History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.940 | 1,147,509 | +0 | 0.23% | 2,226,167 |
| 2025-10-13 | 2025-10-09 | 2.030 | 1,147,509 | +0 | 0.23% | 2,329,443 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,147,509 | -16,000 | 0.23% | 2,295,018 |
| 2025-10-08 | 2025-10-03 | 2.060 | 1,163,509 | +16,000 | 0.24% | 2,396,829 |
| 2025-09-18 | 2025-09-16 | 1.830 | 1,147,509 | +40,000 | 0.23% | 2,099,941 |
| 2025-09-17 | 2025-09-15 | 1.920 | 1,107,509 | -4,000 | 0.23% | 2,126,417 |
| 2025-09-15 | 2025-09-11 | 1.971 | 1,111,509 | +1,526 | 0.23% | 2,190,375 |
| 2025-09-12 | 2025-09-10 | 1.808 | 1,109,983 | +177,202 | 0.23% | 2,006,966 |
| 2025-09-09 | 2025-09-05 | 1.737 | 932,781 | -3,938 | 0.19% | 1,620,241 |
| 2025-09-02 | 2025-08-29 | 2.001 | 936,719 | +29,534 | 0.19% | 1,874,473 |
| 2025-09-01 | 2025-08-28 | 1.991 | 907,185 | +127,979 | 0.19% | 1,806,158 |
| 2025-08-26 | 2025-08-22 | 1.828 | 779,206 | +13,783 | 0.16% | 1,424,717 |
| 2025-08-06 | 2025-08-04 | 1.818 | 765,423 | -17,721 | 0.16% | 1,391,740 |
| 2025-08-05 | 2025-08-01 | 1.859 | 783,144 | -33,471 | 0.16% | 1,455,782 |
| 2025-07-30 | 2025-07-28 | 1.910 | 816,615 | +51,192 | 0.17% | 1,559,477 |
| 2025-07-23 | 2025-07-21 | 1.920 | 765,423 | -10,494,301 | 0.16% | 1,469,491 |
| 2025-07-21 | 2025-07-17 | 1.818 | 11,259,724 | -19,689 | 2.34% | 20,473,141 |
| 2025-06-13 | 2025-06-11 | 1.727 | 11,279,413 | -9,845 | 2.34% | 19,477,765 |
| 2025-06-02 | 2025-05-29 | 1.910 | 11,289,258 | +660,191 | 2.35% | 21,558,205 |
| 2025-05-26 | 2025-05-22 | 1.866 | 10,629,067 | -29,660 | 2.35% | 19,838,790 |
| 2025-05-16 | 2025-05-14 | 1.813 | 10,658,727 | +24,099 | 2.35% | 19,319,174 |
| 2025-04-15 | 2025-04-11 | 1.866 | 10,634,628 | -5,562 | 2.35% | 19,849,170 |
| 2025-04-11 | 2025-04-09 | 1.769 | 10,640,190 | +5,562 | 2.35% | 18,826,395 |
| 2025-04-09 | 2025-04-07 | 1.802 | 10,634,628 | -9,269 | 2.35% | 19,160,759 |
| 2025-04-07 | 2025-04-02 | 1.856 | 10,643,897 | +16,684 | 2.35% | 19,751,635 |
| 2025-04-03 | 2025-04-01 | 1.845 | 10,627,213 | -1,854 | 2.35% | 19,606,020 |
| 2025-03-28 | 2025-03-26 | 1.802 | 10,629,067 | +29,660 | 2.35% | 19,150,740 |
| 2025-03-27 | 2025-03-25 | 1.802 | 10,599,407 | +7,415 | 2.34% | 19,097,301 |
| 2025-03-18 | 2025-03-14 | 1.813 | 10,591,992 | +3,708 | 2.34% | 19,198,216 |
| 2025-03-11 | 2025-03-07 | 1.661 | 10,588,284 | -5,561 | 2.34% | 17,592,204 |
| 2025-03-04 | 2025-02-28 | 1.748 | 10,593,845 | +1,853 | 2.34% | 18,515,804 |
| 2025-02-27 | 2025-02-25 | 1.834 | 10,591,992 | +18,538 | 2.34% | 19,426,766 |
| 2025-02-26 | 2025-02-24 | 1.834 | 10,573,454 | +24,099 | 2.33% | 19,392,765 |
| 2025-02-25 | 2025-02-21 | 1.823 | 10,549,355 | +37,076 | 2.33% | 19,234,750 |
| 2025-02-21 | 2025-02-19 | 1.856 | 10,512,279 | +27,806 | 2.32% | 19,507,395 |
| 2025-02-17 | 2025-02-13 | 1.877 | 10,484,473 | -24,099 | 2.31% | 19,682,026 |
| 2025-02-03 | 2025-01-24 | 1.931 | 10,508,572 | -1,854 | 2.32% | 20,294,141 |
| 2025-01-02 | 2024-12-27 | 1.715 | 10,510,426 | -20,391 | 2.32% | 18,029,820 |
| 2024-12-10 | 2024-12-06 | 1.780 | 10,530,817 | -18,538 | 2.32% | 18,746,489 |
| 2024-11-12 | 2024-11-08 | 1.856 | 10,549,355 | -240,990 | 2.33% | 19,576,196 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,790,345 | -3,708 | 2.38% | 20,721,886 |
| 2024-11-04 | 2024-10-31 | 1.974 | 10,794,053 | +1,854 | 2.38% | 21,311,282 |
| 2024-11-01 | 2024-10-30 | 2.050 | 10,792,199 | -5,561 | 2.38% | 22,122,667 |
| 2024-10-30 | 2024-10-28 | 1.931 | 10,797,760 | -1,854 | 2.38% | 20,852,621 |
| 2024-10-28 | 2024-10-24 | 1.985 | 10,799,614 | -3,707,542 | 2.38% | 21,438,777 |
| 2024-10-25 | 2024-10-23 | 1.985 | 14,507,156 | +5,562 | 3.20% | 28,798,777 |
| 2024-10-23 | 2024-10-21 | 1.974 | 14,501,594 | -18,538 | 3.20% | 28,631,281 |
| 2024-10-22 | 2024-10-18 | 1.996 | 14,520,132 | -20,392 | 3.21% | 28,981,191 |
| 2024-10-21 | 2024-10-17 | 1.920 | 14,540,524 | +18,538 | 3.21% | 27,923,767 |
| 2024-10-17 | 2024-10-15 | 1.974 | 14,521,986 | -27,806 | 3.21% | 28,671,542 |
| 2024-10-14 | 2024-10-09 | 1.920 | 14,549,792 | +7,415 | 3.21% | 27,941,565 |
| 2024-10-10 | 2024-10-08 | 2.028 | 14,542,377 | +25,952 | 3.21% | 29,496,276 |
| 2024-10-09 | 2024-10-07 | 2.341 | 14,516,425 | +263,236 | 3.20% | 33,985,476 |
| 2024-10-08 | 2024-10-04 | 1.759 | 14,253,189 | -107,519 | 3.15% | 25,065,339 |
| 2024-09-17 | 2024-09-13 | 1.543 | 14,360,708 | +88,981 | 3.17% | 22,155,718 |
| 2024-09-09 | 2024-09-04 | 1.371 | 14,271,727 | +228,348 | 3.15% | 19,559,844 |
| 2024-06-03 | 2024-05-30 | 1.522 | 14,043,379 | +484,254 | 3.15% | 21,369,543 |
| 2024-04-23 | 2024-04-19 | 1.635 | 13,559,125 | -1,761 | 3.15% | 22,172,413 |
| 2024-03-14 | 2024-03-12 | 1.397 | 13,560,886 | -96,867 | 3.15% | 18,941,396 |
| 2024-03-13 | 2024-03-11 | 1.397 | 13,657,753 | -105,672 | 3.17% | 19,076,697 |
| 2024-03-12 | 2024-03-08 | 1.397 | 13,763,425 | -105,673 | 3.20% | 19,224,296 |
| 2024-03-11 | 2024-03-07 | 1.397 | 13,869,098 | -107,434 | 3.22% | 19,371,896 |
| 2024-03-08 | 2024-03-06 | 1.397 | 13,976,532 | -1,761 | 3.25% | 19,521,957 |
| 2024-03-07 | 2024-03-05 | 1.397 | 13,978,293 | -8,806 | 3.25% | 19,524,416 |
| 2024-03-06 | 2024-03-04 | 1.397 | 13,987,099 | -105,672 | 3.25% | 19,536,716 |
| 2023-10-20 | 2023-10-18 | 1.329 | 14,092,771 | +1,084,473 | 3.27% | 18,724,105 |
| 2023-10-10 | 2023-10-06 | 1.488 | 13,008,298 | -1,084,473 | 3.02% | 19,351,320 |
| 2023-09-27 | 2023-09-25 | 1.522 | 14,092,771 | +1,084,473 | 3.27% | 21,444,701 |
| 2023-08-30 | 2023-08-28 | 1.919 | 13,008,298 | -8,806 | 3.02% | 24,964,679 |
| 2023-08-01 | 2023-07-28 | 2.169 | 13,017,104 | -3,523 | 3.02% | 28,233,619 |
| 2023-07-31 | 2023-07-27 | 2.226 | 13,020,627 | -1,761 | 3.03% | 28,980,560 |
| 2023-07-28 | 2023-07-26 | 2.226 | 13,022,388 | -14,090 | 3.03% | 28,984,480 |
| 2023-07-27 | 2023-07-25 | 2.135 | 13,036,478 | -1,761 | 3.03% | 27,831,521 |
| 2023-07-26 | 2023-07-24 | 2.158 | 13,038,239 | -10,567 | 3.03% | 28,131,400 |
| 2023-07-24 | 2023-07-20 | 2.203 | 13,048,806 | -1,761 | 3.03% | 28,746,920 |
| 2023-07-21 | 2023-07-19 | 2.203 | 13,050,567 | -1,762 | 3.03% | 28,750,799 |
| 2023-07-19 | 2023-07-14 | 2.146 | 13,052,329 | -7,044 | 3.03% | 28,013,581 |
| 2023-07-13 | 2023-07-11 | 2.192 | 13,059,373 | -8,806 | 3.03% | 28,621,899 |
| 2023-07-11 | 2023-07-07 | 2.271 | 13,068,179 | -1,762 | 3.04% | 29,679,999 |
| 2023-06-23 | 2023-06-20 | 2.544 | 13,069,941 | -8,806 | 3.04% | 33,246,081 |
| 2023-06-21 | 2023-06-19 | 2.430 | 13,078,747 | -1,761 | 3.04% | 31,783,281 |
| 2023-06-20 | 2023-06-16 | 2.362 | 13,080,508 | -8,806 | 3.04% | 30,896,320 |
| 2023-06-14 | 2023-06-12 | 2.248 | 13,089,314 | -8,806 | 3.04% | 29,430,720 |
| 2023-06-13 | 2023-06-09 | 2.203 | 13,098,120 | -8,806 | 3.04% | 28,855,560 |
| 2023-06-05 | 2023-06-01 | 2.183 | 13,106,926 | +422,804 | 3.05% | 28,607,048 |
| 2023-06-02 | 2023-05-31 | 2.136 | 12,684,122 | -10,226 | 3.05% | 27,088,880 |
| 2023-05-19 | 2023-05-17 | 2.241 | 12,694,348 | -8,522 | 3.05% | 28,451,359 |
| 2023-05-18 | 2023-05-16 | 2.230 | 12,702,870 | -8,522 | 3.05% | 28,321,399 |
| 2023-05-04 | 2023-05-02 | 2.288 | 12,711,392 | -15,340 | 3.05% | 29,086,199 |
| 2023-04-26 | 2023-04-24 | 2.312 | 12,726,732 | -28,975 | 3.06% | 29,419,980 |
| 2023-04-24 | 2023-04-20 | 2.312 | 12,755,707 | -3,408 | 3.06% | 29,486,961 |
| 2023-04-18 | 2023-04-14 | 2.359 | 12,759,115 | -10,227 | 3.06% | 30,093,719 |
| 2023-04-12 | 2023-04-06 | 2.230 | 12,769,342 | +1,705 | 3.07% | 28,469,600 |
| 2023-03-10 | 2023-03-08 | 2.394 | 12,767,637 | +5,113 | 3.07% | 30,563,279 |
| 2023-02-23 | 2023-02-21 | 2.464 | 12,762,524 | +17,044 | 3.06% | 31,449,599 |
| 2023-02-06 | 2023-02-02 | 2.640 | 12,745,480 | +1,704 | 3.06% | 33,650,999 |
| 2023-02-03 | 2023-02-01 | 2.593 | 12,743,776 | -42,610 | 3.06% | 33,048,340 |
| 2023-02-02 | 2023-01-31 | 2.687 | 12,786,386 | +42,610 | 3.07% | 34,359,160 |
| 2023-01-31 | 2023-01-27 | 2.863 | 12,743,776 | -8,522 | 3.06% | 36,487,760 |
| 2023-01-30 | 2023-01-26 | 2.816 | 12,752,298 | -1,704 | 3.06% | 35,913,600 |
| 2023-01-27 | 2023-01-20 | 2.664 | 12,754,002 | +8,522 | 3.06% | 33,972,819 |
| 2023-01-10 | 2023-01-06 | 2.640 | 12,745,480 | +8,522 | 3.06% | 33,650,999 |
| 2023-01-09 | 2023-01-05 | 2.758 | 12,736,958 | +13,635 | 3.06% | 35,123,099 |
| 2023-01-06 | 2023-01-04 | 2.840 | 12,723,323 | +1,704 | 3.06% | 36,130,600 |
| 2023-01-04 | 2022-12-30 | 2.722 | 12,721,619 | +8,522 | 3.05% | 34,632,961 |
| 2023-01-03 | 2022-12-29 | 2.570 | 12,713,097 | +11,931 | 3.05% | 32,670,421 |
| 2022-12-14 | 2022-12-12 | 2.194 | 12,701,166 | +25,566 | 3.05% | 27,870,480 |
| 2022-12-09 | 2022-12-07 | 2.265 | 12,675,600 | +5,113 | 3.04% | 28,706,820 |
| 2022-11-28 | 2022-11-24 | 2.206 | 12,670,487 | -18,748 | 3.04% | 27,951,840 |
| 2022-11-23 | 2022-11-21 | 2.218 | 12,689,235 | -5,113 | 3.05% | 28,142,100 |
| 2022-11-18 | 2022-11-16 | 2.347 | 12,694,348 | +13,635 | 3.05% | 29,791,999 |
| 2022-11-17 | 2022-11-15 | 2.406 | 12,680,713 | +5,113 | 3.04% | 30,503,999 |
| 2022-11-10 | 2022-11-08 | 2.276 | 12,675,600 | +8,522 | 3.04% | 28,855,560 |
| 2022-11-08 | 2022-11-04 | 2.230 | 12,667,078 | -8,522 | 3.04% | 28,241,600 |
| 2022-11-02 | 2022-10-31 | 2.124 | 12,675,600 | +8,522 | 3.04% | 26,921,940 |
| 2022-10-26 | 2022-10-24 | 2.241 | 12,667,078 | +8,522 | 3.04% | 28,390,240 |
| 2022-10-25 | 2022-10-21 | 2.241 | 12,658,556 | +1,704 | 3.04% | 28,371,140 |
| 2022-09-28 | 2022-09-26 | 2.206 | 12,656,852 | +6,818 | 3.04% | 27,921,761 |
| 2022-09-16 | 2022-09-14 | 2.276 | 12,650,034 | -6,818 | 3.04% | 28,797,360 |
| 2022-09-15 | 2022-09-13 | 2.241 | 12,656,852 | +23,862 | 3.04% | 28,367,321 |
| 2022-09-14 | 2022-09-09 | 2.253 | 12,632,990 | -8,522 | 3.03% | 28,462,080 |
| 2022-09-13 | 2022-09-08 | 2.348 | 12,641,512 | +1,704 | 3.04% | 29,680,361 |
| 2022-09-09 | 2022-09-07 | 2.336 | 12,639,808 | +257,956 | 3.04% | 29,524,951 |
| 2022-08-31 | 2022-08-29 | 2.348 | 12,381,852 | -3,340 | 3.04% | 29,070,719 |
| 2022-08-18 | 2022-08-16 | 2.312 | 12,385,192 | -1,669 | 3.04% | 28,633,481 |
| 2022-08-09 | 2022-08-05 | 2.252 | 12,386,861 | -41,741 | 3.04% | 27,895,439 |
| 2022-08-05 | 2022-08-03 | 2.264 | 12,428,602 | -15,026 | 3.05% | 28,138,321 |
| 2022-07-14 | 2022-07-12 | 2.192 | 12,443,628 | -5,009 | 3.05% | 27,277,980 |
| 2022-06-28 | 2022-06-24 | 2.108 | 12,448,637 | +15,027 | 3.05% | 26,245,120 |
| 2022-06-24 | 2022-06-22 | 2.096 | 12,433,610 | -8,349 | 3.05% | 26,064,499 |
| 2022-06-14 | 2022-06-10 | 2.048 | 12,441,959 | -125,221 | 3.05% | 25,485,841 |
| 2022-06-13 | 2022-06-09 | 1.953 | 12,567,180 | -8,348 | 3.08% | 24,538,021 |
| 2022-06-07 | 2022-06-02 | 1.965 | 12,575,528 | -8,348 | 3.08% | 24,704,961 |
| 2022-05-31 | 2022-05-27 | 1.997 | 12,583,876 | +657,981 | 3.08% | 25,130,958 |
| 2022-05-19 | 2022-05-17 | 1.972 | 11,925,895 | -7,912 | 3.08% | 23,515,440 |
| 2022-05-16 | 2022-05-12 | 1.883 | 11,933,807 | -1,582 | 3.09% | 22,475,160 |
| 2022-04-12 | 2022-04-08 | 1.833 | 11,935,389 | +158,231 | 3.09% | 21,874,700 |
| 2022-04-06 | 2022-04-01 | 1.732 | 11,777,158 | +18,988 | 3.05% | 20,393,820 |
| 2022-04-01 | 2022-03-30 | 1.668 | 11,758,170 | +7,912 | 3.04% | 19,617,840 |
| 2022-03-16 | 2022-03-14 | 1.542 | 11,750,258 | -9,494 | 3.04% | 18,119,439 |
| 2022-03-15 | 2022-03-11 | 1.618 | 11,759,752 | -1,583 | 3.04% | 19,025,919 |
| 2022-01-20 | 2022-01-18 | 1.921 | 11,761,335 | +7,912 | 3.04% | 22,596,321 |
| 2022-01-19 | 2022-01-17 | 1.934 | 11,753,423 | +18,988 | 3.04% | 22,729,680 |
| 2022-01-07 | 2022-01-05 | 1.795 | 11,734,435 | +3,164 | 3.04% | 21,061,439 |
| 2021-11-24 | 2021-11-22 | 2.136 | 11,731,271 | -1,582 | 3.03% | 25,059,321 |
| 2021-11-22 | 2021-11-18 | 2.149 | 11,732,853 | +7,912 | 3.03% | 25,211,000 |
| 2021-11-19 | 2021-11-17 | 2.123 | 11,724,941 | +1,582 | 3.03% | 24,897,599 |
| 2021-11-15 | 2021-11-11 | 1.997 | 11,723,359 | -3,165 | 3.03% | 23,412,440 |
| 2021-11-12 | 2021-11-10 | 1.947 | 11,726,524 | -1,582 | 3.03% | 22,825,880 |
| 2021-10-07 | 2021-10-05 | 1.643 | 11,728,106 | +11,598,356 | 3.03% | 19,271,200 |
| 2021-09-23 | 2021-09-20 | 1.807 | 129,750 | -197,789 | 0.03% | 234,521 |
| 2021-09-14 | 2021-09-10 | 2.074 | 327,539 | +8,088 | 0.08% | 679,170 |
| 2021-08-30 | 2021-08-26 | 2.281 | 319,451 | -4,630 | 0.08% | 728,639 |
| 2021-08-27 | 2021-08-25 | 2.449 | 324,081 | -18,519 | 0.09% | 793,800 |
| 2021-08-26 | 2021-08-24 | 2.255 | 342,600 | -18,519 | 0.09% | 772,560 |
| 2021-08-20 | 2021-08-18 | 2.087 | 361,119 | -6,173 | 0.10% | 753,480 |
| 2021-08-18 | 2021-08-16 | 2.125 | 367,292 | +6,173 | 0.10% | 780,640 |
| 2021-08-16 | 2021-08-12 | 2.125 | 361,119 | +4,630 | 0.10% | 767,520 |
| 2021-08-12 | 2021-08-10 | 2.216 | 356,489 | +4,629 | 0.09% | 790,019 |
| 2021-08-11 | 2021-08-09 | 2.229 | 351,860 | +6,173 | 0.09% | 784,321 |
| 2021-08-09 | 2021-08-05 | 2.501 | 345,687 | -63,273 | 0.09% | 864,641 |
| 2021-08-06 | 2021-08-04 | 2.592 | 408,960 | -16,975 | 0.11% | 1,060,001 |
| 2021-08-05 | 2021-08-03 | 2.734 | 425,935 | -106,484 | 0.11% | 1,164,719 |
| 2021-08-04 | 2021-08-02 | 2.605 | 532,419 | +94,138 | 0.14% | 1,386,900 |
| 2021-08-03 | 2021-07-30 | 2.229 | 438,281 | +4,629 | 0.12% | 976,959 |
| 2021-08-02 | 2021-07-29 | 2.333 | 433,652 | -135,805 | 0.12% | 1,011,601 |
| 2021-07-30 | 2021-07-28 | 2.359 | 569,457 | +81,792 | 0.15% | 1,343,160 |
| 2021-07-29 | 2021-07-27 | 1.879 | 487,665 | +1,543 | 0.13% | 916,400 |
| 2021-07-15 | 2021-07-13 | 2.022 | 486,122 | -3,086 | 0.13% | 982,800 |
| 2021-07-14 | 2021-07-12 | 2.048 | 489,208 | -24,692 | 0.13% | 1,001,719 |
| 2021-07-13 | 2021-07-09 | 1.866 | 513,900 | -7,716 | 0.14% | 959,040 |
| 2021-07-12 | 2021-07-08 | 1.879 | 521,616 | +6,173 | 0.14% | 980,199 |
| 2021-07-06 | 2021-07-02 | 1.879 | 515,443 | -33,952 | 0.14% | 968,599 |
| 2021-07-05 | 2021-06-30 | 2.048 | 549,395 | -24,692 | 0.15% | 1,124,960 |
| 2021-07-02 | 2021-06-29 | 1.983 | 574,087 | -37,038 | 0.15% | 1,138,321 |
| 2021-06-30 | 2021-06-28 | 2.035 | 611,125 | +63,273 | 0.16% | 1,243,441 |
| 2021-06-24 | 2021-06-22 | 1.724 | 547,852 | +38,582 | 0.15% | 944,301 |
| 2021-06-22 | 2021-06-18 | 1.711 | 509,270 | -15,433 | 0.14% | 871,199 |
| 2021-06-08 | 2021-06-04 | 1.879 | 524,703 | +7,716 | 0.14% | 986,000 |
| 2021-06-01 | 2021-05-28 | 1.870 | 516,987 | +15,318 | 0.14% | 966,642 |
| 2021-05-26 | 2021-05-24 | 1.763 | 501,669 | +26,956 | 0.14% | 884,401 |
| 2021-05-25 | 2021-05-21 | 1.816 | 474,713 | +14,975 | 0.13% | 862,240 |
| 2021-05-21 | 2021-05-18 | 1.870 | 459,738 | +4,493 | 0.13% | 859,600 |
| 2021-05-20 | 2021-05-17 | 1.843 | 455,245 | -13,478 | 0.12% | 839,039 |
| 2021-05-18 | 2021-05-14 | 1.896 | 468,723 | +80,866 | 0.13% | 888,920 |
| 2021-05-17 | 2021-05-13 | 1.870 | 387,857 | +17,970 | 0.11% | 725,200 |
| 2021-05-14 | 2021-05-12 | 2.003 | 369,887 | +7,488 | 0.10% | 741,000 |
| 2021-05-13 | 2021-05-11 | 2.003 | 362,399 | -23,961 | 0.10% | 725,999 |
| 2021-05-12 | 2021-05-10 | 1.963 | 386,360 | +59,901 | 0.11% | 758,521 |
| 2021-05-11 | 2021-05-07 | 2.043 | 326,459 | +29,950 | 0.09% | 667,080 |
| 2021-05-10 | 2021-05-06 | 2.137 | 296,509 | +173,713 | 0.08% | 633,601 |
| 2021-05-06 | 2021-05-04 | 1.669 | 122,796 | +22,462 | 0.03% | 204,999 |
| 2021-05-03 | 2021-04-29 | 1.616 | 100,334 | +2,995 | 0.03% | 162,140 |
| 2021-04-27 | 2021-04-23 | 1.589 | 97,339 | +29,951 | 0.03% | 154,701 |
| 2021-04-20 | 2021-04-16 | 1.549 | 67,388 | -7,488 | 0.02% | 104,400 |
| 2021-04-14 | 2021-04-12 | 1.549 | 74,876 | +7,488 | 0.02% | 116,000 |
| 2021-03-09 | 2021-03-05 | 1.616 | 67,388 | -1,498 | 0.02% | 108,899 |
| 2021-03-08 | 2021-03-04 | 1.603 | 68,886 | -5,990 | 0.02% | 110,400 |
| 2021-03-04 | 2021-03-02 | 1.603 | 74,876 | -14,975 | 0.02% | 120,000 |
| 2021-03-03 | 2021-03-01 | 1.669 | 89,851 | +8,985 | 0.02% | 150,000 |
| 2021-03-02 | 2021-02-26 | 1.669 | 80,866 | -37,438 | 0.02% | 135,000 |
| 2021-02-26 | 2021-02-24 | 1.629 | 118,304 | -2,995 | 0.03% | 192,760 |
| 2021-02-25 | 2021-02-23 | 1.643 | 121,299 | -11,980 | 0.03% | 199,260 |
| 2021-02-22 | 2021-02-18 | 1.669 | 133,279 | +17,970 | 0.04% | 222,500 |
| 2021-02-19 | 2021-02-17 | 1.669 | 115,309 | +71,881 | 0.03% | 192,500 |
| 2021-02-18 | 2021-02-16 | 1.776 | 43,428 | -1,498 | 0.01% | 77,140 |
| 2021-02-09 | 2021-02-05 | 1.576 | 44,926 | -2,995 | 0.01% | 70,801 |
| 2021-02-04 | 2021-02-02 | 1.603 | 47,921 | +14,976 | 0.01% | 76,801 |
| 2021-02-03 | 2021-02-01 | 1.603 | 32,945 | +1,497 | 0.01% | 52,799 |
| 2021-01-20 | 2021-01-18 | 1.603 | 31,448 | +1,498 | 0.01% | 50,400 |
| 2021-01-14 | 2021-01-12 | 1.589 | 29,950 | +2,995 | 0.01% | 47,599 |
| 2020-09-14 | 2020-09-10 | 1.804 | 26,955 | +414 | 0.01% | 48,628 |
| 2020-09-11 | 2020-09-09 | 1.804 | 26,541 | -476,256 | 0.01% | 47,881 |
| 2020-08-07 | 2020-08-05 | 1.709 | 502,797 | -10,322 | 0.14% | 859,319 |
| 2020-08-06 | 2020-08-04 | 1.709 | 513,119 | -2,949 | 0.14% | 876,960 |
| 2020-08-05 | 2020-08-03 | 1.696 | 516,068 | -4,423 | 0.14% | 875,000 |
| 2020-07-27 | 2020-07-23 | 1.682 | 520,491 | -7,373 | 0.14% | 875,440 |
| 2020-07-21 | 2020-07-17 | 1.763 | 527,864 | +17,694 | 0.15% | 930,801 |
| 2020-07-20 | 2020-07-16 | 2.035 | 510,170 | -2,949 | 0.14% | 1,038,000 |
| 2020-07-15 | 2020-07-13 | 2.130 | 513,119 | +10,322 | 0.14% | 1,092,720 |
| 2020-06-08 | 2020-06-04 | 1.777 | 502,797 | -2,949 | 0.14% | 893,419 |
| 2020-06-01 | 2020-05-28 | 1.832 | 505,746 | +7,605 | 0.14% | 926,309 |
| 2020-05-27 | 2020-05-25 | 1.900 | 498,141 | -10,294,676 | 0.14% | 946,680 |
| 2020-03-25 | 2020-03-23 | 1.832 | 10,792,817 | +10,763,771 | 3.01% | 19,767,789 |
| 2020-02-28 | 2020-02-26 | 1.804 | 29,046 | -5,809 | 0.01% | 52,400 |
| 2020-02-26 | 2020-02-24 | 1.845 | 34,855 | +4,357 | 0.01% | 64,319 |
| 2020-01-23 | 2020-01-21 | 1.956 | 30,498 | +1,452 | 0.01% | 59,639 |
| 2020-01-15 | 2020-01-13 | 1.983 | 29,046 | -7,262 | 0.01% | 57,600 |
| 2019-12-17 | 2019-12-13 | 2.066 | 36,308 | +7,262 | 0.01% | 75,001 |
| 2019-11-12 | 2019-11-08 | 1.832 | 29,046 | -2,905 | 0.01% | 53,200 |
| 2019-11-11 | 2019-11-07 | 1.790 | 31,951 | +2,905 | 0.01% | 57,200 |
| 2019-10-03 | 2019-09-30 | 1.763 | 29,046 | -1,452 | 0.01% | 51,200 |
| 2019-10-02 | 2019-09-27 | 1.776 | 30,498 | -1,453 | 0.01% | 54,179 |
| 2019-09-30 | 2019-09-26 | 1.735 | 31,951 | +1,453 | 0.01% | 55,440 |
| 2019-09-27 | 2019-09-25 | 1.721 | 30,498 | -2,905 | 0.01% | 52,499 |
| 2019-09-24 | 2019-09-20 | 1.763 | 33,403 | -1,452 | 0.01% | 58,880 |
| 2019-09-12 | 2019-09-10 | 1.791 | 34,855 | +549 | 0.01% | 62,422 |
| 2019-09-09 | 2019-09-05 | 1.805 | 34,306 | +2,858 | 0.01% | 61,919 |
| 2019-09-05 | 2019-09-03 | 1.833 | 31,448 | -1,429 | 0.01% | 57,641 |
| 2019-09-04 | 2019-09-02 | 1.777 | 32,877 | +1,429 | 0.01% | 58,420 |
| 2019-06-14 | 2019-06-12 | 2.267 | 31,448 | -1,429 | 0.01% | 71,281 |
| 2019-06-13 | 2019-06-11 | 2.267 | 32,877 | +1,429 | 0.01% | 74,520 |
| 2019-06-05 | 2019-06-03 | 2.506 | 31,448 | +723 | 0.01% | 78,813 |
| 2019-05-21 | 2019-05-17 | 2.477 | 30,725 | -57,259 | 0.01% | 76,121 |
| 2019-05-20 | 2019-05-16 | 2.492 | 87,984 | -69,829 | 0.02% | 219,239 |
| 2019-05-07 | 2019-05-03 | 2.549 | 157,813 | -34,914 | 0.04% | 402,280 |
| 2019-05-03 | 2019-04-30 | 2.549 | 192,727 | -92,174 | 0.05% | 491,279 |
| 2019-04-23 | 2019-04-17 | 2.506 | 284,901 | -2,793 | 0.08% | 713,999 |
| 2019-04-17 | 2019-04-15 | 2.535 | 287,694 | -40,501 | 0.08% | 729,239 |
| 2019-04-16 | 2019-04-12 | 2.520 | 328,195 | -64,243 | 0.09% | 827,200 |
| 2019-04-02 | 2019-03-29 | 2.506 | 392,438 | -20,948 | 0.11% | 983,501 |
| 2019-03-28 | 2019-03-26 | 2.535 | 413,386 | -64,243 | 0.12% | 1,047,839 |
| 2019-03-18 | 2019-03-14 | 2.563 | 477,629 | -1,396 | 0.14% | 1,224,361 |
| 2019-03-15 | 2019-03-13 | 2.549 | 479,025 | -40,501 | 0.14% | 1,221,079 |
| 2019-02-14 | 2019-02-12 | 2.621 | 519,526 | -2,793 | 0.15% | 1,361,520 |
| 2019-02-13 | 2019-02-11 | 2.578 | 522,319 | -34,914 | 0.15% | 1,346,400 |
| 2019-02-11 | 2019-02-04 | 2.649 | 557,233 | -33,518 | 0.16% | 1,476,299 |
| 2019-01-30 | 2019-01-28 | 2.563 | 590,751 | +20,948 | 0.17% | 1,514,339 |
| 2019-01-29 | 2019-01-25 | 2.535 | 569,803 | -13,965 | 0.16% | 1,444,321 |
| 2019-01-25 | 2019-01-23 | 2.535 | 583,768 | -1,397 | 0.17% | 1,479,719 |
| 2019-01-24 | 2019-01-22 | 2.549 | 585,165 | -1,397 | 0.17% | 1,491,640 |
| 2019-01-23 | 2019-01-21 | 2.535 | 586,562 | -1,396 | 0.17% | 1,486,801 |
| 2019-01-18 | 2019-01-16 | 2.506 | 587,958 | +4,190 | 0.17% | 1,473,500 |
| 2019-01-17 | 2019-01-15 | 2.621 | 583,768 | -1,397 | 0.17% | 1,529,879 |
| 2019-01-15 | 2019-01-11 | 2.549 | 585,165 | -2,793 | 0.17% | 1,491,640 |
| 2019-01-07 | 2019-01-03 | 2.420 | 587,958 | -1,397 | 0.17% | 1,422,980 |
| 2019-01-04 | 2019-01-02 | 2.406 | 589,355 | +1,397 | 0.17% | 1,417,921 |
| 2018-12-03 | 2018-11-29 | 2.420 | 587,958 | -1,397 | 0.17% | 1,422,980 |
| 2018-11-30 | 2018-11-28 | 2.420 | 589,355 | +1,397 | 0.17% | 1,426,361 |
| 2018-10-29 | 2018-10-25 | 2.463 | 587,958 | -5,586 | 0.17% | 1,448,240 |
| 2018-10-08 | 2018-10-04 | 2.506 | 593,544 | -1,397 | 0.17% | 1,487,499 |
| 2018-09-28 | 2018-09-26 | 2.377 | 594,941 | -4,190 | 0.17% | 1,414,320 |
| 2018-09-10 | 2018-09-06 | 2.377 | 599,131 | +7,175 | 0.17% | 1,424,177 |
| 2018-09-04 | 2018-08-31 | 2.276 | 591,956 | -30,356 | 0.17% | 1,347,061 |
| 2018-08-28 | 2018-08-24 | 2.276 | 622,312 | -4,140 | 0.18% | 1,416,140 |
| 2018-08-21 | 2018-08-17 | 2.290 | 626,452 | -5,519 | 0.18% | 1,434,641 |
| 2018-07-27 | 2018-07-25 | 2.493 | 631,971 | -1,380 | 0.18% | 1,575,520 |
| 2018-07-26 | 2018-07-24 | 2.508 | 633,351 | -1,380 | 0.18% | 1,588,140 |
| 2018-07-24 | 2018-07-20 | 2.435 | 634,731 | -9,659 | 0.18% | 1,545,600 |
| 2018-07-16 | 2018-07-12 | 2.421 | 644,390 | -1,380 | 0.19% | 1,559,780 |
| 2018-07-10 | 2018-07-06 | 2.247 | 645,770 | +13,799 | 0.19% | 1,450,801 |
| 2018-07-03 | 2018-06-28 | 2.131 | 631,971 | -775,476 | 0.18% | 1,346,520 |
| 2018-06-29 | 2018-06-27 | 2.102 | 1,407,447 | +176,621 | 0.41% | 2,958,001 |
| 2018-06-25 | 2018-06-21 | 2.029 | 1,230,826 | +1,380 | 0.36% | 2,497,600 |
| 2018-06-22 | 2018-06-20 | 2.029 | 1,229,446 | +1,380 | 0.36% | 2,494,800 |
| 2018-06-20 | 2018-06-15 | 2.058 | 1,228,066 | -2,760 | 0.36% | 2,527,600 |
| 2018-06-19 | 2018-06-14 | 2.073 | 1,230,826 | +1,380 | 0.36% | 2,551,120 |
| 2018-06-13 | 2018-06-11 | 2.102 | 1,229,446 | -1,380 | 0.36% | 2,583,900 |
| 2018-06-12 | 2018-06-08 | 2.044 | 1,230,826 | +1,380 | 0.36% | 2,515,440 |
| 2018-06-06 | 2018-06-04 | 2.203 | 1,229,446 | -13,799 | 0.36% | 2,708,640 |
| 2018-05-25 | 2018-05-23 | 2.277 | 1,243,245 | +24,538 | 0.36% | 2,830,955 |
| 2018-05-03 | 2018-04-30 | 2.307 | 1,218,707 | -5,410 | 0.36% | 2,811,120 |
| 2018-05-02 | 2018-04-27 | 2.247 | 1,224,117 | -1,353 | 0.36% | 2,751,199 |
| 2018-04-27 | 2018-04-25 | 2.262 | 1,225,470 | -9,468 | 0.36% | 2,772,360 |
| 2018-04-23 | 2018-04-19 | 2.307 | 1,234,938 | -21,642 | 0.37% | 2,848,559 |
| 2018-04-20 | 2018-04-18 | 2.262 | 1,256,580 | +1,353 | 0.37% | 2,842,740 |
| 2018-04-18 | 2018-04-16 | 2.277 | 1,255,227 | -20,290 | 0.37% | 2,858,239 |
| 2018-04-17 | 2018-04-13 | 2.292 | 1,275,517 | -6,763 | 0.38% | 2,923,301 |
| 2018-04-16 | 2018-04-12 | 2.292 | 1,282,280 | -4,058 | 0.38% | 2,938,800 |
| 2018-04-13 | 2018-04-11 | 2.292 | 1,286,338 | -8,115 | 0.38% | 2,948,101 |
| 2018-04-11 | 2018-04-09 | 2.336 | 1,294,453 | -6,763 | 0.38% | 3,024,119 |
| 2018-04-09 | 2018-04-04 | 2.351 | 1,301,216 | -2,706 | 0.38% | 3,059,159 |
| 2018-04-06 | 2018-04-03 | 2.351 | 1,303,922 | -1,352 | 0.39% | 3,065,521 |
| 2018-03-29 | 2018-03-27 | 2.395 | 1,305,274 | -6,763 | 0.39% | 3,126,599 |
| 2018-03-26 | 2018-03-22 | 2.455 | 1,312,037 | -2,706 | 0.39% | 3,220,399 |
| 2018-03-23 | 2018-03-21 | 2.484 | 1,314,743 | +2,706 | 0.39% | 3,265,921 |
| 2018-03-05 | 2018-03-01 | 2.425 | 1,312,037 | -1,353 | 0.39% | 3,181,599 |
| 2018-03-01 | 2018-02-27 | 2.455 | 1,313,390 | -1,353 | 0.39% | 3,223,720 |
| 2018-02-12 | 2018-02-08 | 2.425 | 1,314,743 | +14,879 | 0.39% | 3,188,161 |
| 2018-02-09 | 2018-02-07 | 2.395 | 1,299,864 | +13,526 | 0.38% | 3,113,640 |
| 2018-02-07 | 2018-02-05 | 2.381 | 1,286,338 | +13,527 | 0.38% | 3,062,221 |
| 2018-02-06 | 2018-02-02 | 2.366 | 1,272,811 | +13,526 | 0.38% | 3,011,199 |
| 2018-02-05 | 2018-02-01 | 2.366 | 1,259,285 | +16,231 | 0.37% | 2,979,199 |
| 2018-01-29 | 2018-01-25 | 2.455 | 1,243,054 | +6,763 | 0.37% | 3,051,080 |
| 2018-01-24 | 2018-01-22 | 2.484 | 1,236,291 | +1,353 | 0.37% | 3,071,040 |
| 2018-01-22 | 2018-01-18 | 2.484 | 1,234,938 | -4,058 | 0.37% | 3,067,679 |
| 2018-01-17 | 2018-01-15 | 2.469 | 1,238,996 | +2,705 | 0.37% | 3,059,440 |
| 2018-01-16 | 2018-01-12 | 2.469 | 1,236,291 | +1,353 | 0.37% | 3,052,760 |
| 2018-01-15 | 2018-01-11 | 2.484 | 1,234,938 | -6,763 | 0.37% | 3,067,679 |
| 2018-01-05 | 2018-01-03 | 2.588 | 1,241,701 | -4,058 | 0.37% | 3,212,999 |
| 2018-01-03 | 2017-12-29 | 2.588 | 1,245,759 | +5,410 | 0.37% | 3,223,500 |
| 2018-01-02 | 2017-12-28 | 2.602 | 1,240,349 | -1,352 | 0.37% | 3,227,841 |
| 2017-12-06 | 2017-12-04 | 2.469 | 1,241,701 | +4,058 | 0.37% | 3,066,119 |
| 2017-12-01 | 2017-11-29 | 2.499 | 1,237,643 | -4,058 | 0.37% | 3,092,699 |
| 2017-11-30 | 2017-11-28 | 2.484 | 1,241,701 | +1,352 | 0.37% | 3,084,479 |
| 2017-11-29 | 2017-11-27 | 2.514 | 1,240,349 | +2,706 | 0.37% | 3,117,801 |
| 2017-11-23 | 2017-11-21 | 2.617 | 1,237,643 | +4,057 | 0.37% | 3,239,099 |
| 2017-11-22 | 2017-11-20 | 2.662 | 1,233,586 | -10,821 | 0.36% | 3,283,201 |
| 2017-11-21 | 2017-11-17 | 2.676 | 1,244,407 | -2,705 | 0.37% | 3,330,401 |
| 2017-11-20 | 2017-11-16 | 2.750 | 1,247,112 | -6,763 | 0.37% | 3,429,841 |
| 2017-11-17 | 2017-11-15 | 2.735 | 1,253,875 | +6,763 | 0.37% | 3,429,900 |
| 2017-11-16 | 2017-11-14 | 2.721 | 1,247,112 | -17,584 | 0.37% | 3,392,961 |
| 2017-11-15 | 2017-11-13 | 2.750 | 1,264,696 | +1,353 | 0.37% | 3,478,201 |
| 2017-11-14 | 2017-11-10 | 2.780 | 1,263,343 | -4,058 | 0.37% | 3,511,839 |
| 2017-11-13 | 2017-11-09 | 2.780 | 1,267,401 | +8,116 | 0.37% | 3,523,120 |
| 2017-11-10 | 2017-11-08 | 2.750 | 1,259,285 | +2,705 | 0.37% | 3,463,319 |
| 2017-11-09 | 2017-11-07 | 2.869 | 1,256,580 | +29,757 | 0.37% | 3,604,520 |
| 2017-11-08 | 2017-11-06 | 2.839 | 1,226,823 | +17,584 | 0.36% | 3,482,881 |
| 2017-11-07 | 2017-11-03 | 2.809 | 1,209,239 | -14,878 | 0.36% | 3,397,201 |
| 2017-11-06 | 2017-11-02 | 2.676 | 1,224,117 | -2,706 | 0.36% | 3,276,099 |
| 2017-11-03 | 2017-11-01 | 2.735 | 1,226,823 | +2,706 | 0.36% | 3,355,901 |
| 2017-10-27 | 2017-10-25 | 2.750 | 1,224,117 | +1,352 | 0.36% | 3,366,599 |
| 2017-10-26 | 2017-10-24 | 2.735 | 1,222,765 | -2,705 | 0.36% | 3,344,801 |
| 2017-10-24 | 2017-10-20 | 2.780 | 1,225,470 | +2,705 | 0.36% | 3,406,560 |
| 2017-10-17 | 2017-10-13 | 2.750 | 1,222,765 | -1,352 | 0.36% | 3,362,881 |
| 2017-10-16 | 2017-10-12 | 2.765 | 1,224,117 | +1,352 | 0.36% | 3,384,699 |
| 2017-10-10 | 2017-10-06 | 2.765 | 1,222,765 | +1,353 | 0.36% | 3,380,961 |
| 2017-10-06 | 2017-10-03 | 2.765 | 1,221,412 | -1,353 | 0.36% | 3,377,220 |
| 2017-10-03 | 2017-09-28 | 2.750 | 1,222,765 | +13,526 | 0.36% | 3,362,881 |
| 2017-09-28 | 2017-09-26 | 2.735 | 1,209,239 | -1,352 | 0.36% | 3,307,801 |
| 2017-09-25 | 2017-09-21 | 2.750 | 1,210,591 | -8,116 | 0.36% | 3,329,400 |
| 2017-09-22 | 2017-09-20 | 2.662 | 1,218,707 | +1,353 | 0.36% | 3,243,600 |
| 2017-09-21 | 2017-09-19 | 2.647 | 1,217,354 | -13,526 | 0.36% | 3,221,999 |
| 2017-09-19 | 2017-09-15 | 2.676 | 1,230,880 | -5,411 | 0.36% | 3,294,199 |
| 2017-09-15 | 2017-09-13 | 2.676 | 1,236,291 | -1,352 | 0.37% | 3,308,680 |
| 2017-09-14 | 2017-09-12 | 2.676 | 1,237,643 | +1,352 | 0.37% | 3,312,299 |
| 2017-09-08 | 2017-09-06 | 2.706 | 1,236,291 | +13,586 | 0.37% | 3,345,443 |
| 2017-09-06 | 2017-09-04 | 2.691 | 1,222,705 | -782,585 | 0.37% | 3,290,399 |
| 2017-09-04 | 2017-08-31 | 2.751 | 2,005,290 | -5,351 | 0.60% | 5,516,320 |
| 2017-09-01 | 2017-08-30 | 2.706 | 2,010,641 | -9,364 | 0.60% | 5,440,860 |
| 2017-08-31 | 2017-08-29 | 2.706 | 2,020,005 | -5,351 | 0.60% | 5,466,199 |
| 2017-08-30 | 2017-08-28 | 2.676 | 2,025,356 | +13,377 | 0.61% | 5,420,119 |
| 2017-08-29 | 2017-08-25 | 2.661 | 2,011,979 | +1,338 | 0.60% | 5,354,240 |
| 2017-08-28 | 2017-08-24 | 2.631 | 2,010,641 | +1,338 | 0.60% | 5,290,560 |
| 2017-08-24 | 2017-08-21 | 2.571 | 2,009,303 | -1,338 | 0.60% | 5,166,879 |
| 2017-08-18 | 2017-08-16 | 2.542 | 2,010,641 | -4,013 | 0.60% | 5,110,200 |
| 2017-08-17 | 2017-08-15 | 2.497 | 2,014,654 | -2,676 | 0.60% | 5,030,039 |
| 2017-08-15 | 2017-08-11 | 2.616 | 2,017,330 | -1,338 | 0.60% | 5,278,000 |
| 2017-08-14 | 2017-08-10 | 2.631 | 2,018,668 | +1,338 | 0.60% | 5,311,681 |
| 2017-08-09 | 2017-08-07 | 2.616 | 2,017,330 | -5,351 | 0.60% | 5,278,000 |
| 2017-08-07 | 2017-08-03 | 2.691 | 2,022,681 | -4,013 | 0.60% | 5,443,200 |
| 2017-08-04 | 2017-08-02 | 2.676 | 2,026,694 | +1,338 | 0.61% | 5,423,700 |
| 2017-08-01 | 2017-07-28 | 2.721 | 2,025,356 | +4,013 | 0.61% | 5,510,959 |
| 2017-07-28 | 2017-07-26 | 2.706 | 2,021,343 | +4,013 | 0.60% | 5,469,820 |
| 2017-07-27 | 2017-07-25 | 2.736 | 2,017,330 | +4,013 | 0.60% | 5,519,280 |
| 2017-07-21 | 2017-07-19 | 2.706 | 2,013,317 | -1,337 | 0.60% | 5,448,101 |
| 2017-07-20 | 2017-07-18 | 2.676 | 2,014,654 | -5,351 | 0.60% | 5,391,479 |
| 2017-07-18 | 2017-07-14 | 2.691 | 2,020,005 | -9,365 | 0.60% | 5,435,999 |
| 2017-07-13 | 2017-07-11 | 2.706 | 2,029,370 | -8,026 | 0.61% | 5,491,541 |
| 2017-07-11 | 2017-07-07 | 2.721 | 2,037,396 | -1,338 | 0.61% | 5,543,720 |
| 2017-07-10 | 2017-07-06 | 2.676 | 2,038,734 | +1,338 | 0.61% | 5,455,920 |
| 2017-07-07 | 2017-07-05 | 2.706 | 2,037,396 | -1,338 | 0.61% | 5,513,260 |
| 2017-07-06 | 2017-07-04 | 2.736 | 2,038,734 | +1,338 | 0.61% | 5,577,840 |
| 2017-07-05 | 2017-07-03 | 2.781 | 2,037,396 | -4,013 | 0.61% | 5,665,560 |
| 2017-07-04 | 2017-06-30 | 2.736 | 2,041,409 | -1,338 | 0.61% | 5,585,159 |
| 2017-07-03 | 2017-06-29 | 2.751 | 2,042,747 | -45,484 | 0.61% | 5,619,360 |
| 2017-06-30 | 2017-06-28 | 2.766 | 2,088,231 | +5,351 | 0.62% | 5,775,701 |
| 2017-06-29 | 2017-06-27 | 2.781 | 2,082,880 | -25,417 | 0.62% | 5,792,041 |
| 2017-06-28 | 2017-06-26 | 2.826 | 2,108,297 | -14,715 | 0.63% | 5,957,280 |
| 2017-06-27 | 2017-06-23 | 2.736 | 2,123,012 | -30,769 | 0.63% | 5,808,419 |
| 2017-06-26 | 2017-06-22 | 2.691 | 2,153,781 | -6,688 | 0.64% | 5,796,001 |
| 2017-06-13 | 2017-06-09 | 2.586 | 2,160,469 | -6,689 | 0.65% | 5,587,899 |
| 2017-06-09 | 2017-06-07 | 2.542 | 2,167,158 | -1,338 | 0.65% | 5,508,000 |
| 2017-06-08 | 2017-06-06 | 2.527 | 2,168,496 | -45,483 | 0.65% | 5,478,980 |
| 2017-06-07 | 2017-06-05 | 2.542 | 2,213,979 | -1,338 | 0.66% | 5,626,999 |
| 2017-06-05 | 2017-06-01 | 2.512 | 2,215,317 | +1,338 | 0.66% | 5,564,160 |
| 2017-06-02 | 2017-05-31 | 2.542 | 2,213,979 | +1,337 | 0.66% | 5,626,999 |
| 2017-06-01 | 2017-05-29 | 2.586 | 2,212,642 | -1,337 | 0.66% | 5,722,841 |
| 2017-05-26 | 2017-05-24 | 2.571 | 2,213,979 | -4,014 | 0.66% | 5,693,199 |
| 2017-05-25 | 2017-05-23 | 2.527 | 2,217,993 | -9,364 | 0.66% | 5,604,041 |
| 2017-05-23 | 2017-05-19 | 2.631 | 2,227,357 | -1,338 | 0.67% | 5,860,800 |
| 2017-05-18 | 2017-05-16 | 2.616 | 2,228,695 | +66,888 | 0.67% | 5,831,001 |
| 2017-05-15 | 2017-05-11 | 2.616 | 2,161,807 | -1,338 | 0.65% | 5,656,000 |
| 2017-05-12 | 2017-05-10 | 2.646 | 2,163,145 | +5,351 | 0.65% | 5,724,180 |
| 2017-05-11 | 2017-05-09 | 2.542 | 2,157,794 | +5,351 | 0.65% | 5,484,200 |
| 2017-05-10 | 2017-05-08 | 2.646 | 2,152,443 | +4,013 | 0.64% | 5,695,860 |
| 2017-05-09 | 2017-05-05 | 2.631 | 2,148,430 | +1,338 | 0.64% | 5,653,121 |
| 2017-05-05 | 2017-05-02 | 2.706 | 2,147,092 | -1,338 | 0.64% | 5,810,100 |
| 2017-05-04 | 2017-04-28 | 2.676 | 2,148,430 | +2,676 | 0.64% | 5,749,481 |
| 2017-04-27 | 2017-04-25 | 2.631 | 2,145,754 | -1,338 | 0.64% | 5,646,080 |
| 2017-04-26 | 2017-04-24 | 2.676 | 2,147,092 | +4,013 | 0.64% | 5,745,900 |
| 2017-04-25 | 2017-04-21 | 2.676 | 2,143,079 | -147,152 | 0.64% | 5,735,161 |
| 2017-04-24 | 2017-04-20 | 2.706 | 2,290,231 | -104,345 | 0.68% | 6,197,439 |
| 2017-04-21 | 2017-04-19 | 2.796 | 2,394,576 | -12,040 | 0.72% | 6,694,600 |
| 2017-04-20 | 2017-04-18 | 2.796 | 2,406,616 | -17,390 | 0.72% | 6,728,261 |
| 2017-04-19 | 2017-04-13 | 2.841 | 2,424,006 | -46,822 | 0.72% | 6,885,599 |
| 2017-04-18 | 2017-04-12 | 2.841 | 2,470,828 | -6,689 | 0.74% | 7,018,601 |
| 2017-04-13 | 2017-04-11 | 2.841 | 2,477,517 | -80,265 | 0.74% | 7,037,601 |
| 2017-04-12 | 2017-04-10 | 2.811 | 2,557,782 | -9,364 | 0.76% | 7,189,121 |
| 2017-04-11 | 2017-04-07 | 2.841 | 2,567,146 | -4,013 | 0.77% | 7,292,200 |
| 2017-04-10 | 2017-04-06 | 2.900 | 2,571,159 | +5,351 | 0.77% | 7,457,359 |
| 2017-04-07 | 2017-04-05 | 2.915 | 2,565,808 | -8,027 | 0.77% | 7,480,199 |
| 2017-04-06 | 2017-04-03 | 2.856 | 2,573,835 | +1,338 | 0.77% | 7,349,681 |
| 2017-04-05 | 2017-03-31 | 2.870 | 2,572,497 | -65,550 | 0.77% | 7,384,320 |
| 2017-04-03 | 2017-03-30 | 2.856 | 2,638,047 | -68,225 | 0.79% | 7,533,041 |
| 2017-03-31 | 2017-03-29 | 2.885 | 2,706,272 | -66,888 | 0.81% | 7,808,780 |
| 2017-03-30 | 2017-03-28 | 2.885 | 2,773,160 | -66,887 | 0.83% | 8,001,781 |
| 2017-03-29 | 2017-03-27 | 2.856 | 2,840,047 | -29,431 | 0.85% | 8,109,859 |
| 2017-03-28 | 2017-03-24 | 2.885 | 2,869,478 | -33,444 | 0.86% | 8,279,700 |
| 2017-03-27 | 2017-03-23 | 2.885 | 2,902,922 | -38,794 | 0.87% | 8,376,201 |
| 2017-03-24 | 2017-03-22 | 2.841 | 2,941,716 | +4,013 | 0.88% | 8,356,199 |
| 2017-03-23 | 2017-03-21 | 2.975 | 2,937,703 | +17,391 | 0.88% | 8,740,079 |
| 2017-03-22 | 2017-03-20 | 2.990 | 2,920,312 | +18,728 | 0.87% | 8,731,999 |
| 2017-03-21 | 2017-03-17 | 2.915 | 2,901,584 | -26,755 | 0.87% | 8,459,100 |
| 2017-03-20 | 2017-03-16 | 2.841 | 2,928,339 | -33,444 | 0.88% | 8,318,200 |
| 2017-03-17 | 2017-03-15 | 2.841 | 2,961,783 | -33,444 | 0.89% | 8,413,201 |
| 2017-03-16 | 2017-03-14 | 2.841 | 2,995,227 | -4,013 | 0.90% | 8,508,201 |
| 2017-03-15 | 2017-03-13 | 2.856 | 2,999,240 | -33,444 | 0.90% | 8,564,441 |
| 2017-03-14 | 2017-03-10 | 2.870 | 3,032,684 | -33,443 | 0.91% | 8,705,281 |
| 2017-03-13 | 2017-03-09 | 2.826 | 3,066,127 | +783,922 | 0.92% | 8,663,759 |
| 2017-03-09 | 2017-03-07 | 2.841 | 2,282,205 | -22,742 | 0.68% | 6,482,801 |
| 2017-03-08 | 2017-03-06 | 2.870 | 2,304,947 | -13,377 | 0.69% | 6,616,321 |
| 2017-03-07 | 2017-03-03 | 2.885 | 2,318,324 | -13,378 | 0.69% | 6,689,380 |
| 2017-03-06 | 2017-03-02 | 2.856 | 2,331,702 | -12,039 | 0.70% | 6,658,261 |
| 2017-03-03 | 2017-03-01 | 2.960 | 2,343,741 | -10,702 | 0.70% | 6,937,919 |
| 2017-02-28 | 2017-02-24 | 2.870 | 2,354,443 | -13,378 | 0.70% | 6,758,399 |
| 2017-02-27 | 2017-02-23 | 2.870 | 2,367,821 | -13,377 | 0.71% | 6,796,800 |
| 2017-02-24 | 2017-02-22 | 2.841 | 2,381,198 | -13,378 | 0.71% | 6,763,999 |
| 2017-02-23 | 2017-02-21 | 2.885 | 2,394,576 | -1,338 | 0.72% | 6,909,400 |
| 2017-02-21 | 2017-02-17 | 2.915 | 2,395,914 | -1,337 | 0.72% | 6,984,901 |
| 2017-02-20 | 2017-02-16 | 2.870 | 2,397,251 | -2,676 | 0.72% | 6,881,279 |
| 2017-02-17 | 2017-02-15 | 2.856 | 2,399,927 | -25,417 | 0.72% | 6,853,080 |
| 2017-02-16 | 2017-02-14 | 2.900 | 2,425,344 | -14,715 | 0.73% | 7,034,439 |
| 2017-02-15 | 2017-02-13 | 2.900 | 2,440,059 | -14,716 | 0.73% | 7,077,119 |
| 2017-02-14 | 2017-02-10 | 2.885 | 2,454,775 | -13,377 | 0.73% | 7,083,101 |
| 2017-02-13 | 2017-02-09 | 2.870 | 2,468,152 | -13,378 | 0.74% | 7,084,799 |
| 2017-02-10 | 2017-02-08 | 2.885 | 2,481,530 | -13,377 | 0.74% | 7,160,301 |
| 2017-02-09 | 2017-02-07 | 2.885 | 2,494,907 | -12,040 | 0.75% | 7,198,899 |
| 2017-02-08 | 2017-02-06 | 2.885 | 2,506,947 | -20,066 | 0.75% | 7,233,640 |
| 2017-02-07 | 2017-02-03 | 2.900 | 2,527,013 | -6,689 | 0.76% | 7,329,319 |
| 2017-02-06 | 2017-02-02 | 2.900 | 2,533,702 | -12,040 | 0.76% | 7,348,720 |
| 2017-02-03 | 2017-02-01 | 2.915 | 2,545,742 | -13,377 | 0.76% | 7,421,700 |
| 2017-02-01 | 2017-01-25 | 2.856 | 2,559,119 | -33,444 | 0.77% | 7,307,659 |
| 2017-01-26 | 2017-01-24 | 2.870 | 2,592,563 | -32,106 | 0.78% | 7,441,919 |
| 2017-01-25 | 2017-01-23 | 2.900 | 2,624,669 | -20,067 | 0.78% | 7,612,559 |
| 2017-01-24 | 2017-01-20 | 2.856 | 2,644,736 | -2,675 | 0.79% | 7,552,141 |
| 2017-01-16 | 2017-01-12 | 2.766 | 2,647,411 | -5,351 | 0.79% | 7,322,300 |
| 2017-01-12 | 2017-01-10 | 2.856 | 2,652,762 | -30,768 | 0.79% | 7,575,060 |
| 2017-01-11 | 2017-01-09 | 2.841 | 2,683,530 | +1,337 | 0.80% | 7,622,799 |
| 2017-01-09 | 2017-01-05 | 2.885 | 2,682,193 | -34,781 | 0.80% | 7,739,301 |
| 2017-01-05 | 2017-01-03 | 2.915 | 2,716,974 | -1,338 | 0.81% | 7,920,900 |
| 2017-01-04 | 2016-12-30 | 2.960 | 2,718,312 | -4,013 | 0.81% | 8,046,720 |
| 2016-12-29 | 2016-12-23 | 2.990 | 2,722,325 | -1,338 | 0.81% | 8,140,000 |
| 2016-12-22 | 2016-12-20 | 3.005 | 2,723,663 | +49,497 | 0.81% | 8,184,720 |
| 2016-12-15 | 2016-12-13 | 2.811 | 2,674,166 | +5,351 | 0.80% | 7,516,240 |
| 2016-12-14 | 2016-12-12 | 2.796 | 2,668,815 | -1,338 | 0.80% | 7,461,300 |
| 2016-12-13 | 2016-12-09 | 2.826 | 2,670,153 | -4,013 | 0.80% | 7,544,880 |
| 2016-12-12 | 2016-12-08 | 2.826 | 2,674,166 | +26,755 | 0.80% | 7,556,220 |
| 2016-12-08 | 2016-12-06 | 2.841 | 2,647,411 | -5,351 | 0.79% | 7,520,200 |
| 2016-12-05 | 2016-12-01 | 2.811 | 2,652,762 | +9,364 | 0.79% | 7,456,080 |
| 2016-12-02 | 2016-11-30 | 2.796 | 2,643,398 | -1,338 | 0.79% | 7,390,241 |
| 2016-12-01 | 2016-11-29 | 2.796 | 2,644,736 | -1,337 | 0.79% | 7,393,981 |
| 2016-11-30 | 2016-11-28 | 2.900 | 2,646,073 | -24,080 | 0.79% | 7,674,639 |
| 2016-11-29 | 2016-11-25 | 2.930 | 2,670,153 | -32,106 | 0.80% | 7,824,321 |
| 2016-11-25 | 2016-11-23 | 3.095 | 2,702,259 | -52,172 | 0.81% | 8,362,800 |
| 2016-11-24 | 2016-11-22 | 3.140 | 2,754,431 | -29,431 | 0.82% | 8,647,799 |
| 2016-11-23 | 2016-11-21 | 3.125 | 2,783,862 | -12,040 | 0.83% | 8,698,581 |
| 2016-11-22 | 2016-11-18 | 3.155 | 2,795,902 | -18,728 | 0.84% | 8,819,802 |
| 2016-11-21 | 2016-11-17 | 3.110 | 2,814,630 | +65,550 | 0.84% | 8,752,640 |
| 2016-11-18 | 2016-11-16 | 3.140 | 2,749,080 | +50,834 | 0.82% | 8,630,999 |
| 2016-11-17 | 2016-11-15 | 2.960 | 2,698,246 | -38,794 | 0.81% | 7,987,321 |
| 2016-11-11 | 2016-11-09 | 2.661 | 2,737,040 | -4,014 | 0.82% | 7,283,759 |
| 2016-11-07 | 2016-11-03 | 2.631 | 2,741,054 | -2,675 | 0.82% | 7,212,481 |
| 2016-11-03 | 2016-11-01 | 2.676 | 2,743,729 | -96,318 | 0.82% | 7,342,580 |
| 2016-11-02 | 2016-10-31 | 2.676 | 2,840,047 | -6,689 | 0.85% | 7,600,339 |
| 2016-10-31 | 2016-10-27 | 2.557 | 2,846,736 | +1,338 | 0.85% | 7,277,760 |
| 2016-10-26 | 2016-10-24 | 2.676 | 2,845,398 | -1,338 | 0.85% | 7,614,659 |
| 2016-10-24 | 2016-10-19 | 2.676 | 2,846,736 | +5,351 | 0.85% | 7,618,240 |
| 2016-10-20 | 2016-10-18 | 2.676 | 2,841,385 | +1,338 | 0.85% | 7,603,920 |
| 2016-10-19 | 2016-10-17 | 2.646 | 2,840,047 | +668,876 | 0.85% | 7,515,419 |
| 2016-10-17 | 2016-10-13 | 2.691 | 2,171,171 | +103,007 | 0.65% | 5,842,799 |
| 2016-10-14 | 2016-10-12 | 2.751 | 2,068,164 | -57,524 | 0.62% | 5,689,279 |
| 2016-10-13 | 2016-10-11 | 2.616 | 2,125,688 | +38,795 | 0.64% | 5,561,501 |
| 2016-10-12 | 2016-10-07 | 2.691 | 2,086,893 | 0.62% | 5,616,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy