | 0.01% | 78,761 |
| 2019-03-12 | 2019-03-08 | 2.578 | 39,104 | +15,362 | 0.01% | 100,800 |
| 2019-03-08 | 2019-03-06 | 2.621 | 23,742 | -4,190 | 0.01% | 62,221 |
| 2019-03-06 | 2019-03-04 | 2.621 | 27,932 | -1,396 | 0.01% | 73,201 |
| 2019-03-05 | 2019-03-01 | 2.635 | 29,328 | -2,793 | 0.01% | 77,280 |
| 2019-03-04 | 2019-02-28 | 2.635 | 32,121 | +18,155 | 0.01% | 84,639 |
| 2019-03-01 | 2019-02-27 | 2.621 | 13,966 | -15,362 | 0.00% | 36,601 |
| 2019-02-28 | 2019-02-26 | 2.606 | 29,328 | -6,983 | 0.01% | 76,440 |
| 2019-02-27 | 2019-02-25 | 2.578 | 36,311 | +19,552 | 0.01% | 93,600 |
| 2019-02-26 | 2019-02-22 | 2.621 | 16,759 | -29,328 | 0.00% | 43,920 |
| 2019-02-25 | 2019-02-21 | 2.621 | 46,087 | +19,552 | 0.01% | 120,780 |
| 2019-02-22 | 2019-02-20 | 2.635 | 26,535 | -4,190 | 0.01% | 69,920 |
| 2019-02-21 | 2019-02-19 | 2.664 | 30,725 | -2,793 | 0.01% | 81,841 |
| 2019-02-20 | 2019-02-18 | 2.664 | 33,518 | -2,793 | 0.01% | 89,281 |
| 2019-02-15 | 2019-02-13 | 2.606 | 36,311 | +1,397 | 0.01% | 94,640 |
| 2019-02-13 | 2019-02-11 | 2.578 | 34,914 | -1,397 | 0.01% | 89,999 |
| 2019-02-08 | 2019-01-31 | 2.621 | 36,311 | +1,397 | 0.01% | 95,160 |
| 2019-01-31 | 2019-01-29 | 2.563 | 34,914 | +23,741 | 0.01% | 89,499 |
| 2019-01-30 | 2019-01-28 | 2.563 | 11,173 | +5,587 | 0.00% | 28,641 |
| 2019-01-29 | 2019-01-25 | 2.535 | 5,586 | +5,586 | 0.00% | 14,159 |
| 2019-01-21 | 2019-01-17 | 2.506 | 0 | -34,914 | ||
| 2019-01-18 | 2019-01-16 | 2.506 | 34,914 | +34,914 | 0.01% | 87,499 |
| 2019-01-15 | 2019-01-11 | 2.549 | 0 | -5,586 | ||
| 2019-01-14 | 2019-01-10 | 2.592 | 5,586 | +5,586 | 0.00% | 14,479 |
| 2019-01-09 | 2019-01-07 | 2.449 | 0 | -1,397 | ||
| 2019-01-08 | 2019-01-04 | 2.449 | 1,397 | +1,397 | 0.00% | 3,421 |
| 2019-01-03 | 2018-12-31 | 2.449 | 0 | -9,776 | ||
| 2019-01-02 | 2018-12-27 | 2.492 | 9,776 | +9,776 | 0.00% | 24,360 |
| 2018-12-20 | 2018-12-18 | 2.420 | 0 | -6,983 | ||
| 2018-12-18 | 2018-12-14 | 2.449 | 6,983 | +5,586 | 0.00% | 17,100 |
| 2018-12-14 | 2018-12-12 | 2.463 | 1,397 | +1,397 | 0.00% | 3,441 |
| 2018-12-04 | 2018-11-30 | 2.477 | 0 | -4,190 | ||
| 2018-11-30 | 2018-11-28 | 2.420 | 4,190 | +4,190 | 0.00% | 10,141 |
| 2018-11-27 | 2018-11-23 | 2.477 | 0 | -22,345 | ||
| 2018-11-26 | 2018-11-22 | 2.477 | 22,345 | -4,190 | 0.01% | 55,359 |
| 2018-11-23 | 2018-11-21 | 2.463 | 26,535 | -5,586 | 0.01% | 65,360 |
| 2018-11-22 | 2018-11-20 | 2.449 | 32,121 | +18,155 | 0.01% | 78,659 |
| 2018-11-21 | 2018-11-19 | 2.477 | 13,966 | -8,379 | 0.00% | 34,601 |
| 2018-11-20 | 2018-11-16 | 2.492 | 22,345 | +19,552 | 0.01% | 55,679 |
| 2018-11-16 | 2018-11-14 | 2.477 | 2,793 | -1,397 | 0.00% | 6,920 |
| 2018-11-15 | 2018-11-13 | 2.449 | 4,190 | +2,793 | 0.00% | 10,261 |
| 2018-11-14 | 2018-11-12 | 2.463 | 1,397 | -6,982 | 0.00% | 3,441 |
| 2018-11-13 | 2018-11-09 | 2.449 | 8,379 | -1,397 | 0.00% | 20,519 |
| 2018-11-12 | 2018-11-08 | 2.449 | 9,776 | +5,586 | 0.00% | 23,940 |
| 2018-11-09 | 2018-11-07 | 2.449 | 4,190 | -1,396 | 0.00% | 10,261 |
| 2018-11-08 | 2018-11-06 | 2.435 | 5,586 | -4,190 | 0.00% | 13,599 |
| 2018-11-07 | 2018-11-05 | 2.435 | 9,776 | +9,776 | 0.00% | 23,800 |
| 2018-10-11 | 2018-10-09 | 2.506 | 0 | -2,793 | ||
| 2018-10-05 | 2018-10-03 | 2.449 | 2,793 | -13,966 | 0.00% | 6,840 |
| 2018-09-28 | 2018-09-26 | 2.377 | 16,759 | +16,759 | 0.00% | 39,840 |
| 2018-09-13 | 2018-09-11 | 2.363 | 0 | -9,776 | ||
| 2018-09-12 | 2018-09-10 | 2.349 | 9,776 | +9,776 | 0.00% | 22,960 |
| 2018-09-06 | 2018-09-04 | 2.319 | 0 | -1,380 | ||
| 2018-09-04 | 2018-08-31 | 2.276 | 1,380 | -5,519 | 0.00% | 3,140 |
| 2018-08-29 | 2018-08-27 | 2.261 | 6,899 | -4,140 | 0.00% | 15,599 |
| 2018-08-10 | 2018-08-08 | 2.232 | 11,039 | -12,418 | 0.00% | 24,640 |
| 2018-08-07 | 2018-08-03 | 2.290 | 23,457 | -15,179 | 0.01% | 53,719 |
| 2018-08-02 | 2018-07-31 | 2.334 | 38,636 | -1,380 | 0.01% | 90,160 |
| 2018-07-27 | 2018-07-25 | 2.493 | 40,016 | -1,379 | 0.01% | 99,761 |
| 2018-07-19 | 2018-07-17 | 2.334 | 41,395 | -13,799 | 0.01% | 96,599 |
| 2018-07-16 | 2018-07-12 | 2.421 | 55,194 | +4,140 | 0.02% | 133,600 |
| 2018-07-13 | 2018-07-11 | 2.290 | 51,054 | -2,760 | 0.01% | 116,919 |
| 2018-07-12 | 2018-07-10 | 2.276 | 53,814 | +1,380 | 0.02% | 122,460 |
| 2018-07-11 | 2018-07-09 | 2.261 | 52,434 | +35,876 | 0.02% | 118,559 |
| 2018-07-10 | 2018-07-06 | 2.247 | 16,558 | -13,799 | 0.00% | 37,200 |
| 2018-07-09 | 2018-07-05 | 2.189 | 30,357 | +1,380 | 0.01% | 66,441 |
| 2018-07-05 | 2018-07-03 | 2.145 | 28,977 | +27,597 | 0.01% | 62,160 |
| 2018-06-28 | 2018-06-26 | 2.058 | 1,380 | +1,380 | 0.00% | 2,840 |
| 2018-06-27 | 2018-06-25 | 2.058 | 0 | -1,380 | ||
| 2018-06-26 | 2018-06-22 | 2.087 | 1,380 | -1,380 | 0.00% | 2,880 |
| 2018-06-25 | 2018-06-21 | 2.029 | 2,760 | -6,899 | 0.00% | 5,601 |
| 2018-06-22 | 2018-06-20 | 2.029 | 9,659 | -5,519 | 0.00% | 19,600 |
| 2018-06-21 | 2018-06-19 | 2.029 | 15,178 | +11,038 | 0.00% | 30,799 |
| 2018-06-19 | 2018-06-14 | 2.073 | 4,140 | -4,139 | 0.00% | 8,581 |
| 2018-06-12 | 2018-06-08 | 2.044 | 8,279 | +1,380 | 0.00% | 16,920 |
| 2018-06-07 | 2018-06-05 | 2.218 | 6,899 | +4,139 | 0.00% | 15,299 |
| 2018-06-05 | 2018-06-01 | 2.203 | 2,760 | -1,380 | 0.00% | 6,081 |
| 2018-06-04 | 2018-05-31 | 2.203 | 4,140 | +4,140 | 0.00% | 9,121 |
| 2018-06-01 | 2018-05-30 | 2.189 | 0 | -5,519 | ||
| 2018-05-30 | 2018-05-28 | 2.174 | 5,519 | -4,140 | 0.00% | 11,999 |
| 2018-05-25 | 2018-05-23 | 2.277 | 9,659 | +191 | 0.00% | 21,994 |
| 2018-05-24 | 2018-05-21 | 2.262 | 9,468 | +1,352 | 0.00% | 21,419 |
| 2018-05-17 | 2018-05-15 | 2.277 | 8,116 | -2,705 | 0.00% | 18,481 |
| 2018-05-14 | 2018-05-10 | 2.247 | 10,821 | -4,058 | 0.00% | 24,320 |
| 2018-05-11 | 2018-05-09 | 2.247 | 14,879 | -9,468 | 0.00% | 33,441 |
| 2018-05-09 | 2018-05-07 | 2.292 | 24,347 | -29,758 | 0.01% | 55,800 |
| 2018-04-24 | 2018-04-20 | 2.292 | 54,105 | -4,057 | 0.02% | 124,001 |
| 2018-04-23 | 2018-04-19 | 2.307 | 58,162 | +58,162 | 0.02% | 134,159 |
| 2018-04-04 | 2018-03-29 | 2.351 | 0 | -5,410 | ||
| 2018-04-03 | 2018-03-28 | 2.351 | 5,410 | -10,821 | 0.00% | 12,719 |
| 2018-03-29 | 2018-03-27 | 2.395 | 16,231 | -2,706 | 0.00% | 38,879 |
| 2018-03-23 | 2018-03-21 | 2.484 | 18,937 | +18,937 | 0.01% | 47,041 |
| 2018-03-19 | 2018-03-15 | 2.395 | 0 | -1,353 | ||
| 2018-03-16 | 2018-03-14 | 2.366 | 1,353 | +1,353 | 0.00% | 3,201 |
| 2018-03-08 | 2018-03-06 | 2.395 | 0 | -1,353 | ||
| 2018-03-07 | 2018-03-05 | 2.395 | 1,353 | +1,353 | 0.00% | 3,241 |
| 2018-02-12 | 2018-02-08 | 2.425 | 0 | -2,705 | ||
| 2018-02-09 | 2018-02-07 | 2.395 | 2,705 | +2,705 | 0.00% | 6,479 |
| 2018-01-23 | 2018-01-19 | 2.499 | 0 | -6,763 | ||
| 2018-01-22 | 2018-01-18 | 2.484 | 6,763 | +6,763 | 0.00% | 16,800 |
| 2018-01-17 | 2018-01-15 | 2.469 | 0 | -5,410 | ||
| 2018-01-16 | 2018-01-12 | 2.469 | 5,410 | -4,058 | 0.00% | 13,359 |
| 2018-01-15 | 2018-01-11 | 2.484 | 9,468 | -4,058 | 0.00% | 23,519 |
| 2018-01-12 | 2018-01-10 | 2.528 | 13,526 | -4,058 | 0.00% | 34,200 |
| 2018-01-11 | 2018-01-09 | 2.543 | 17,584 | -4,058 | 0.01% | 44,720 |
| 2018-01-10 | 2018-01-08 | 2.514 | 21,642 | -4,058 | 0.01% | 54,400 |
| 2017-12-29 | 2017-12-27 | 2.514 | 25,700 | +4,058 | 0.01% | 64,601 |
| 2017-12-28 | 2017-12-22 | 2.455 | 21,642 | +4,058 | 0.01% | 53,120 |
| 2017-12-27 | 2017-12-21 | 2.469 | 17,584 | +4,058 | 0.01% | 43,420 |
| 2017-12-21 | 2017-12-19 | 2.440 | 13,526 | +4,058 | 0.00% | 33,000 |
| 2017-12-20 | 2017-12-18 | 2.440 | 9,468 | +5,410 | 0.00% | 23,099 |
| 2017-12-19 | 2017-12-15 | 2.440 | 4,058 | +4,058 | 0.00% | 9,900 |
| 2017-09-19 | 2017-09-15 | 2.676 | 0 | -1,353 | ||
| 2017-09-14 | 2017-09-12 | 2.676 | 1,353 | -5,410 | 0.00% | 3,621 |
| 2017-09-13 | 2017-09-11 | 2.647 | 6,763 | -9,468 | 0.00% | 17,900 |
| 2017-09-08 | 2017-09-06 | 2.706 | 16,231 | +178 | 0.00% | 43,922 |
| 2017-09-06 | 2017-09-04 | 2.691 | 16,053 | -6,689 | 0.00% | 43,200 |
| 2017-09-05 | 2017-09-01 | 2.721 | 22,742 | -1,338 | 0.01% | 61,881 |
| 2017-09-04 | 2017-08-31 | 2.751 | 24,080 | +18,729 | 0.01% | 66,241 |
| 2017-08-30 | 2017-08-28 | 2.676 | 5,351 | -17,391 | 0.00% | 14,320 |
| 2017-08-28 | 2017-08-24 | 2.631 | 22,742 | +22,742 | 0.01% | 59,841 |
| 2017-08-25 | 2017-08-22 | 2.512 | 0 | -5,351 | ||
| 2017-08-21 | 2017-08-17 | 2.571 | 5,351 | -1,338 | 0.00% | 13,760 |
| 2017-08-18 | 2017-08-16 | 2.542 | 6,689 | +6,689 | 0.00% | 17,001 |
| 2017-08-10 | 2017-08-08 | 2.676 | 0 | -2,676 | ||
| 2017-08-09 | 2017-08-07 | 2.616 | 2,676 | +2,676 | 0.00% | 7,001 |
| 2017-06-29 | 2017-06-27 | 2.781 | 0 | -28,093 | ||
| 2017-06-28 | 2017-06-26 | 2.826 | 28,093 | +28,093 | 0.01% | 79,381 |
| 2017-06-27 | 2017-06-23 | 2.736 | 0 | -1,338 | ||
| 2017-06-22 | 2017-06-20 | 2.586 | 1,338 | -10,702 | 0.00% | 3,461 |
| 2017-06-01 | 2017-05-29 | 2.586 | 12,040 | +12,040 | 0.00% | 31,141 |
| 2017-05-29 | 2017-05-25 | 2.571 | 0 | -6,689 | ||
| 2017-05-25 | 2017-05-23 | 2.527 | 6,689 | +6,689 | 0.00% | 16,901 |
| 2017-05-12 | 2017-05-10 | 2.646 | 0 | -13,378 | ||
| 2017-05-11 | 2017-05-09 | 2.542 | 13,378 | -4,013 | 0.00% | 34,001 |
| 2017-05-10 | 2017-05-08 | 2.646 | 17,391 | -2,675 | 0.01% | 46,021 |
| 2017-05-04 | 2017-04-28 | 2.676 | 20,066 | +20,066 | 0.01% | 53,699 |
| 2017-04-13 | 2017-04-11 | 2.841 | 0 | -5,351 | ||
| 2017-04-11 | 2017-04-07 | 2.841 | 5,351 | -1,338 | 0.00% | 15,200 |
| 2017-04-07 | 2017-04-05 | 2.915 | 6,689 | +6,689 | 0.00% | 19,501 |
| 2017-03-23 | 2017-03-21 | 2.975 | 0 | -121,735 | ||
| 2017-03-22 | 2017-03-20 | 2.990 | 121,735 | -40,133 | 0.04% | 363,999 |
| 2017-03-21 | 2017-03-17 | 2.915 | 161,868 | -72,239 | 0.05% | 471,900 |
| 2017-03-06 | 2017-03-02 | 2.856 | 234,107 | +140,464 | 0.07% | 668,501 |
| 2017-03-03 | 2017-03-01 | 2.960 | 93,643 | +93,643 | 0.03% | 277,201 |
| 2017-02-28 | 2017-02-24 | 2.870 | 0 | -1,338 | ||
| 2017-02-24 | 2017-02-22 | 2.841 | 1,338 | +1,338 | 0.00% | 3,801 |
| 2017-02-20 | 2017-02-16 | 2.870 | 0 | -5,351 | ||
| 2017-02-16 | 2017-02-14 | 2.900 | 5,351 | -60,199 | 0.00% | 15,520 |
| 2017-02-15 | 2017-02-13 | 2.900 | 65,550 | +65,550 | 0.02% | 190,120 |
| 2017-02-06 | 2017-02-02 | 2.900 | 0 | -14,715 | ||
| 2017-02-02 | 2017-01-27 | 2.915 | 14,715 | -13,378 | 0.00% | 42,899 |
| 2017-02-01 | 2017-01-25 | 2.856 | 28,093 | -26,755 | 0.01% | 80,221 |
| 2017-01-26 | 2017-01-24 | 2.870 | 54,848 | -9,364 | 0.02% | 157,440 |
| 2017-01-20 | 2017-01-18 | 2.811 | 64,212 | -2,676 | 0.02% | 180,480 |
| 2017-01-18 | 2017-01-16 | 2.841 | 66,888 | -2,675 | 0.02% | 190,001 |
| 2017-01-17 | 2017-01-13 | 2.841 | 69,563 | -1,338 | 0.02% | 197,600 |
| 2017-01-16 | 2017-01-12 | 2.766 | 70,901 | -14,715 | 0.02% | 196,100 |
| 2017-01-12 | 2017-01-10 | 2.856 | 85,616 | -1,338 | 0.03% | 244,480 |
| 2017-01-11 | 2017-01-09 | 2.841 | 86,954 | -62,874 | 0.03% | 247,000 |
| 2017-01-10 | 2017-01-06 | 2.915 | 149,828 | -20,066 | 0.04% | 436,799 |
| 2017-01-09 | 2017-01-05 | 2.885 | 169,894 | +158,693 | 0.05% | 490,219 |
| 2017-01-06 | 2017-01-04 | 2.915 | 11,201 | -2,007 | 0.00% | 32,655 |
| 2016-12-23 | 2016-12-21 | 2.960 | 13,208 | +2,676 | 0.00% | 39,098 |
| 2016-12-22 | 2016-12-20 | 3.005 | 10,532 | -9,364 | 0.00% | 31,649 |
| 2016-12-21 | 2016-12-19 | 2.975 | 19,896 | -8,027 | 0.01% | 59,193 |
| 2016-12-20 | 2016-12-16 | 2.900 | 27,923 | +2,676 | 0.01% | 80,988 |
| 2016-12-15 | 2016-12-13 | 2.811 | 25,247 | -6,689 | 0.01% | 70,961 |
| 2016-12-14 | 2016-12-12 | 2.796 | 31,936 | -36,119 | 0.01% | 89,285 |
| 2016-12-12 | 2016-12-08 | 2.826 | 68,055 | +14,715 | 0.02% | 192,299 |
| 2016-12-09 | 2016-12-07 | 2.885 | 53,340 | +16,053 | 0.02% | 153,909 |
| 2016-12-07 | 2016-12-05 | 2.766 | 37,287 | -6,689 | 0.01% | 103,130 |
| 2016-12-06 | 2016-12-02 | 2.856 | 43,976 | +2,676 | 0.01% | 125,575 |
| 2016-12-05 | 2016-12-01 | 2.811 | 41,300 | +22,741 | 0.01% | 116,081 |
| 2016-12-02 | 2016-11-30 | 2.796 | 18,559 | +9,365 | 0.01% | 51,886 |
| 2016-12-01 | 2016-11-29 | 2.796 | 9,194 | -5,351 | 0.00% | 25,704 |
| 2016-11-30 | 2016-11-28 | 2.900 | 14,545 | -4,014 | 0.00% | 42,186 |
| 2016-11-29 | 2016-11-25 | 2.930 | 18,559 | +16,053 | 0.01% | 54,383 |
| 2016-11-25 | 2016-11-23 | 3.095 | 2,506 | +2,506 | 0.00% | 7,755 |
| 2016-11-21 | 2016-11-17 | 3.110 | 0 | -56,186 | ||
| 2016-11-18 | 2016-11-16 | 3.140 | 56,186 | +56,186 | 0.02% | 176,401 |
| 2016-11-17 | 2016-11-15 | 2.960 | 0 | -1,338 | ||
| 2016-11-15 | 2016-11-11 | 2.616 | 1,338 | +1,338 | 0.00% | 3,501 |
| 2016-10-12 | 2016-10-07 | 2.691 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy